特变电工日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0410.810000
2016-01-0410.020.070-7.3088.4180.02
2016-01-0510.230.1282.0966.7860.04
2016-01-0610.330.1470.9782.2480.04
2016-01-079.610.202-6.9706.7760.06
2016-01-089.810.2482.0815.6190.07
2016-01-119.190.295-6.3206.1160.09
2016-01-129.310.3141.3062.5030.09
2016-01-138.960.352-3.7595.1560.11
2016-01-149.10.3911.5625.1340.12
2016-01-158.760.422-3.7364.1760.13
2016-01-188.820.4500.6853.7670.13
2016-01-199.140.4803.6283.9680.14
2016-01-209.160.5030.2193.0630.15
2016-01-218.80.537-3.9304.5850.16
2016-01-228.890.5571.0232.7270.17
2016-01-258.970.5740.9002.2500.17
2016-01-268.230.624-8.2507.3580.19
2016-01-278.140.666-1.0946.1970.20
2016-01-287.780.697-4.4234.6680.21
2016-01-298.020.7243.0854.1130.22
2016-02-017.840.745-2.2443.2420.22
2016-02-028.130.7713.6993.8270.23
2016-02-038.060.785-0.8612.0910.24
2016-02-048.160.7961.2411.6130.24
2016-02-058.120.811-0.4902.2060.24
2016-02-158.070.830-0.6162.8330.25
2016-02-168.350.8533.4703.3460.26
2016-02-178.410.8640.7191.5570.26
2016-02-188.360.878-0.5952.0210.26
2016-02-198.320.890-0.4781.6750.27
2016-02-228.50.9032.1631.8030.27
2016-02-238.420.920-0.9412.4710.28
2016-02-248.550.9391.5442.6130.28
2016-02-257.860.994-8.0708.4210.30
2016-02-267.91.0070.5092.0360.30
2016-02-297.651.044-3.1655.8230.31
2016-03-017.781.0651.6993.1370.32
2016-03-028.121.0984.3704.8840.33
2016-03-038.171.1110.6161.9700.33
2016-03-048.271.1391.2244.0390.34
2016-03-078.31.1520.3631.9350.35
2016-03-088.351.1830.6024.4580.36
2016-03-098.261.199-1.0782.2750.36
2016-03-108.051.219-2.5422.9060.37
2016-03-118.041.232-0.1241.9880.37
2016-03-148.291.2513.1092.7360.38
2016-03-158.291.2680.0002.4130.38
2016-03-168.291.2750.0001.0860.38
2016-03-178.391.2891.2061.9300.39
2016-03-188.521.3021.5491.9070.39
2016-03-218.621.3121.1741.4080.39
2016-03-228.581.322-0.4641.3920.40
2016-03-238.641.3350.6991.7480.40
2016-03-248.421.348-2.5461.8520.40
2016-03-258.391.355-0.3561.0690.41
2016-03-288.351.369-0.4772.0260.41
2016-03-298.271.384-0.9582.1560.42
2016-03-308.491.4002.6602.1770.42
2016-03-318.511.4070.2361.0600.42
2016-04-018.491.424-0.2352.3500.43
2016-04-058.61.4381.2962.0020.43
2016-04-068.621.4530.2332.0930.44
2016-04-078.61.466-0.2321.7400.44
2016-04-088.441.482-1.8602.3260.44
2016-04-118.561.4931.4221.5400.45
2016-04-128.481.506-0.9351.8690.45
2016-04-138.621.5211.6512.1230.46
2016-04-148.661.5290.4641.0440.46
2016-04-158.661.5360.0001.0390.46
2016-04-188.541.547-1.3861.5010.46
2016-04-198.521.556-0.2341.2880.47
2016-04-208.321.594-2.3475.5160.48
2016-04-218.231.601-1.0820.9620.48
2016-04-228.241.6080.1220.9720.48
2016-04-258.181.618-0.7281.5780.49
2016-04-268.231.6240.6110.8560.49
2016-04-278.211.633-0.2431.2150.49
2016-04-288.241.6450.3651.8270.49
2016-04-298.171.650-0.8500.7280.50
2016-05-038.361.6692.3262.6930.50
2016-05-048.341.678-0.2391.3160.50
2016-05-058.381.6860.4801.0790.51
2016-05-068.131.711-2.9833.6990.51
2016-05-097.931.727-2.4602.4600.52
2016-05-107.941.7330.1260.8830.52
2016-05-117.941.7440.0001.6370.52
2016-05-127.951.7570.1262.0150.53
2016-05-137.911.768-0.5031.6350.53
2016-05-167.961.7780.6321.5170.53
2016-05-177.911.785-0.6281.1310.54
2016-05-187.821.802-1.1382.5280.54
2016-05-197.781.812-0.5121.5350.54
2016-05-207.81.8230.2571.7990.55
2016-05-237.841.8290.5130.8970.55
2016-05-247.81.838-0.5101.4030.55
2016-05-257.771.845-0.3851.0260.55
2016-05-267.791.8540.2571.4160.56
2016-05-277.781.860-0.1280.8990.56
2016-05-307.731.869-0.6431.4140.56
2016-05-317.971.8903.1053.1050.57
2016-06-017.921.895-0.6270.7530.57
2016-06-027.961.9000.5050.7580.57
2016-06-038.031.9080.8791.2560.57
2016-06-067.971.916-0.7471.2450.57
2016-06-077.971.9230.0001.0040.58
2016-06-087.931.929-0.5020.8780.58
2016-06-137.691.944-3.0262.3960.58
2016-06-147.71.9500.1300.9100.59
2016-06-157.821.9701.5583.1170.59
2016-06-167.861.9880.5122.6850.60
2016-06-177.871.9990.1271.6540.60
2016-06-207.842.007-0.3811.2710.60
2016-06-217.832.019-0.1281.7860.61
2016-06-227.872.0280.5111.4050.61
2016-06-237.842.034-0.3810.8890.61
2016-06-247.772.054-0.8933.0610.62
2016-06-277.882.0721.4162.8310.62
2016-06-287.952.0790.8881.0150.62
2016-06-298.022.0870.8811.1320.63
2016-06-3082.091-0.2490.7480.63
2016-07-017.982.096-0.2500.7500.63
2016-07-048.152.1162.1302.8820.63
2016-07-058.272.1301.4722.0860.64
2016-07-068.222.141-0.6051.5720.64
2016-07-078.172.149-0.6081.2170.64
2016-07-088.162.156-0.1220.9790.65
2016-07-118.222.1680.7351.7160.65
2016-07-128.362.1851.7032.4330.66
2016-07-138.42.1940.4781.3160.66
2016-07-148.382.201-0.2380.9520.66
2016-07-158.42.2080.2391.0740.66
2016-07-188.372.214-0.3570.8330.66
2016-07-198.472.2321.1952.5090.67
2016-07-208.392.242-0.9451.4170.67
2016-07-218.42.2510.1191.3110.68
2016-07-228.282.264-1.4291.9050.68
2016-07-258.292.2720.1211.2080.68
2016-07-268.522.2962.7743.3780.69
2016-07-278.512.322-0.1173.6380.70
2016-07-288.722.3622.4685.5230.71
2016-07-298.62.379-1.3762.2940.71
2016-08-018.382.401-2.5583.2560.72
2016-08-028.462.4150.9551.9090.72
2016-08-038.462.4240.0001.3000.73
2016-08-048.422.431-0.4730.9460.73
2016-08-058.442.4420.2381.6630.73
2016-08-088.582.4581.6592.1330.74
2016-08-098.572.465-0.1171.0490.74
2016-08-108.512.477-0.7001.6340.74
2016-08-118.372.494-1.6452.4680.75
2016-08-128.52.5121.5532.5090.75
2016-08-158.642.5291.6472.3530.76
2016-08-168.652.5390.1161.3890.76
2016-08-178.642.544-0.1160.8090.76
2016-08-188.652.5540.1161.3890.77
2016-08-198.632.565-0.2311.5030.77
2016-08-228.592.575-0.4631.3900.77
2016-08-238.612.5830.2331.0480.77
2016-08-248.582.589-0.3480.9290.78
2016-08-258.462.601-1.3991.6320.78
2016-08-268.492.6080.3551.0640.78
2016-08-298.612.6191.4131.5310.79
2016-08-308.562.626-0.5810.9290.79
2016-08-318.572.6320.1170.8180.79
2016-09-018.482.640-1.0501.1670.79
2016-09-028.612.6531.5331.7690.80
2016-09-058.562.661-0.5811.1610.80
2016-09-068.642.6720.9351.5190.80
2016-09-078.672.6820.3471.3890.80
2016-09-088.692.6920.2311.3840.81
2016-09-098.592.704-1.1511.6110.81
2016-09-128.542.719-0.5822.0950.82
2016-09-138.482.725-0.7030.9370.82
2016-09-148.422.735-0.7081.4150.82
2016-09-198.482.7410.7130.8310.82
2016-09-208.422.748-0.7081.0610.82
2016-09-218.422.7520.0000.4750.83
2016-09-228.432.7580.1190.8310.83
2016-09-238.392.763-0.4740.8300.83
2016-09-268.292.772-1.1921.3110.83
2016-09-278.272.780-0.2411.0860.83
2016-09-288.212.789-0.7261.3300.84
2016-09-298.222.7920.1220.4870.84
2016-09-308.242.7970.2430.6080.84
2016-10-108.372.8041.5781.0920.84
2016-10-118.382.8080.1190.5970.84
2016-10-128.372.814-0.1190.8350.84
2016-10-138.392.8180.2390.5970.85
2016-10-148.42.8270.1191.1920.85
2016-10-178.462.8430.7142.2620.85
2016-10-188.562.8551.1821.7730.86
2016-10-198.52.864-0.7011.1680.86
2016-10-208.492.869-0.1180.7060.86
2016-10-218.552.8800.7071.6490.86
2016-10-248.612.8900.7021.2870.87
2016-10-258.582.896-0.3480.9290.87
2016-10-268.522.904-0.6991.1660.87
2016-10-278.512.909-0.1170.5870.87
2016-10-288.482.916-0.3531.0580.87
2016-10-318.452.921-0.3540.7080.88
2016-11-018.492.9270.4730.8280.88
2016-11-028.422.933-0.8240.8240.88
2016-11-038.482.9460.7131.9000.88
2016-11-048.452.954-0.3541.0610.89
2016-11-078.482.9590.3550.8280.89
2016-11-088.592.9701.2971.5330.89
2016-11-098.472.984-1.3971.8630.90
2016-11-108.713.0042.8342.8340.90
2016-11-118.713.0130.0001.2630.90
2016-11-148.823.0291.2632.1810.91
2016-11-158.763.038-0.6801.1340.91
2016-11-168.783.0470.2281.2560.91
2016-11-178.793.0550.1141.1390.92
2016-11-188.83.0680.1141.7060.92
2016-11-218.93.0841.1362.1590.93
2016-11-228.953.0960.5621.6850.93
2016-11-238.823.113-1.4532.2350.93
2016-11-248.83.124-0.2271.5870.94
2016-11-258.933.1411.4772.2730.94
2016-11-289.153.1682.4643.4710.95
2016-11-299.283.2021.4214.4810.96
2016-11-309.143.227-1.5093.2330.97
2016-12-019.33.2441.7512.1880.97
2016-12-029.093.269-2.2583.3330.98
2016-12-059.063.284-0.3301.9800.99
2016-12-068.973.296-0.9931.5450.99
2016-12-079.023.3040.5571.1150.99
2016-12-088.933.316-0.9981.6630.99
2016-12-098.923.327-0.1121.4561.00
2016-12-128.723.349-2.2423.0271.00
2016-12-138.733.3590.1151.3761.01
2016-12-148.723.373-0.1151.8331.01
2016-12-158.713.381-0.1151.1471.01
2016-12-168.743.3880.3440.9181.02
2016-12-198.673.393-0.8010.8011.02
2016-12-208.683.4000.1150.9231.02
2016-12-218.783.4121.1521.6131.02
2016-12-228.773.417-0.1140.6831.03
2016-12-238.683.430-1.0261.8241.03
2016-12-268.693.4410.1151.4981.03
2016-12-278.653.446-0.4600.6901.03
2016-12-288.663.4540.1161.1561.04
2016-12-298.623.462-0.4621.0391.04
2016-12-308.683.4680.6960.9281.04
2017-01-038.753.4760.8061.0371.04
2017-01-048.813.4830.6861.0291.05
2017-01-058.793.489-0.2270.7951.05
2017-01-068.753.494-0.4550.6831.05
2017-01-098.873.5071.3711.7141.05
2017-01-108.863.514-0.1130.9021.05
2017-01-118.783.525-0.9031.5801.06
2017-01-128.663.538-1.3671.7081.06
2017-01-138.73.5500.4621.7321.07
2017-01-168.813.5771.2643.6781.07
2017-01-178.823.5850.1141.0221.08
2017-01-188.913.5981.0201.8141.08
2017-01-198.913.6060.0001.0101.08
2017-01-208.983.6160.7861.4591.08
2017-01-238.953.626-0.3341.2251.09
2017-01-248.863.634-1.0061.1171.09
2017-01-258.993.6441.4671.3541.09
2017-01-268.943.654-0.5561.3351.10
2017-02-038.953.6580.1120.5591.10
2017-02-069.063.6721.2291.8991.10
2017-02-079.093.6790.3310.8831.10
2017-02-089.063.688-0.3301.2101.11
2017-02-099.063.6980.0001.3251.11
2017-02-109.333.7282.9803.8631.12
2017-02-139.363.7610.3224.1801.13
2017-02-149.743.8004.0604.8081.14
2017-02-159.573.827-1.7453.3881.15
2017-02-169.63.8430.3131.9851.15
2017-02-179.513.865-0.9372.8131.16
2017-02-209.933.9034.4164.6271.17
2017-02-219.923.924-0.1012.5181.18
2017-02-229.893.940-0.3021.9151.18
2017-02-2310.023.9631.3142.7301.19
2017-02-249.963.980-0.5992.0961.19
2017-02-279.654.005-3.1123.1121.20
2017-02-289.724.0140.7251.1401.20
2017-03-019.844.0431.2353.4981.21
2017-03-029.734.064-1.1182.5411.22
2017-03-039.824.0760.9251.4391.22
2017-03-069.754.091-0.7131.9351.23
2017-03-079.984.1172.3593.0771.24
2017-03-089.984.1290.0001.5031.24
2017-03-099.94.143-0.8021.7031.24
2017-03-109.84.156-1.0101.5151.25
2017-03-139.894.1740.9182.2451.25
2017-03-149.834.188-0.6071.7191.26
2017-03-159.84.198-0.3051.2211.26
2017-03-169.944.2191.4292.4491.27
2017-03-179.934.234-0.1011.8111.27
2017-03-2010.384.2754.5324.7331.28
2017-03-2110.384.2910.0001.9271.29
2017-03-2210.594.3362.0235.1061.30
2017-03-2310.734.3621.3222.9271.31
2017-03-2410.684.380-0.4661.9571.31
2017-03-2710.754.4150.6553.9331.32
2017-03-2810.534.434-2.0472.1401.33
2017-03-2910.694.4731.5194.3681.34
2017-03-3010.644.502-0.4683.2741.35
2017-03-3110.474.531-1.5983.2891.36
2017-04-0510.654.5521.7192.3881.37
2017-04-0610.794.5731.3152.3471.37
2017-04-0710.694.598-0.9272.8731.38
2017-04-1010.64.612-0.8421.5901.38
2017-04-1110.794.6351.7922.4531.39
2017-04-1210.684.659-1.0192.7801.40
2017-04-1310.744.6770.5621.9661.40
2017-04-1410.714.694-0.2791.9551.41
2017-04-1710.974.7262.4283.4551.42
2017-04-1810.984.7500.0912.6441.43
2017-04-1911.174.7771.7302.9141.43
2017-04-2011.494.8192.8654.3871.45
2017-04-2110.794.883-6.0927.1371.47
2017-04-2410.414.941-3.5226.6731.48
2017-04-2510.344.969-0.6723.2661.49
2017-04-2610.284.990-0.5802.4181.50
2017-04-2710.575.0302.8214.4751.51
2017-04-2810.595.0430.1891.5141.51
2017-05-0210.475.076-1.1333.7771.52
2017-05-0310.495.1010.1912.8651.53
2017-05-0410.415.123-0.7632.5741.54
2017-05-0510.45.152-0.0963.2661.55
2017-05-089.595.215-7.7887.9811.56
2017-05-099.635.2400.4173.0241.57
2017-05-109.385.276-2.5964.6731.58
2017-05-119.655.3082.8783.9451.59
2017-05-129.625.329-0.3112.6941.60
2017-05-159.475.362-1.5594.1581.61
2017-05-169.65.4021.3734.9631.62
2017-05-179.675.4190.7292.0831.63
2017-05-189.515.434-1.6551.9651.63
2017-05-199.545.4440.3151.2621.63
2017-05-229.315.466-2.4112.8301.64
2017-05-239.175.493-1.5043.4371.65
2017-05-249.285.5141.2002.8351.65
2017-05-259.35.5360.2162.8021.66
2017-05-269.335.5550.3232.3661.67
2017-05-319.325.570-0.1072.0361.67
2017-06-099.975.6176.9745.5791.69
2017-06-129.815.634-1.6052.1061.69
2017-06-139.865.6480.5101.7331.69
2017-06-149.825.660-0.4061.4201.70
2017-06-159.755.677-0.7132.1381.70
2017-06-169.745.686-0.1031.1281.71
2017-06-199.865.7001.2321.6431.71
2017-06-209.835.711-0.3041.3181.71
2017-06-219.895.7200.6101.1191.72
2017-06-229.895.7430.0002.8311.72
2017-06-239.775.763-1.2132.4271.73
2017-06-2610.175.7994.0944.1971.74
2017-06-2710.265.8190.8852.3601.75
2017-06-2810.35.8450.3903.1191.75
2017-06-2910.345.8590.3881.5531.76
2017-06-3010.335.874-0.0971.7411.76
2017-07-0310.235.890-0.9681.9361.77
2017-07-0410.25.902-0.2931.3691.77
2017-07-0510.245.9090.3920.7841.77
2017-07-0610.15.931-1.3672.6371.78
2017-07-0710.155.9400.4951.0891.78
2017-07-1010.155.9490.0001.0841.78
2017-07-1110.235.9680.7882.1671.79
2017-07-129.985.995-2.4443.3241.80
2017-07-1310.076.0110.9021.9041.80
2017-07-149.976.024-0.9931.4901.81
2017-07-179.586.062-3.9124.8141.82
2017-07-189.686.0751.0441.5661.82
2017-07-199.946.1002.6863.0991.83
2017-07-209.916.115-0.3021.7101.83
2017-07-2110.216.1503.0274.1371.84
2017-07-2410.316.1710.9792.4491.85
2017-07-2510.266.190-0.4852.2311.86
2017-07-2610.166.209-0.9752.2421.86
2017-07-2710.366.2371.9693.2481.87
2017-07-2810.196.258-1.6412.5101.88
2017-07-3110.516.2963.1404.3181.89
2017-08-0110.586.3140.6661.9981.89
2017-08-0210.336.334-2.3632.3631.90
2017-08-0310.666.3653.1953.4851.91
2017-08-0410.556.379-1.0321.5951.91
2017-08-0710.476.400-0.7582.3701.92
2017-08-0810.586.4271.0513.0561.93
2017-08-0910.46.447-1.7012.3631.93
2017-08-1010.156.469-2.4042.5961.94
2017-08-119.856.496-2.9563.2511.95
2017-08-1410.016.5131.6242.0301.95
2017-08-159.946.528-0.6991.8981.96
2017-08-169.96.538-0.4021.1071.96
2017-08-179.996.5480.9091.2121.96
2017-08-189.966.554-0.3000.8011.97
2017-08-219.986.5630.2011.1041.97
2017-08-229.866.577-1.2021.7031.97
2017-08-239.756.591-1.1161.6231.98
2017-08-249.666.603-0.9231.5381.98
2017-08-259.826.6221.6562.2771.99
2017-08-289.916.6330.9161.3241.99
2017-08-299.976.6430.6051.2111.99
2017-08-30106.6490.3010.8021.99
2017-08-3110.046.6640.4001.7002.00
2017-09-0110.026.673-0.1991.0962.00
2017-09-049.966.680-0.5990.8982.00
2017-09-059.976.6870.1000.8032.01
2017-09-0610.046.7020.7021.8052.01
2017-09-079.976.709-0.6970.7972.01
2017-09-089.946.717-0.3011.0032.02
2017-09-1110.156.7382.1132.5152.02
2017-09-1210.156.7510.0001.5762.03
2017-09-1310.286.7681.2811.8722.03
2017-09-1410.366.7890.7782.5292.04
2017-09-1510.216.807-1.4482.0272.04
2017-09-1810.226.8140.0980.8812.04
2017-09-1910.286.8300.5871.8592.05
2017-09-2010.236.840-0.4861.1672.05
2017-09-2110.26.857-0.2932.0532.06
2017-09-2210.116.869-0.8821.3732.06
2017-09-259.896.889-2.1762.3742.07
2017-09-269.936.8950.4040.8092.07
2017-09-279.896.902-0.4030.8062.07
2017-09-289.86.912-0.9101.2132.07
2017-09-299.866.9210.6121.1222.08
2017-10-099.946.9300.8111.1162.08
2017-10-109.966.9380.2010.9052.08
2017-10-1110.136.9581.7072.4102.09
2017-10-1210.086.971-0.4941.5792.09
2017-10-1310.116.9810.2981.0912.09
2017-10-169.917.002-1.9782.5722.10
2017-10-179.97.008-0.1010.8072.10
2017-10-189.877.016-0.3030.9092.10
2017-10-199.757.032-1.2161.9252.11
2017-10-209.877.0481.2311.9492.11
2017-10-239.857.056-0.2031.0132.12
2017-10-2410.037.0751.8272.2342.12
2017-10-25107.082-0.2990.8972.12
2017-10-2610.127.1001.2002.1002.13
2017-10-2710.117.112-0.0991.4822.13
2017-10-3010.077.141-0.3963.4622.14
2017-10-3110.047.155-0.2981.6882.15
2017-11-0110.227.1831.7933.2872.16
2017-11-0210.227.2020.0002.1532.16
2017-11-0310.167.234-0.5873.8162.17
2017-11-0610.247.2530.7872.1652.18
2017-11-0710.217.278-0.2932.9302.18
2017-11-0810.487.3162.6444.4072.19
2017-11-0910.517.3320.2861.8132.20
2017-11-1011.127.4025.8047.6122.22
2017-11-1311.247.4361.0793.5972.23
2017-11-1411.017.474-2.0464.0932.24
2017-11-1510.747.508-2.4523.8152.25
2017-11-1610.857.5281.0242.2352.26
2017-11-1710.597.565-2.3964.1472.27
2017-11-2010.737.5921.3223.0222.28
2017-11-2110.877.6191.3053.0752.29
2017-11-2210.697.657-1.6564.2322.30
2017-11-2310.327.704-3.4615.4262.31
2017-11-2410.287.717-0.3881.5502.32
2017-11-279.977.744-3.0163.2102.32
2017-11-2810.167.7621.9062.2072.33
2017-11-2910.167.7830.0002.4612.33
2017-11-30107.797-1.5751.6732.34
2017-12-0110.017.8100.1001.5002.34
2017-12-049.897.822-1.1991.4992.35
2017-12-059.697.851-2.0223.5392.36
2017-12-069.747.8650.5161.7542.36
2017-12-079.667.874-0.8211.1292.36
2017-12-089.797.8911.3462.0702.37
2017-12-119.867.9020.7151.3282.37
2017-12-129.677.920-1.9272.2312.38
2017-12-139.717.9290.4141.1382.38
2017-12-149.687.935-0.3090.7212.38
2017-12-159.597.952-0.9302.1692.39
2017-12-189.567.960-0.3131.0432.39
2017-12-199.747.9771.8831.9872.39
2017-12-209.667.987-0.8211.2322.40
2017-12-219.758.0080.9322.6922.40
2017-12-229.898.0331.4362.9742.41
2017-12-259.88.054-0.9102.6292.42
2017-12-269.978.0771.7352.7552.42
2017-12-279.828.090-1.5051.6052.43
2017-12-289.878.1050.5091.7312.43
2017-12-299.918.1130.4051.0132.43
2018-01-0210.058.1311.4132.1192.44
2018-01-0310.168.1491.0952.1892.44
2018-01-0410.168.1590.0001.1812.45
2018-01-0510.038.170-1.2801.2802.45
2018-01-0810.248.1912.0942.4932.46
2018-01-0910.118.213-1.2702.6372.46
2018-01-109.938.235-1.7802.5722.47
2018-01-119.958.2430.2011.0072.47
2018-01-129.98.255-0.5031.4072.48
2018-01-159.668.273-2.4242.3232.48
2018-01-169.728.2820.6211.0352.48
2018-01-179.838.3061.1322.9842.49
2018-01-189.848.3150.1021.0172.49
2018-01-1910.118.3492.7444.0652.50
2018-01-2210.148.3660.2972.0772.51
2018-01-2310.128.380-0.1971.5782.51
2018-01-2410.258.4071.2853.1622.52
2018-01-2510.098.419-1.5611.4632.53
2018-01-2610.088.431-0.0991.3882.53
2018-01-299.928.454-1.5872.8772.54
2018-01-309.818.469-1.1091.8152.54
2018-01-319.818.4780.0001.1212.54
2018-02-019.548.510-2.7523.9762.55
2018-02-029.618.5320.7342.7252.56
2018-02-059.588.548-0.3121.9772.56
2018-02-069.048.584-5.6374.8022.58
2018-02-079.018.613-0.3323.8722.58
2018-02-089.058.6280.4441.9982.59
2018-02-098.68.660-4.9724.5302.60
2018-02-128.698.6721.0471.6282.60
2018-02-138.678.686-0.2301.8412.61
2018-02-148.738.6970.6921.6152.61
2018-02-228.888.7101.7181.7182.61
2018-02-238.98.7180.2251.1262.62
2018-02-269.078.7351.9102.2472.62
2018-02-2798.746-0.7721.4332.62
2018-02-289.018.7550.1111.2222.63
2018-03-019.118.7771.1102.8862.63
2018-03-029.028.785-0.9881.0982.64
2018-03-059.048.7920.2220.8872.64
2018-03-069.158.8061.2171.8812.64
2018-03-079.018.819-1.5301.6392.65
2018-03-089.088.8270.7771.1102.65
2018-03-099.138.8370.5511.3222.65
2018-03-129.218.8460.8761.2052.65
2018-03-139.148.853-0.7600.8692.66
2018-03-149.098.861-0.5471.0942.66
2018-03-159.058.870-0.4401.1002.66
2018-03-168.988.878-0.7731.1052.66
2018-03-198.918.885-0.7801.0022.67
2018-03-208.958.8960.4491.4592.67
2018-03-218.998.9100.4471.8992.67
2018-03-229.048.9270.5562.2252.68
2018-03-238.738.965-3.4295.1992.69
2018-03-268.758.9930.2293.7802.70
2018-03-278.819.0030.6861.3712.70
2018-03-288.739.012-0.9081.2492.70
2018-03-298.819.0210.9161.2602.71
2018-03-308.829.0280.1140.9082.71
2018-04-028.859.0390.3401.4742.71
2018-04-038.739.047-1.3561.1302.71
2018-04-048.729.058-0.1151.6042.72
2018-04-098.449.067-0.8231.2932.72
2018-04-108.559.0791.3031.6592.72
2018-04-118.549.086-0.1170.9362.73
2018-04-128.469.095-0.9371.2882.73
2018-04-138.469.1020.0000.9462.73
2018-04-168.469.1140.0001.7732.73
2018-04-178.289.130-2.1282.2462.74
2018-04-188.169.157-1.4493.9862.75
2018-04-198.29.1690.4901.7162.75
2018-04-207.939.191-3.2933.4152.76
2018-04-237.819.205-1.5132.1442.76
2018-04-247.969.2221.9212.5612.77
2018-04-257.939.230-0.3771.1312.77
2018-04-267.799.243-1.7652.0182.77
2018-04-277.739.257-0.7702.1822.78
2018-05-027.79.266-0.3881.4232.78
2018-05-037.839.2841.6882.7272.79
2018-05-047.819.292-0.2551.2772.79
2018-05-077.919.3061.2802.1772.79
2018-05-087.949.3160.3791.5172.79
2018-05-097.959.3230.1261.0082.80
2018-05-107.959.3340.0001.6352.80
2018-05-117.919.340-0.5030.8812.80
2018-05-147.889.348-0.3791.2642.80
2018-05-157.969.3561.0151.2692.81
2018-05-168.019.3710.6282.1362.81
2018-05-177.979.377-0.4990.9992.81
2018-05-188.029.3850.6271.1292.82
2018-05-218.19.3900.9980.7482.82
2018-05-228.069.400-0.4941.4812.82
2018-05-237.979.406-1.1170.9932.82
2018-05-247.99.414-0.8781.1292.82
2018-05-257.839.422-0.8861.2662.83
2018-05-287.819.427-0.2550.7662.83
2018-05-297.89.434-0.1281.0242.83
2018-05-307.499.457-3.9743.7182.84
2018-05-317.619.4691.6021.8692.84
2018-06-017.539.476-1.0511.1832.84
2018-06-047.159.508-5.0465.3122.85
2018-06-057.259.5211.3992.0982.86
2018-06-067.199.529-0.8281.3792.86
2018-06-077.149.538-0.6951.5302.86
2018-06-086.979.556-2.3813.0812.87
2018-06-117.019.5650.5741.5782.87
2018-06-127.059.5730.5711.4272.87
2018-06-137.099.5880.5672.4112.88
2018-06-147.099.5960.0001.4102.88
2018-06-157.029.609-0.9872.2572.88
2018-06-196.519.654-7.2658.2622.90
2018-06-206.569.6670.7682.3042.90
2018-06-216.439.685-1.9823.3542.91
2018-06-226.59.7001.0892.7992.91
2018-06-256.529.7080.3081.5382.91
2018-06-266.559.7200.4602.1472.92
2018-06-276.549.727-0.1531.3742.92
2018-06-286.599.7350.7651.3762.92
2018-06-296.729.7481.9732.2762.92
2018-07-026.669.759-0.8932.0832.93
2018-07-036.769.7711.5022.1022.93
2018-07-046.719.779-0.7401.4792.93
2018-07-056.519.796-2.9813.1302.94
2018-07-066.519.8150.0003.5332.94
2018-07-096.649.8271.9972.1512.95
2018-07-106.699.8360.7531.5062.95
2018-07-116.529.850-2.5412.6912.96
2018-07-126.79.8692.7613.3742.96
2018-07-136.79.8790.0001.7912.96
2018-07-166.689.887-0.2991.4932.97
2018-07-176.659.896-0.4491.4972.97
2018-07-186.659.9020.0001.0532.97
2018-07-196.629.913-0.4512.1052.97
2018-07-206.679.9260.7552.2662.98
2018-07-236.819.9442.0993.1482.98
2018-07-247.019.9632.9373.3772.99
2018-07-256.989.972-0.4281.4272.99
2018-07-267.019.9820.4301.7192.99
2018-07-276.899.991-1.7121.5693.00
2018-07-306.910.0000.1451.5973.00
2018-07-316.9110.0060.1451.0143.00
2018-08-016.7610.023-2.1713.0393.01
2018-08-026.6710.043-1.3313.5503.01
2018-08-036.6910.0480.3000.9003.01
2018-08-066.5110.060-1.8102.2623.02
2018-08-076.7710.0883.9944.9163.03
2018-08-086.7710.0970.0001.6253.03
2018-08-096.8710.1121.4772.6593.03
2018-08-106.8610.120-0.1461.3103.04
2018-08-136.8110.129-0.7291.7493.04
2018-08-146.7710.139-0.5871.6153.04
2018-08-156.6210.153-2.2162.6593.05
2018-08-166.5810.163-0.6041.8133.05
2018-08-176.5110.175-1.0642.1283.05
2018-08-206.5510.1830.6141.5363.05
2018-08-216.5810.1910.4581.3743.06
2018-08-226.5210.197-0.9121.2163.06
2018-08-236.5410.2030.3071.0743.06
2018-08-246.5410.2090.0001.0703.06
2018-08-276.6210.2171.2231.3763.06
2018-08-286.7710.2342.2663.1723.07
2018-08-296.8310.2470.8862.2163.07
2018-08-306.8110.257-0.2931.7573.08
2018-08-316.7410.269-1.0282.0563.08
2018-09-036.8610.2781.7801.6323.08
2018-09-046.9110.2900.7292.1873.09
2018-09-056.7910.304-1.7372.3153.09
2018-09-066.7610.314-0.4421.9153.09
2018-09-076.6910.333-1.0363.4023.10
2018-09-106.8310.3542.0933.5873.11
2018-09-116.9710.3732.0503.3673.11
2018-09-126.8810.385-1.2912.0093.12
2018-09-136.810.405-1.1633.6343.12
2018-09-146.7910.414-0.1471.4713.12
2018-09-176.8810.4281.3252.5043.13
2018-09-187.0210.4492.0353.6343.13
2018-09-19710.460-0.2851.8523.14
2018-09-206.9410.467-0.8571.1433.14
2018-09-217.0910.4812.1612.4503.14
2018-09-257.1510.4950.8462.2573.15
2018-09-267.1710.5150.2803.3573.15
2018-09-277.1210.523-0.6971.3953.16
2018-09-287.1710.5300.7021.1243.16
2018-10-086.9610.545-2.9292.6503.16
2018-10-096.9710.5520.1441.1493.17
2018-10-107.0210.5630.7171.8653.17
2018-10-116.5410.596-6.8386.1253.18
2018-10-126.5410.6200.0004.4343.19
2018-10-156.3810.636-2.4463.0583.19
2018-10-166.3410.650-0.6272.5083.19
2018-10-176.5110.6632.6812.5243.20
2018-10-186.4710.673-0.6141.8433.20
2018-10-196.6310.7012.4734.9463.21
2018-10-226.910.7304.0725.1283.22
2018-10-236.8210.750-1.1593.4783.22
2018-10-246.8210.7610.0001.9063.23
2018-10-256.810.782-0.2933.8123.23
2018-10-266.8510.7960.7352.3533.24
2018-10-296.7710.808-1.1682.1903.24
2018-10-306.8610.8251.3292.9543.25
2018-10-316.9510.8371.3122.0413.25
2018-11-016.9210.848-0.4322.0143.25
2018-11-027.0510.8581.8791.5903.26
2018-11-057.1710.8761.7023.1213.26
2018-11-066.8710.891-1.7172.5753.27
2018-11-076.810.901-1.0191.7473.27
2018-11-086.7310.913-1.0292.2063.27
2018-11-096.7210.921-0.1491.3373.28
2018-11-126.9310.9433.1253.8693.28
2018-11-136.9410.9570.1442.4533.29
2018-11-146.8910.967-0.7201.7293.29
2018-11-156.9910.9791.4512.0323.29
2018-11-166.9710.990-0.2861.8603.30
2018-11-197.0510.9981.1481.4353.30
2018-11-206.8411.017-2.9793.2623.31
2018-11-216.8111.025-0.4391.4623.31
2018-11-226.7711.034-0.5871.4683.31
2018-11-236.5311.056-3.5454.1363.32
2018-11-266.5411.0630.1531.2253.32
2018-11-276.5611.0700.3061.3763.32
2018-11-286.6711.0841.6772.4393.33
2018-11-296.6211.096-0.7502.0993.33
2018-11-306.6711.1060.7551.8133.33
2018-12-036.8311.1182.3992.0993.34
2018-12-046.8611.1240.4391.1713.34
2018-12-056.8311.137-0.4372.1873.34
2018-12-066.8411.1490.1462.1963.34
2018-12-076.8511.1570.1461.3163.35
2018-12-106.7611.167-1.3141.7523.35
2018-12-116.811.1730.5921.1833.35
2018-12-126.8411.1780.5880.8823.35
2018-12-136.9111.1961.0233.0703.36
2018-12-146.7611.207-2.1712.0263.36
2018-12-176.7811.2160.2961.4793.36
2018-12-186.6811.227-1.4752.0653.37
2018-12-196.6411.232-0.5990.8983.37
2018-12-206.6511.2380.1511.0543.37
2018-12-216.5911.246-0.9021.5043.37
2018-12-246.6611.2571.0621.9733.38
2018-12-256.5811.273-1.2012.8533.38
2018-12-266.7211.2922.1283.4953.39
2018-12-276.6611.308-0.8932.8273.39
2018-12-286.6111.321-0.7512.4023.40
2019-01-026.7411.3381.9672.8743.40
2019-01-036.7411.3470.0001.6323.40
2019-01-047.111.3875.3416.8253.42
2019-01-077.2711.4102.3943.8033.42
2019-01-087.1611.422-1.5131.9263.43
2019-01-097.1311.433-0.4191.9553.43
2019-01-107.1511.4480.2812.5253.43
2019-01-117.2111.4580.8391.6783.44
2019-01-147.1511.467-0.8321.5263.44
2019-01-157.2211.4830.9792.5173.44
2019-01-167.1111.495-1.5242.0783.45
2019-01-176.9811.507-1.8282.1103.45
2019-01-187.0511.5161.0031.5763.45
2019-01-217.0511.5250.0001.4183.46
2019-01-227.0211.533-0.4261.4183.46
2019-01-237.0411.5400.2851.1403.46
2019-01-247.0611.5500.2841.7053.46
2019-01-257.0711.5600.1421.7003.47
2019-01-287.0211.575-0.7072.5463.47
2019-01-296.9311.592-1.2822.9913.48
2019-01-306.9411.6030.1441.8763.48
2019-01-316.8411.617-1.4412.4503.49
2019-02-017.0411.6312.9242.4853.49
2019-02-117.1511.6421.5631.7053.49
2019-02-127.1811.6480.4201.1193.49
2019-02-137.3811.6702.7863.6213.50
2019-02-147.3611.681-0.2711.7623.50
2019-02-157.3111.695-0.6792.3103.51
2019-02-187.5711.7133.5572.7363.51
2019-02-197.5111.729-0.7932.6423.52
2019-02-207.4711.737-0.5331.3323.52
2019-02-217.3811.752-1.2052.4103.53
2019-02-227.5511.7672.3042.3043.53
2019-02-257.9111.7994.7684.9013.54
2019-02-267.8511.812-0.7592.0233.54
2019-02-277.7511.835-1.2743.4393.55
2019-02-287.7711.8470.2581.9353.55
2019-03-017.7611.862-0.1292.3173.56
2019-03-047.7811.8780.2582.4483.56
2019-03-057.9211.8931.7992.3143.57
2019-03-067.9511.9050.3791.7683.57
2019-03-077.9711.9170.2521.8873.58
2019-03-087.611.940-4.6423.6393.58
2019-03-118.3812.01010.26310.0003.60
2019-03-128.5212.0651.6717.7573.62
2019-03-138.2312.086-3.4043.0523.63
2019-03-14812.108-2.7953.2813.63
2019-03-158.1412.1271.7502.7503.64
2019-03-188.2712.1471.5972.9483.64
2019-03-198.312.1660.3632.7813.65
2019-03-208.4612.1981.9284.4583.66
2019-03-218.4112.211-0.5911.8913.66
2019-03-228.3512.228-0.7132.3783.67
2019-03-258.1812.237-2.0361.3173.67
2019-03-267.9412.263-2.9344.0343.68
2019-03-277.9812.2790.5042.3933.68
2019-03-287.8312.298-1.8802.8823.69
2019-03-298.112.3203.4483.3213.70
2019-04-018.3212.3402.7162.8403.70
2019-04-028.3212.3510.0001.5633.71
2019-04-038.4112.3661.0822.1633.71
2019-04-048.3912.381-0.2382.1403.71
2019-04-088.3712.404-0.2383.3373.72
2019-04-098.3712.4180.0001.9123.73
2019-04-108.3412.430-0.3581.7923.73
2019-04-118.5612.4632.6384.6763.74
2019-04-128.4612.477-1.1681.8693.74
2019-04-158.3512.505-1.3004.1373.75
2019-04-168.212.528-1.7963.2343.76
2019-04-178.2212.5340.2440.9763.76
2019-04-188.1212.543-1.2171.3383.76
2019-04-198.1812.5530.7391.3553.77
2019-04-228.1212.568-0.7332.3233.77
2019-04-238.0412.580-0.9851.7243.77
2019-04-248.0812.5940.4982.1143.78
2019-04-257.8112.613-3.3422.8473.78
2019-04-267.6212.630-2.4332.8173.79
2019-04-297.4812.648-1.8372.7563.79
2019-04-307.5512.6580.9361.6043.80
2019-05-067.0112.698-7.1526.8873.81
2019-05-077.112.7151.2842.8533.81
2019-05-087.0212.730-1.1272.6763.82
2019-05-096.9812.739-0.5701.4253.82
2019-05-107.1412.7572.2923.0093.83
2019-05-137.0412.762-1.4010.9803.83
2019-05-146.9612.771-1.1361.5623.83
2019-05-157.0812.7791.7241.2933.83
2019-05-167.1712.7891.2711.6953.84
2019-05-176.9512.809-3.0683.4873.84
2019-05-206.9712.8210.2882.0143.85
2019-05-217.0412.8351.0042.2963.85
2019-05-226.9812.845-0.8521.7053.85
2019-05-236.9112.853-1.0031.4333.86
2019-05-246.8912.859-0.2891.0133.86
2019-05-277.0112.8731.7422.4673.86
2019-05-28712.884-0.1431.8543.87
2019-05-296.9912.892-0.1431.4293.87
2019-05-306.9812.900-0.1431.2883.87
2019-05-31712.9100.2871.8623.87
2019-06-036.9812.922-0.2862.0003.88
2019-06-046.9312.930-0.7161.4333.88
2019-06-056.9312.9380.0001.2993.88
2019-06-066.7812.953-2.1652.5973.89
2019-06-106.8612.9641.1801.9173.89
2019-06-117.0412.9802.6242.7703.89
2019-06-126.9912.985-0.7100.8523.90
2019-06-136.9812.992-0.1431.2883.90
2019-06-146.9213.001-0.8601.5763.90
2019-06-176.9113.008-0.1451.1563.90
2019-06-186.913.013-0.1450.8683.90
2019-06-196.9713.0201.0141.1593.91
2019-06-207.1113.0352.0092.5823.91
2019-06-217.1513.0430.5631.4063.91
2019-06-247.1213.053-0.4201.6783.92
2019-06-257.0613.065-0.8431.9663.92
2019-06-267.0513.072-0.1421.2753.92
2019-06-277.0813.0830.4261.8443.92
2019-06-287.0713.090-0.1411.1303.93
2019-07-017.1913.0971.6971.1323.93
2019-07-027.1613.104-0.4171.2523.93
2019-07-037.1213.110-0.5590.9783.93
2019-07-047.1213.1160.0000.9833.93
2019-07-057.1213.1200.0000.7023.94
2019-07-086.9213.135-2.8092.6693.94
2019-07-096.9313.1410.1451.0123.94
2019-07-106.9213.147-0.1441.0103.94
2019-07-116.9113.155-0.1451.3013.95
2019-07-126.9313.1600.2891.0133.95
2019-07-156.9513.1730.2892.1653.95
2019-07-166.9713.1780.2880.8633.95
2019-07-176.9913.1850.2871.1483.96
2019-07-186.9313.193-0.8581.4313.96
2019-07-196.9713.2010.5771.4433.96
2019-07-226.913.218-1.0042.8693.97
2019-07-236.9313.2240.4351.0143.97
2019-07-246.9713.2290.5771.0103.97
2019-07-256.9913.2350.2871.0043.97
2019-07-267.0213.2400.4290.7153.97
2019-07-297.0213.2450.0000.8553.97
2019-07-307.0513.2500.4270.9973.98
2019-07-317.1113.2590.8511.4183.98
2019-08-017.0413.265-0.9851.1253.98
2019-08-026.9513.272-1.2781.1363.98
2019-08-056.8513.282-1.4391.7273.98
2019-08-066.6213.300-3.3583.2123.99
2019-08-076.6113.305-0.1510.9063.99
2019-08-086.6413.3110.4541.2103.99
2019-08-096.5813.321-0.9041.8074.00
2019-08-126.6213.3280.6081.2164.00
2019-08-136.5713.334-0.7551.0574.00
2019-08-146.5813.3440.1521.8264.00
2019-08-156.5613.353-0.3041.6724.01
2019-08-166.5813.3580.3050.9154.01
2019-08-196.7313.3682.2801.8244.01
2019-08-206.713.374-0.4461.0404.01
2019-08-216.7213.3800.2991.0454.01
2019-08-226.7313.3850.1490.8934.02
2019-08-236.713.391-0.4461.0404.02
2019-08-266.6213.398-1.1941.3434.02
2019-08-276.6513.4070.4531.6624.02
2019-08-286.6713.4150.3011.3534.02
2019-08-296.7413.4291.0492.5494.03
2019-08-306.5813.445-2.3742.9674.03
2019-09-026.6613.4551.2161.8244.04
2019-09-036.6513.461-0.1501.0514.04
2019-09-046.7313.4701.2031.5044.04
2019-09-056.7713.4780.5941.4864.04
2019-09-066.813.4860.4431.3294.05
2019-09-096.8413.4920.5881.1764.05
2019-09-106.8213.499-0.2921.1704.05
2019-09-116.7913.504-0.4400.8804.05
2019-09-126.8313.5090.5890.8844.05
2019-09-166.8313.5130.0000.7324.05
2019-09-176.713.524-1.9032.0504.06
2019-09-186.6913.529-0.1490.7464.06
2019-09-196.7113.5340.2990.8974.06
2019-09-206.6813.538-0.4470.7454.06
2019-09-236.6113.545-1.0481.3474.06
2019-09-246.6113.5500.0000.9084.07
2019-09-256.5613.554-0.7560.7564.07
2019-09-266.513.563-0.9151.5244.07
2019-09-276.5213.5670.3080.7694.07
2019-09-306.513.571-0.3070.7674.07
2019-10-086.5213.5790.3081.5384.07
2019-10-096.5713.5850.7671.0744.08
2019-10-106.5813.5890.1520.6094.08
2019-10-116.5913.5940.1520.9124.08
2019-10-146.6413.5990.7591.0624.08
2019-10-156.6213.604-0.3010.7534.08
2019-10-166.5913.609-0.4531.0574.08
2019-10-176.5813.614-0.1520.9104.08
2019-10-186.513.623-1.2161.5204.09
2019-10-216.4813.628-0.3080.9234.09
2019-10-226.5113.6330.4630.9264.09
2019-10-236.4913.637-0.3070.7684.09
2019-10-246.4813.641-0.1540.7704.09
2019-10-256.513.6470.3091.0804.09
2019-10-286.5413.6510.6150.7694.10
2019-10-296.4713.659-1.0701.5294.10
2019-10-306.4413.665-0.4641.0824.10
2019-10-316.4213.671-0.3111.0874.10
2019-11-016.4513.6770.4671.0904.10
2019-11-046.5313.6851.2401.5504.11
2019-11-056.5313.6920.0001.2254.11
2019-11-066.5213.695-0.1530.6134.11
2019-11-076.513.700-0.3070.9204.11
2019-11-086.5113.7040.1540.7694.11
2019-11-116.4313.712-1.2291.3824.11
2019-11-126.4213.716-0.1560.7784.11
2019-11-136.3713.727-0.7792.0254.12
2019-11-146.3613.732-0.1570.9424.12
2019-11-156.3113.737-0.7861.1014.12
2019-11-186.3713.7450.9511.4264.12
2019-11-196.4213.7510.7851.0994.13
2019-11-206.3913.755-0.4670.7794.13
2019-11-216.4113.7630.3131.4084.13
2019-11-226.4113.7690.0001.2484.13
2019-11-256.5113.7821.5602.3404.13
2019-11-266.5313.7870.3070.9224.14
2019-11-276.5113.791-0.3060.7664.14
2019-11-286.5113.7940.0000.6144.14
2019-11-296.4913.799-0.3070.9224.14
2019-12-026.513.8040.1540.7704.14
2019-12-036.4513.809-0.7691.0774.14
2019-12-046.3713.817-1.2401.3954.15
2019-12-056.3813.8230.1571.2564.15
2019-12-066.413.8270.3130.6274.15
2019-12-096.413.8320.0000.9374.15
2019-12-106.413.8350.0000.6254.15
2019-12-116.4813.8481.2502.3444.15
2019-12-126.4313.853-0.7720.9264.16
2019-12-136.513.8591.0891.0894.16
2019-12-166.5513.8640.7691.0774.16
2019-12-176.6213.8761.0692.1374.16
2019-12-186.613.882-0.3021.0574.16
2019-12-196.6113.8860.1520.7584.17
2019-12-206.5913.893-0.3031.2104.17
2019-12-236.5113.901-1.2141.5174.17
2019-12-246.5613.9070.7681.0754.17
2019-12-256.5613.9130.0001.0674.17
2019-12-266.5913.9170.4570.7624.18
2019-12-276.5613.924-0.4551.3664.18
2019-12-306.6213.9340.9151.6774.18
2019-12-316.6513.9390.4530.9064.18
2020-01-026.7213.9451.0531.0534.18
2020-01-036.6913.950-0.4460.8934.18
2020-01-066.5613.9580.4591.5314.19
2020-01-076.5913.9620.4570.7624.19
2020-01-086.5113.969-1.2141.2144.19
2020-01-096.5713.9730.9220.7684.19
2020-01-106.5313.980-0.6091.3704.19
2020-01-136.5413.9850.1530.9194.20
2020-01-146.6113.9981.0702.2944.20
2020-01-156.5414.006-1.0591.5134.20
2020-01-166.514.013-0.6121.2234.20
2020-01-176.4714.020-0.4621.2314.21
2020-01-206.514.0250.4641.0824.21
2020-01-216.414.033-1.5381.3854.21
2020-01-226.3614.042-0.6251.7194.21
2020-01-236.214.056-2.5162.6734.22
2020-02-035.5614.060-10.3230.9684.22
2020-02-045.6514.0861.6195.3964.23
2020-02-055.7114.0991.0622.8324.23
2020-02-065.7614.1090.8762.1024.23
2020-02-075.8814.1272.0833.6464.24
2020-02-105.9214.1400.6802.5514.24
2020-02-115.914.147-0.3381.5204.24
2020-02-126.1514.1714.2374.5764.25
2020-02-136.2214.1941.1384.5534.26
2020-02-146.0914.206-2.0902.2514.26
2020-02-176.1814.2161.4781.9704.26
2020-02-186.214.2260.3241.9424.27
2020-02-196.3814.2522.9034.8394.28
2020-02-206.4114.2610.4701.7244.28
2020-02-216.3214.270-1.4041.7164.28
2020-02-246.2514.280-1.1082.0574.28
2020-02-256.1314.293-1.9202.4004.29
2020-02-266.1514.3120.3263.7524.29
2020-02-276.3414.3343.0894.2284.30
2020-02-286.0714.350-4.2593.1554.31
2020-03-026.4914.3886.9196.9194.32
2020-03-036.4414.412-0.7704.6224.32
2020-03-046.5314.4311.3983.4164.33
2020-03-057.214.47210.2606.7384.34
2020-03-067.3914.5052.6395.4174.35
2020-03-097.5414.5862.03012.9914.38
2020-03-107.5414.6660.00012.5994.40
2020-03-117.514.710-0.5317.1624.41
2020-03-127.1914.740-4.1334.9334.42
2020-03-137.9314.83010.29213.6304.45
2020-03-167.6614.875-3.4057.0624.46
2020-03-178.1414.9576.26612.1414.49
2020-03-187.7914.997-4.3006.0204.50
2020-03-197.9215.0471.6697.7024.51
2020-03-207.6415.080-3.5355.1774.52
2020-03-237.2615.122-4.9746.9374.54
2020-03-247.1615.172-1.3778.2644.55
2020-03-257.315.1931.9553.4924.56
2020-03-267.0215.211-3.8363.1514.56
2020-03-277.2415.2473.1345.8404.57
2020-03-307.3915.3002.0728.7024.59
2020-03-317.1415.323-3.3833.7894.60
2020-04-017.0715.348-0.9804.3424.60
2020-04-027.2415.3772.4054.8094.61
2020-04-037.0115.393-3.1772.7624.62
2020-04-077.2715.4143.7093.4244.62
2020-04-087.2115.422-0.8251.3764.63
2020-04-097.515.4624.0226.3804.64
2020-04-107.2715.491-3.0674.6674.65
2020-04-137.115.508-2.3383.0264.65
2020-04-147.2915.5332.6764.0854.66
2020-04-157.3715.5641.0975.0754.67
2020-04-167.9515.6347.87010.4484.69
2020-04-177.7315.669-2.7675.5354.70
2020-04-207.7515.6850.2592.4584.71
2020-04-217.6215.708-1.6773.6134.71
2020-04-227.915.7573.6757.3494.73
2020-04-237.6415.773-3.2912.5324.73
2020-04-247.6515.7990.1314.0584.74
2020-04-277.7515.8291.3074.7064.75
2020-04-287.2615.877-6.3238.0004.76
2020-04-297.2215.897-0.5513.3064.77
2020-04-307.3715.9132.0782.6324.77
2020-05-067.5515.9392.4424.0714.78
2020-05-077.4415.956-1.4572.7814.79
2020-05-087.4515.9700.1342.1514.79
2020-05-117.6215.9872.2822.6854.80
2020-05-127.4816.006-1.8373.1504.80
2020-05-137.716.0392.9415.0804.81
2020-05-147.5416.049-2.0781.5584.81
2020-05-157.4716.062-0.9282.1224.82
2020-05-187.4916.0840.2683.4814.83
2020-05-197.4216.098-0.9352.4034.83
2020-05-207.3816.112-0.5392.1564.83
2020-05-217.0416.139-4.6074.7434.84
2020-05-226.9316.158-1.5633.1254.85
2020-05-256.9716.1690.5772.0204.85
2020-05-267.0316.1780.8611.4354.85
2020-05-276.9116.189-1.7071.9914.86
2020-05-286.7716.210-2.0263.6184.86
2020-05-296.7116.219-0.8861.6254.87
2020-06-016.916.2342.8322.6834.87
2020-06-026.9616.2420.8701.4494.87
2020-06-036.9116.254-0.7182.0114.88
2020-06-046.8616.262-0.7241.4474.88
2020-06-056.8916.2770.4372.6244.88
2020-06-086.8616.285-0.4351.3064.89
2020-06-096.916.2920.5831.1664.89
2020-06-106.7716.301-1.8841.5944.89
2020-06-116.7316.310-0.5911.6254.89
2020-06-126.6616.317-1.0401.3374.90
2020-06-156.5516.325-1.6521.5024.90
2020-06-166.6916.3382.1372.2904.90
2020-06-176.6616.346-0.4481.3454.90
2020-06-186.7516.3581.3512.2524.91
2020-06-196.7516.3630.0000.8894.91
2020-06-226.7616.3680.1480.8894.91
2020-06-236.7216.376-0.5921.4794.91
2020-06-246.7116.383-0.1491.1904.91
2020-06-296.5416.396-2.5342.3854.92
2020-06-306.6116.4041.0701.3764.92
2020-07-016.8316.4263.3283.9334.93
2020-07-026.9616.4391.9032.1964.93
2020-07-037.0216.4460.8621.2934.93
2020-07-067.316.4653.9893.1344.94
2020-07-077.2216.493-1.0964.5214.95
2020-07-087.416.5172.4933.8784.95
2020-07-097.5516.5392.0273.5144.96
2020-07-107.3216.558-3.0463.1794.97
荃银高科 长信科技 文化长城 盛运环保 金通灵 科新机电 金刚玻璃 国联水产 华伍股份 租股宝