安科瑞日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-04340000
2016-01-0430.560.243-10.1189.5290.07
2016-01-0527.650.404-9.5227.0030.12
2016-01-0629.050.5195.0634.7380.16
2016-01-0726.240.734-9.6739.8450.22
2016-01-0825.871.049-1.41014.6340.31
2016-01-1123.241.247-10.16610.2050.37
2016-01-1223.621.4031.6357.9170.42
2016-01-1321.451.613-9.18711.7270.48
2016-01-1423.151.8997.92514.8250.57
2016-01-1521.812.056-5.7888.6830.62
2016-01-1822.912.2435.0449.7660.67
2016-01-1924.32.4016.0677.8130.72
2016-01-2023.852.539-1.8526.9550.76
2016-01-2123.262.679-2.4747.2120.80
2016-01-2223.822.8052.4086.3630.84
2016-01-2524.562.8783.1073.5680.86
2016-01-2622.063.060-10.1799.8530.92
2016-01-2721.553.196-2.3127.6160.96
2016-01-2819.73.333-8.5858.3531.00
2016-01-2920.673.4884.9248.9851.05
2016-02-0119.73.589-4.6936.1441.08
2016-02-0221.593.7579.5949.3401.13
2016-02-0321.483.855-0.5095.4651.16
2016-02-0422.013.9572.4675.5401.19
2016-02-0521.94.015-0.5003.2261.20
2016-02-1521.94.1370.0006.6671.24
2016-02-1623.234.2806.0737.3971.28
2016-02-1723.54.3531.1623.7021.31
2016-02-1823.084.445-1.7874.8091.33
2016-02-1923.454.5181.6033.7261.36
2016-02-2223.754.5571.2791.9621.37
2016-02-2323.624.628-0.5473.6211.39
2016-02-2423.454.740-0.7205.7151.42
2016-02-2521.074.918-10.14910.1491.48
2016-02-2620.315.023-3.6076.2171.51
2016-02-2918.245.177-10.19210.0941.55
2016-03-0119.025.2724.2766.0311.58
2016-03-0220.225.4196.3098.7281.63
2016-03-0320.165.476-0.2973.3631.64
2016-03-0418.825.654-6.64711.3591.70
2016-03-0719.415.7613.1356.6421.73
2016-03-0820.265.9354.37910.3041.78
2016-03-0919.645.999-3.0603.8991.80
2016-03-1019.346.058-1.5273.6661.82
2016-03-1119.456.1300.5694.3951.84
2016-03-1420.366.1994.6794.1131.86
2016-03-1519.866.253-2.4563.2421.88
2016-03-1619.876.3450.0505.5391.90
2016-03-1721.66.5168.7079.5121.95
2016-03-1822.646.6434.8156.7131.99
2016-03-2123.366.8173.1808.9662.05
2016-03-2223.216.882-0.6423.3392.06
2016-03-2323.996.9763.3614.6962.09
2016-03-2423.197.088-3.3355.7942.13
2016-03-2523.057.159-0.6043.7082.15
2016-03-2823.747.2492.9934.5552.17
2016-03-2923.177.363-2.4015.8972.21
2016-03-3024.67.5306.1728.1572.26
2016-03-3124.597.599-0.0413.3742.28
2016-04-0124.17.691-1.9934.5952.31
2016-04-0524.767.7852.7394.5232.34
2016-04-0624.887.8690.4854.0392.36
2016-04-0724.237.954-2.6134.2202.39
2016-04-0823.438.046-3.3024.7462.41
2016-04-1124.28.1163.2863.4572.43
2016-04-1224.258.1790.2073.0992.45
2016-04-1324.768.2512.1033.5052.48
2016-04-1425.788.3404.1204.1602.50
2016-04-1525.78.403-0.3102.9092.52
2016-04-1825.258.462-1.7512.8402.54
2016-04-1925.188.526-0.2773.0502.56
2016-04-2023.238.746-7.74411.3582.62
2016-04-2123.178.811-0.2583.3582.64
2016-04-2223.558.8751.6403.2372.66
2016-04-2523.358.934-0.8493.0572.68
2016-04-2624.39.0354.0694.9682.71
2016-04-2723.669.088-2.6342.7162.73
2016-04-2823.839.1500.7193.1282.75
2016-04-2923.799.184-0.1681.6792.76
2016-05-0325.099.3095.4646.0112.79
2016-05-0425.129.3850.1203.5872.82
2016-05-0525.229.4380.3982.5482.83
2016-05-0623.959.577-5.0366.9392.87
2016-05-0922.579.683-5.7625.6372.90
2016-05-1022.359.757-0.9753.9882.93
2016-05-1122.119.819-1.0743.4002.95
2016-05-1222.179.9100.2714.8852.97
2016-05-1322.119.980-0.2713.7892.99
2016-05-1623.0610.0874.2975.6083.03
2016-05-1723.3710.1561.3443.5133.05
2016-05-1822.5110.268-3.6805.9913.08
2016-05-1922.4110.338-0.4443.7323.10
2016-05-2022.710.4081.2943.7043.12
2016-05-2323.1210.4471.8502.0263.13
2016-05-2424.2910.6005.0617.5693.18
2016-05-2523.9510.661-1.4003.0473.20
2016-05-262410.7480.2094.3423.22
2016-05-2724.0610.7840.2501.7923.24
2016-05-3023.810.850-1.0813.3253.25
2016-05-3125.1710.9775.7566.0503.29
2016-06-0124.9411.036-0.9142.8613.31
2016-06-0225.111.0740.6421.8043.32
2016-06-0325.2411.1110.5581.7533.33
2016-06-0625.1511.157-0.3572.2193.35
2016-06-0725.6111.2391.8293.8573.37
2016-06-0825.2211.299-1.5232.8503.39
2016-06-1323.4511.409-7.0185.5913.42
2016-06-1423.8511.4721.7063.1983.44
2016-06-1525.1811.6795.5779.8533.50
2016-06-1627.7211.93810.08711.1993.58
2016-06-1728.412.0572.4535.0513.62
2016-06-2028.3112.161-0.3174.4013.65
2016-06-2128.4812.2740.6004.7693.68
2016-06-2229.6112.4933.9688.8833.75
2016-06-2328.9512.653-2.2296.6193.80
2016-06-2429.112.8290.5187.2543.85
2016-06-2729.7812.9312.3374.1243.88
2016-06-2829.5113.049-0.9074.7683.91
2016-06-2929.1313.124-1.2883.1183.94
2016-06-3029.4913.2261.2364.1543.97
2016-07-0128.4613.347-3.4935.0864.00
2016-07-0428.6513.4320.6683.5494.03
2016-07-0529.1513.5331.7454.1884.06
2016-07-0630.0813.6453.1904.4604.09
2016-07-0729.2613.782-2.7265.6184.13
2016-07-0828.7113.870-1.8803.6574.16
2016-07-1127.9413.982-2.6824.8424.19
2016-07-1228.3614.0861.5034.4024.23
2016-07-1328.8814.1441.8342.3984.24
2016-07-1428.8614.185-0.0691.6974.26
2016-07-1529.0214.2260.5541.6984.27
2016-07-1828.6314.304-1.3443.2744.29
2016-07-1928.6214.385-0.0353.3884.32
2016-07-2028.8614.4420.8392.3764.33
2016-07-2128.6314.493-0.7972.1484.35
2016-07-2228.4414.552-0.6642.4804.37
2016-07-2528.114.618-1.1952.8134.39
2016-07-2628.614.6781.7792.5274.40
2016-07-2726.914.911-5.94410.3854.47
2016-07-2827.0414.9760.5202.9004.49
2016-07-2926.5115.042-1.9602.9594.51
2016-08-0126.4415.180-0.2646.2624.55
2016-08-0226.6415.2330.7562.4214.57
2016-08-0326.5815.257-0.2251.0894.58
2016-08-0426.8415.3010.9781.9564.59
2016-08-0526.4815.342-1.3411.8634.60
2016-08-0826.9615.3881.8132.0394.62
2016-08-0927.2715.4201.1501.4094.63
2016-08-1026.9115.471-1.3202.2744.64
2016-08-1126.5115.520-1.4862.1924.66
2016-08-1226.7215.5540.7921.5474.67
2016-08-1527.9115.6904.4545.8384.71
2016-08-1628.1815.7540.9672.7234.73
2016-08-1728.0615.781-0.4261.1714.73
2016-08-1828.0715.8070.0361.1054.74
2016-08-1928.3315.8760.9262.9214.76
2016-08-2227.7715.946-1.9773.0364.78
2016-08-2328.1816.0211.4763.1694.81
2016-08-2428.4516.0740.9582.2364.82
2016-08-2528.816.1531.2303.3044.85
2016-08-2628.3516.206-1.5632.2574.86
2016-08-2928.2516.259-0.3532.2574.88
2016-08-3028.0716.306-0.6371.9824.89
2016-08-3128.0716.3670.0002.6014.91
2016-09-0128.2816.4300.7482.6724.93
2016-09-0227.8216.494-1.6272.7584.95
2016-09-0527.5916.549-0.8272.4084.96
2016-09-0628.0216.6171.5592.9004.98
2016-09-0728.316.6770.9992.5705.00
2016-09-0828.4716.7160.6011.6255.01
2016-09-0928.4316.759-0.1401.8265.03
2016-09-122816.853-1.5124.0455.06
2016-09-1328.216.8780.7141.0365.06
2016-09-1427.9216.919-0.9931.7735.08
2016-09-1928.9817.0103.7973.7615.10
2016-09-2029.2617.0750.9662.6575.12
2016-09-2129.317.1150.1371.6405.13
2016-09-2229.3317.1670.1022.1505.15
2016-09-232917.199-1.1251.3305.16
2016-09-2627.8317.290-4.0343.8975.19
2016-09-2727.1717.372-2.3723.6295.21
2016-09-2827.1717.4020.0001.3255.22
2016-09-2927.1317.427-0.1471.1045.23
2016-09-3027.3417.4500.7741.0325.24
2016-10-1028.2517.5303.3283.3655.26
2016-10-1128.217.575-0.1771.9125.27
2016-10-1228.117.611-0.3551.5605.28
2016-10-1328.0817.635-0.0711.0325.29
2016-10-1428.1717.6750.3211.7095.30
2016-10-1727.6217.798-1.9525.3255.34
2016-10-1828.2417.8542.2452.3905.36
2016-10-1928.2317.931-0.0353.2585.38
2016-10-2028.317.9850.2482.3035.40
2016-10-2128.1418.036-0.5652.1915.41
2016-10-2428.6618.1101.8483.0925.43
2016-10-2528.918.1510.8371.6755.45
2016-10-2629.3718.2371.6263.5295.47
2016-10-2729.1118.277-0.8851.6685.48
2016-10-2828.6818.341-1.4772.6455.50
2016-10-3129.218.4131.8132.9645.52
2016-11-0129.918.4832.3972.8085.54
2016-11-0229.2418.554-2.2072.9435.57
2016-11-0328.818.645-1.5053.7625.59
2016-11-0428.3618.708-1.5282.6745.61
2016-11-0728.4118.7410.1761.3755.62
2016-11-0828.6218.7650.7391.0215.63
2016-11-0928.1618.856-1.6073.8785.66
2016-11-103119.08810.0858.9845.73
2016-11-1130.5719.211-1.3874.8395.76
2016-11-1430.4519.288-0.3933.0095.79
2016-11-1530.7719.3471.0512.3325.80
2016-11-1630.1619.426-1.9823.1205.83
2016-11-1729.9919.464-0.5641.5255.84
2016-11-1830.519.5271.7012.4675.86
2016-11-2132.6519.8247.04910.9185.95
2016-11-2231.7519.919-2.7573.6145.98
2016-11-2331.419.975-1.1022.1425.99
2016-11-243120.058-1.2743.2176.02
2016-11-2531.1720.1650.5484.0976.05
2016-11-2830.5920.218-1.8612.0856.07
2016-11-2930.6520.3150.1963.7926.09
2016-11-3031.320.4252.1214.2096.13
2016-12-0130.9920.506-0.9903.1636.15
2016-12-0230.620.575-1.2582.6786.17
2016-12-0531.1920.7321.9286.0466.22
2016-12-0630.6220.808-1.8282.9826.24
2016-12-0731.8920.9414.1484.9976.28
2016-12-0831.321.006-1.8502.5096.30
2016-12-0929.9121.124-4.4414.7286.34
2016-12-1226.921.335-10.0649.3956.40
2016-12-1327.0821.4230.6693.9036.43
2016-12-1426.421.515-2.5114.2106.45
2016-12-1526.8921.5891.8563.2956.48
2016-12-1627.4421.6622.0453.1986.50
2016-12-1927.5521.7200.4012.5156.52
2016-12-2027.2621.752-1.0531.4166.53
2016-12-2127.4121.7870.5501.5416.54
2016-12-2227.6521.8350.8762.0806.55
2016-12-2327.0921.891-2.0252.4596.57
2016-12-2627.4121.9571.1812.8796.59
2016-12-2727.5622.0030.5472.0076.60
2016-12-2827.2822.045-1.0161.8516.61
2016-12-2927.3322.0760.1831.3936.62
2016-12-3027.4522.1020.4391.1346.63
2017-01-0328.1122.1712.4042.9516.65
2017-01-0428.322.2390.6762.8466.67
2017-01-0528.3422.2740.1411.4846.68
2017-01-0627.922.335-1.5532.6466.70
2017-01-0928.522.4062.1512.9756.72
2017-01-1028.3522.439-0.5261.4046.73
2017-01-1128.3122.489-0.1412.1166.75
2017-01-1227.122.600-4.2744.9106.78
2017-01-1326.4222.663-2.5092.8786.80
2017-01-1624.6222.874-6.81310.2576.86
2017-01-1725.3922.9823.1285.1186.89
2017-01-1824.9723.045-1.6543.0336.91
2017-01-1925.1923.1110.8813.1646.93
2017-01-2025.6723.1851.9063.4546.96
2017-01-2325.5123.214-0.6231.3636.96
2017-01-2424.823.282-2.7833.2546.98
2017-01-2525.2123.3281.6532.2187.00
2017-01-2625.9523.4112.9353.8487.02
2017-02-0325.523.455-1.7342.0427.04
2017-02-0626.0723.5252.2353.2557.06
2017-02-0725.7823.558-1.1121.4967.07
2017-02-0826.2523.6401.8233.7637.09
2017-02-0926.423.6780.5711.7527.10
2017-02-1026.3423.717-0.2271.7427.12
2017-02-1326.8823.8022.0503.7977.14
2017-02-1426.923.8420.0741.7867.15
2017-02-1526.7623.870-0.5201.2647.16
2017-02-1626.7623.8920.0000.9727.17
2017-02-1726.323.945-1.7192.4297.18
2017-02-2026.124.006-0.7602.8147.20
2017-02-2126.624.0701.9162.8747.22
2017-02-222824.1865.2634.9627.26
2017-02-2328.5924.2762.1073.7867.28
2017-02-2426.8424.326-6.1212.2397.30
2017-02-2726.5624.361-1.0431.6027.31
2017-02-2826.3324.403-0.8661.8837.32
2017-03-0126.4424.4300.4181.2537.33
2017-03-0226.3724.464-0.2651.5517.34
2017-03-0326.4524.4990.3031.5937.35
2017-03-0626.8424.5471.4742.1177.36
2017-03-0726.824.583-0.1491.6397.37
2017-03-0826.6224.610-0.6721.1947.38
2017-03-0926.5324.639-0.3381.3157.39
2017-03-1026.2424.684-1.0932.0737.41
2017-03-1326.5724.7361.2582.3257.42
2017-03-1426.7424.7630.6401.2427.43
2017-03-1526.7224.788-0.0751.1227.44
2017-03-1626.8224.8030.3740.6367.44
2017-03-1726.3224.862-1.8642.7227.46
2017-03-2026.324.905-0.0761.9387.47
2017-03-2126.5124.9450.7981.8257.48
2017-03-2226.1624.968-1.3201.0567.49
2017-03-2326.0925.024-0.2682.5617.51
2017-03-2425.8625.055-0.8821.4567.52
2017-03-2725.8425.095-0.0771.8567.53
2017-03-2825.9525.1200.4261.1617.54
2017-03-2925.525.158-1.7341.7737.55
2017-03-302525.228-1.9613.3737.57
2017-03-3125.0225.2490.0801.0007.57
2017-04-0525.7925.3333.0783.9177.60
2017-04-0625.8525.3730.2331.8617.61
2017-04-0725.6625.396-0.7351.0837.62
2017-04-1025.2425.464-1.6373.2357.64
2017-04-1125.625.5191.4262.5367.66
2017-04-1225.3225.562-1.0942.0707.67
2017-04-1325.5625.6060.9482.0547.68
2017-04-1425.3325.646-0.9001.9177.69
2017-04-1724.4725.754-3.3955.2517.73
2017-04-1823.2925.862-4.8225.5997.76
2017-04-1922.925.953-1.6754.7667.79
2017-04-2022.4426.018-2.0093.4937.81
2017-04-2121.6226.105-3.6544.8137.83
2017-04-2421.2526.163-1.7113.2847.85
2017-04-2521.5126.2081.2242.4947.86
2017-04-2621.7226.2420.9761.8607.87
2017-04-2722.2826.3412.5785.3417.90
2017-04-2822.4126.3860.5832.4247.92
2017-05-0222.326.422-0.4911.9197.93
2017-05-0322.5526.4611.1212.1087.94
2017-05-0422.426.525-0.6653.4157.96
2017-05-0522.1426.556-1.1611.6967.97
2017-05-0821.5326.601-2.7552.4847.98
2017-05-0921.5826.6480.2322.6017.99
2017-05-1021.4426.687-0.6492.2248.01
2017-05-1121.0426.763-1.8664.2918.03
2017-05-1220.8526.806-0.9032.5198.04
2017-05-1520.8326.831-0.0961.3918.05
2017-05-1621.7126.9384.2255.9538.08
2017-05-1722.0626.9881.6122.7188.10
2017-05-1821.8427.026-0.9972.0858.11
2017-05-1921.5527.092-1.3283.6638.13
2017-05-2220.7527.170-3.7124.5018.15
2017-05-2319.5127.288-5.9767.2778.19
2017-05-2419.9927.3472.4603.5378.20
2017-05-2520.1927.4041.0013.4028.22
2017-05-2620.127.433-0.4461.7348.23
2017-05-3119.9827.490-0.5973.3838.25
2017-06-0119.2627.548-3.6043.6048.26
2017-06-0219.7727.6692.6487.3738.30
2017-06-0519.9227.7010.7591.9228.31
2017-06-0619.9427.7260.1001.5068.32
2017-06-0720.527.7862.8083.5118.34
2017-06-0820.527.8170.0001.8058.35
2017-06-0920.4227.866-0.3902.8788.36
2017-06-1219.4127.969-4.9466.3668.39
2017-06-1320.1128.0343.6063.9168.41
2017-06-1420.3128.0750.9952.3878.42
2017-06-1520.6528.1371.6743.5948.44
2017-06-1620.6428.157-0.0481.2118.45
2017-06-1920.7828.1890.6781.8418.46
2017-06-2020.6328.223-0.7221.9738.47
2017-06-2120.8428.2591.0182.0368.48
2017-06-2220.2228.310-2.9753.0718.49
2017-06-2320.2428.3750.0993.8588.51
2017-06-2620.4928.4121.2352.1748.52
2017-06-2720.4428.440-0.2441.6118.53
2017-06-2820.3528.466-0.4401.5668.54
2017-06-2920.428.4940.2461.6228.55
2017-06-3020.6328.5401.1272.6968.56
2017-07-0320.7228.5830.4362.4728.57
2017-07-0420.6128.608-0.5311.4488.58
2017-07-0520.8928.6491.3592.3778.59
2017-07-0621.2528.6991.7232.8248.61
2017-07-0721.4628.7410.9882.3538.62
2017-07-1020.8528.792-2.8422.8898.64
2017-07-1120.6928.819-0.7671.5838.65
2017-07-1220.3528.905-1.6435.0758.67
2017-07-1320.1628.935-0.9341.7698.68
2017-07-1420.0628.966-0.4961.8858.69
2017-07-1718.929.055-5.7835.6338.72
2017-07-1818.8829.129-0.1064.7098.74
2017-07-1919.0529.1750.9002.9138.75
2017-07-2018.8729.221-0.9452.8878.77
2017-07-2118.4329.268-2.3323.0748.78
2017-07-2418.929.3242.5503.5818.80
2017-07-2518.7829.368-0.6352.8048.81
2017-07-2618.7229.391-0.3191.4918.82
2017-07-2719.5229.4764.2745.1828.84
2017-07-2819.4429.506-0.4101.8448.85
2017-07-3119.5929.5420.7722.2128.86
2017-08-0119.4629.573-0.6641.9408.87
2017-08-0219.0529.615-2.1072.6218.88
2017-08-0319.529.6682.3623.3078.90
2017-08-0419.329.701-1.0262.0008.91
2017-08-0719.4929.7320.9841.9178.92
2017-08-0819.5729.7670.4102.1558.93
2017-08-0919.6929.7930.6131.5848.94
2017-08-1019.3929.841-1.5242.9968.95
2017-08-1119.3629.875-0.1552.0638.96
2017-08-1419.929.9292.7893.2548.98
2017-08-1520.0429.9620.7042.0108.99
2017-08-1620.5230.0302.3953.9429.01
2017-08-1720.5630.0530.1951.3659.02
2017-08-1820.4730.084-0.4381.8489.03
2017-08-2120.6830.1111.0261.5639.03
2017-08-2220.3430.146-1.6442.0319.04
2017-08-2320.430.1700.2951.4269.05
2017-08-2420.0630.222-1.6673.1379.07
2017-08-2520.3930.2591.6452.1449.08
2017-08-2820.6930.2991.4712.3549.09
2017-08-2920.5230.328-0.8221.6929.10
2017-08-3020.3530.357-0.8281.7069.11
2017-08-3120.8230.3972.3102.3109.12
2017-09-0120.8530.4220.1441.3939.13
2017-09-0421.2630.4831.9663.4539.14
2017-09-0521.0830.510-0.8471.5529.15
2017-09-0621.2330.5440.7121.8989.16
2017-09-0720.9930.581-1.1302.1209.17
2017-09-0821.0830.6140.4291.9069.18
2017-09-1121.4430.6661.7082.8949.20
2017-09-1221.3830.709-0.2802.4259.21
2017-09-1321.530.7470.5612.1059.22
2017-09-1421.230.785-1.3952.1409.24
2017-09-1521.2130.8180.0471.8879.25
2017-09-1821.230.838-0.0471.1329.25
2017-09-1921.4830.8951.3213.2089.27
2017-09-2021.4730.920-0.0471.3979.28
2017-09-2121.1130.948-1.6771.5849.28
2017-09-2220.930.998-0.9952.8429.30
2017-09-2520.5831.047-1.5312.8719.31
2017-09-2620.3731.093-1.0202.7219.33
2017-09-2720.5531.1210.8841.6209.34
2017-09-2820.4631.148-0.4381.6069.34
2017-09-2920.7231.1721.2711.3699.35
2017-10-0921.1931.2142.2682.3659.36
2017-10-1021.4131.2521.0382.1249.38
2017-10-1121.0331.293-1.7752.3829.39
2017-10-1220.9231.321-0.5231.6179.40
2017-10-1321.1931.3551.2911.9129.41
2017-10-1621.2331.4110.1893.1629.42
2017-10-1720.6131.444-2.9201.9319.43
2017-10-1820.331.483-1.5042.2809.44
2017-10-1919.9131.526-1.9212.6119.46
2017-10-2020.1831.5551.3561.7089.47
2017-10-2320.2731.5730.4461.0419.47
2017-10-2420.0731.605-0.9871.9249.48
2017-10-2520.431.6371.6441.8939.49
2017-10-2620.6531.6871.2252.8929.51
2017-10-2720.3931.725-1.2592.2769.52
2017-10-3019.8331.785-2.7463.6299.54
2017-10-3120.0131.8090.9081.4129.54
2017-11-0120.1431.8250.6500.9509.55
2017-11-0220.3831.8701.1922.6819.56
2017-11-0320.1131.939-1.3254.0739.58
2017-11-0620.2531.9800.6962.4379.59
2017-11-0720.7332.0602.3704.6429.62
2017-11-0820.4532.103-1.3512.5579.63
2017-11-0920.3932.128-0.2931.4189.64
2017-11-1020.7932.1711.9622.5019.65
2017-11-1321.0632.2081.2992.1169.66
2017-11-1420.5332.258-2.5172.9449.68
2017-11-1520.2132.315-1.5593.3619.69
2017-11-1620.1932.340-0.0991.4849.70
2017-11-1719.1332.450-5.2506.8859.73
2017-11-2019.0832.491-0.2612.6149.75
2017-11-2119.0132.531-0.3672.5169.76
2017-11-2218.932.560-0.5791.8419.77
2017-11-2318.4132.600-2.5932.5939.78
2017-11-2418.4232.6220.0541.4679.79
2017-11-2718.332.649-0.6511.7379.79
2017-11-2818.6932.6932.1312.8429.81
2017-11-2918.532.718-1.0171.6059.82
2017-11-3018.5232.7390.1081.3519.82
2017-12-0118.6232.7680.5401.8909.83
2017-12-0418.2932.795-1.7721.7729.84
2017-12-0517.6332.861-3.6094.4839.86
2017-12-0617.732.9100.3973.3479.87
2017-12-0717.7532.9360.2821.7519.88
2017-12-0817.9332.9671.0142.0289.89
2017-12-1118.1432.9951.1711.8969.90
2017-12-1217.8233.026-1.7642.0959.91
2017-12-1317.9233.0510.5611.6849.92
2017-12-1417.9533.0670.1671.0609.92
2017-12-1517.9733.0870.1111.3379.93
2017-12-1817.6833.118-1.6142.0599.94
2017-12-1917.9733.1441.6401.7539.94
2017-12-2017.6633.173-1.7251.9489.95
2017-12-2117.7433.2010.4531.9259.96
2017-12-2217.4933.224-1.4091.5789.97
2017-12-2517.3433.253-0.8582.0019.98
2017-12-2617.6333.2821.6721.9619.98
2017-12-2717.3533.324-1.5882.89310.00
2017-12-2817.4633.3530.6342.01710.01
2017-12-2917.6933.3741.3171.43210.01
2018-01-0217.7533.3980.3391.58310.02
2018-01-0318.0933.4461.9153.21110.03
2018-01-0418.133.4680.0551.49310.04
2018-01-0518.2833.5210.9943.42510.06
2018-01-0817.9533.554-1.8052.24310.07
2018-01-0918.1733.5791.2261.61610.07
2018-01-1017.9433.610-1.2662.09110.08
2018-01-1118.0833.6530.7802.84310.10
2018-01-1218.0633.670-0.1111.16210.10
2018-01-1517.433.726-3.6543.82110.12
2018-01-1617.3933.742-0.0571.14910.12
2018-01-1717.3433.787-0.2883.10510.14
2018-01-1817.2133.815-0.7501.96110.14
2018-01-1917.2633.8380.2911.56910.15
2018-01-2217.5533.9011.6804.34510.17
2018-01-2317.5633.9200.0571.25410.18
2018-01-2417.7633.9531.1392.27810.19
2018-01-2517.6233.991-0.7882.53410.20
2018-01-2617.3734.028-1.4192.61110.21
2018-01-2916.9434.089-2.4764.26010.23
2018-01-3016.8434.116-0.5901.94810.23
2018-01-3116.6134.148-1.3662.31610.24
2018-02-0115.934.217-4.2755.17810.26
2018-02-0215.9634.2580.3773.14510.28
2018-02-0515.8534.296-0.6892.82010.29
2018-02-0615.134.355-4.7324.73210.31
2018-02-0715.2334.4090.8614.23810.32
2018-02-0815.4534.4441.4452.75810.33
2018-02-0915.0934.483-2.3303.04210.34
2018-02-1215.5434.5262.9823.38010.36
2018-02-1315.4534.550-0.5791.80210.36
2018-02-1415.4234.562-0.1940.97110.37
2018-02-2215.6934.5811.7511.42710.37
2018-02-2315.7734.5980.5101.27510.38
2018-02-2616.234.6452.7273.55110.39
2018-02-2716.2534.6630.3091.29610.40
2018-02-2816.1434.694-0.6772.33810.41
2018-03-0116.6634.7523.2224.15110.43
2018-03-0216.5934.794-0.4203.00110.44
2018-03-0516.8334.8181.4471.74810.45
2018-03-0617.1534.8751.9013.98110.46
2018-03-0717.134.895-0.2921.39910.47
2018-03-0817.1434.9220.2341.87110.48
2018-03-0917.5534.9632.3922.80010.49
2018-03-1218.2835.0364.1604.78610.51
2018-03-1318.0435.064-1.3131.91510.52
2018-03-1417.8335.089-1.1641.66310.53
2018-03-1517.4335.145-2.2433.87010.54
2018-03-1617.4335.1900.0003.09810.56
2018-03-1917.6735.2221.3772.12310.57
2018-03-2017.6835.2510.0571.98110.58
2018-03-2117.5135.304-0.9623.62010.59
2018-03-2217.5235.3300.0571.82810.60
2018-03-2316.2535.429-7.2497.30610.63
2018-03-2616.7335.5032.9545.29210.65
2018-03-2717.1935.5442.7502.86910.66
2018-03-2817.2235.5780.1752.38510.67
2018-03-2917.5635.6071.9741.97410.68
2018-03-3017.9535.6532.2213.07510.70
2018-04-0217.9335.681-0.1111.83810.70
2018-04-0317.7235.705-1.1711.67310.71
2018-04-0418.735.8605.5309.93210.76
2018-04-0912.9135.9784.11310.96810.79
2018-04-1011.936.076-7.8239.83710.82
2018-04-1111.7736.106-1.0923.10910.83
2018-04-1211.6536.137-1.0203.14410.84
2018-04-1311.436.168-2.1463.34810.85
2018-04-1611.5436.1891.2282.10510.86
2018-04-1711.1236.234-3.6404.85310.87
2018-04-1811.436.2822.5185.03610.88
2018-04-1911.4336.3080.2632.80710.89
2018-04-2010.7436.369-6.0376.73710.91
2018-04-2310.5136.404-2.1424.00410.92
2018-04-2410.9636.4444.2824.37710.93
2018-04-251136.4700.3652.92010.94
2018-04-2610.5736.501-3.9093.45510.95
2018-04-2710.736.5171.2301.79810.96
2018-05-0210.8436.5411.3082.71010.96
2018-05-0311.2536.6003.7826.27310.98
2018-05-0411.1936.622-0.5332.40010.99
2018-05-0711.336.6390.9831.78710.99
2018-05-0811.3836.6650.7082.65511.00
2018-05-0911.5236.7121.2304.92111.01
2018-05-1011.7136.7381.6492.69111.02
2018-05-1111.4536.771-2.2203.41611.03
2018-05-1411.1436.810-2.7074.19211.04
2018-05-1511.3136.8331.5262.51311.05
2018-05-1611.336.871-0.0883.97911.06
2018-05-1711.2436.882-0.5311.23911.06
2018-05-1811.3436.9030.8902.22411.07
2018-05-2111.5236.9361.5873.43911.08
2018-05-2211.4936.951-0.2601.56311.09
2018-05-2311.436.964-0.7831.30511.09
2018-05-2411.1736.996-2.0183.50911.10
2018-05-2511.1837.0360.0904.20811.11
2018-05-2810.9537.063-2.0573.04111.12
2018-05-2910.7337.093-2.0093.28811.13
2018-05-3010.0537.143-6.3375.96511.14
2018-05-3110.237.1601.4932.09011.15
2018-06-0110.2437.1780.3922.05911.15
2018-06-0410.1637.193-0.7811.75811.16
2018-06-0510.3737.2122.0672.26411.16
2018-06-0610.3737.2270.0001.63911.17
2018-06-0710.1837.250-1.8322.79711.18
2018-06-0810.1637.270-0.1962.35811.18
2018-06-1110.5837.3244.1346.10211.20
2018-06-1210.4137.341-1.6071.98511.20
2018-06-1310.0937.378-3.0744.32311.21
2018-06-1410.0737.388-0.1981.18911.22
2018-06-159.8537.424-2.1854.46911.23
2018-06-198.9237.496-9.4429.64511.25
2018-06-209.0137.5171.0092.80311.26
2018-06-218.7537.544-2.8863.66311.26
2018-06-228.8837.5671.4863.08611.27
2018-06-258.8537.596-0.3384.05411.28
2018-06-269.0937.6402.7125.76311.29
2018-06-278.9937.652-1.1001.54011.30
2018-06-289.0437.6710.5562.55811.30
2018-06-299.3237.7013.0973.87211.31
2018-07-029.0937.726-2.4683.32611.32
2018-07-039.3637.7522.9703.30011.33
2018-07-049.0937.775-2.8853.09811.33
2018-07-059.0737.820-0.2205.94111.35
2018-07-069.2637.8632.0955.51311.36
2018-07-099.3337.8770.7561.83611.36
2018-07-109.3337.8920.0001.92911.37
2018-07-119.0637.916-2.8943.10811.37
2018-07-129.3537.9543.2014.96711.39
2018-07-139.3837.9720.3212.24611.39
2018-07-169.3337.988-0.5332.13211.40
2018-07-179.438.0030.7501.82211.40
2018-07-189.2638.017-1.4891.80911.40
2018-07-199.1538.042-1.1883.34811.41
2018-07-209.3238.0681.8583.38811.42
2018-07-239.3838.0850.6442.14611.43
2018-07-249.538.1021.2792.13211.43
2018-07-259.4238.124-0.8422.84211.44
2018-07-269.3938.136-0.3181.48611.44
2018-07-279.4138.1460.2131.27811.44
2018-07-309.2238.160-2.0191.80711.45
2018-07-319.2738.1730.5421.73511.45
2018-08-018.9538.209-3.4524.74611.46
2018-08-028.638.258-3.9116.81611.48
2018-08-038.6138.2710.1161.86011.48
2018-08-068.4538.292-0.8222.93411.49
2018-08-078.6738.3162.6043.31411.49
2018-08-088.4738.341-2.3073.57611.50
2018-08-098.7238.3712.9524.13211.51
2018-08-108.7838.3850.6881.95011.52
2018-08-138.8238.4110.4563.53111.52
2018-08-148.8238.4210.0001.36111.53
2018-08-158.6138.445-2.3813.28811.53
2018-08-168.5638.457-0.5811.74211.54
2018-08-178.3438.490-2.5704.79011.55
2018-08-208.438.5070.7192.39811.55
2018-08-218.538.5271.1902.73811.56
2018-08-228.3138.542-2.2352.23511.56
2018-08-238.4238.5541.3241.68511.57
2018-08-248.4338.5640.1191.42511.57
2018-08-278.5538.5821.4232.49111.57
2018-08-288.5338.589-0.2341.05311.58
2018-08-298.4738.600-0.7031.52411.58
2018-08-308.3638.613-1.2991.88911.58
2018-08-318.2238.629-1.6752.27311.59
2018-09-038.1938.647-0.3652.67611.59
2018-09-048.338.6621.3432.19811.60
2018-09-058.2438.674-0.7231.80711.60
2018-09-068.2738.6900.3642.30611.61
2018-09-078.1938.704-0.9672.05611.61
2018-09-108.0238.726-2.0763.17511.62
2018-09-118.2638.7572.9934.61311.63
2018-09-128.2838.7720.2422.05811.63
2018-09-138.338.7820.2421.57011.63
2018-09-148.2438.806-0.7233.37311.64
2018-09-177.9838.827-3.1553.15511.65
2018-09-188.138.8481.5043.13311.65
2018-09-198.438.8813.7044.81511.66
2018-09-208.4638.9000.7142.61911.67
2018-09-218.5438.9170.9462.36411.68
2018-09-258.4238.927-1.4051.40511.68
2018-09-268.3938.932-0.3560.71311.68
2018-09-278.2838.951-1.3112.86111.69
2018-09-288.4738.9742.2953.26111.69
2018-10-088.139.001-4.3683.89611.70
2018-10-098.239.0111.2351.48111.70
2018-10-108.2439.0210.4881.46311.71
2018-10-117.6439.070-7.2827.76711.72
2018-10-127.3739.096-3.5344.18811.73
2018-10-157.3839.1130.1362.84911.73
2018-10-167.3139.137-0.9493.93011.74
2018-10-177.5939.2053.83010.67011.76
2018-10-187.3439.223-3.2942.89911.77
2018-10-197.4639.2541.6355.04111.78
2018-10-227.8539.2965.2286.43411.79
2018-10-237.6839.316-2.1663.05711.79
2018-10-247.6339.332-0.6512.60411.80
2018-10-257.539.354-1.7043.53911.81
2018-10-267.6139.3751.4673.20011.81
2018-10-297.4839.392-1.7082.76011.82
2018-10-307.5639.4161.0703.87711.82
2018-10-317.7339.4382.2493.30711.83
2018-11-017.7539.4550.2592.71711.84
2018-11-027.9739.4712.8392.45211.84
2018-11-057.9739.4890.0002.63511.85
2018-11-067.6839.504-1.1582.31711.85
2018-11-077.8339.5291.9533.90611.86
2018-11-087.9539.5601.5334.72511.87
2018-11-097.7139.576-3.0192.39011.87
2018-11-127.9439.5972.9833.24311.88
2018-11-138.139.6312.0155.03811.89
2018-11-148.1639.6500.7412.71611.89
2018-11-158.3339.6672.0832.45111.90
2018-11-168.5239.6872.2812.88111.91
2018-11-198.4639.701-0.7041.99511.91
2018-11-208.2639.713-2.3641.77311.91
2018-11-218.3939.7301.5742.42111.92
2018-11-228.4539.7610.7154.29111.93
2018-11-238.3339.792-1.4204.49711.94
2018-11-268.2639.824-0.8404.68211.95
2018-11-278.2439.839-0.2422.17911.95
2018-11-288.3639.8591.4562.91311.96
2018-11-297.9239.903-5.2636.57911.97
2018-11-308.0439.9261.5153.53511.98
2018-12-038.3939.9454.3532.61211.98
2018-12-048.4639.9540.8341.31111.99
2018-12-058.4139.969-0.5912.12811.99
2018-12-068.3939.989-0.2382.85412.00
2018-12-078.3940.0050.0002.38412.00
2018-12-108.240.036-2.2654.52912.01
2018-12-118.5740.0794.5125.97612.02
2018-12-128.5540.094-0.2332.10012.03
2018-12-138.5740.1070.2341.75412.03
2018-12-148.3540.137-2.5674.31712.04
2018-12-178.640.1692.9944.55112.05
2018-12-188.3740.190-2.6743.02312.06
2018-12-198.240.214-2.0313.46512.06
2018-12-208.2640.2340.7322.92712.07
2018-12-218.3540.2501.0902.30012.08
2018-12-248.540.2761.7963.59312.08
2018-12-258.4540.305-0.5884.23512.09
2018-12-268.7640.3503.6696.15412.11
2018-12-278.3140.398-5.1376.84912.12
2018-12-288.2240.432-1.0834.93412.13
2019-01-028.1740.449-0.6082.55512.13
2019-01-038.2240.4650.6122.32612.14
2019-01-048.5640.5094.1366.20412.15
2019-01-078.8240.5363.0373.62112.16
2019-01-088.7440.555-0.9072.60812.17
2019-01-098.8840.5841.6024.00512.18
2019-01-109.1240.6282.7035.74312.19
2019-01-118.9640.649-1.7542.74112.19
2019-01-148.8440.662-1.3391.78612.20
2019-01-159.1940.7023.9595.20412.21
2019-01-168.9840.729-2.2853.70012.22
2019-01-178.9440.752-0.4453.11812.23
2019-01-188.8640.776-0.8953.13212.23
2019-01-218.8840.7910.2262.03212.24
2019-01-228.7640.805-1.3512.02712.24
2019-01-238.740.823-0.6852.39712.25
2019-01-248.8240.8441.3792.87412.25
2019-01-258.5940.862-2.6082.49412.26
2019-01-288.6840.8731.0481.51312.26
2019-01-298.4340.909-2.8805.18412.27
2019-01-308.3440.927-1.0682.61012.28
2019-01-318.1640.955-2.1584.07712.29
2019-02-018.741.0036.6186.61812.30
2019-02-118.7241.0210.2302.41412.31
2019-02-128.7941.0480.8033.78412.31
2019-02-138.941.0741.2513.52712.32
2019-02-148.9141.0840.1121.34812.33
2019-02-158.8641.094-0.5611.34712.33
2019-02-189.0841.1142.4832.59612.33
2019-02-198.9641.141-1.3223.63412.34
2019-02-208.9841.1540.2231.67412.35
2019-02-218.9541.174-0.3342.78412.35
2019-02-229.1441.2032.1233.79912.36
2019-02-259.5941.2434.9234.92312.37
2019-02-269.4941.267-1.0433.12812.38
2019-02-279.3241.294-1.7913.47712.39
2019-02-289.4441.3121.2882.25312.39
2019-03-019.4341.329-0.1062.11912.40
2019-03-049.5741.3501.4852.65112.40
2019-03-059.8141.3822.5083.97112.41
2019-03-0610.2241.4234.1794.79112.43
2019-03-0710.2141.454-0.0983.62012.44
2019-03-089.7941.492-4.1144.70112.45
2019-03-1110.7941.49210.2150.00012.45
2019-03-1211.8941.49210.1950.00012.45
2019-03-1312.0441.5571.2626.39212.47
2019-03-1410.8241.611-10.1336.06312.48
2019-03-1510.7741.643-0.4623.51212.49
2019-03-1810.941.6661.2072.60012.50
2019-03-1910.9641.6960.5503.30312.51
2019-03-2010.8141.725-1.3693.19312.52
2019-03-2110.9241.7511.0182.77512.53
2019-03-2211.341.7873.4803.84612.54
2019-03-2510.9141.816-3.4513.27412.54
2019-03-2610.5841.865-3.0255.50012.56
2019-03-2710.5941.9020.0954.15912.57
2019-03-2810.4941.932-0.9443.49412.58
2019-03-2910.7741.9642.6693.52712.59
2019-04-0111.0741.9942.7863.25012.60
2019-04-0211.0442.018-0.2712.62012.61
2019-04-0311.3242.0502.5363.44212.62
2019-04-0411.1842.073-1.2372.47312.62
2019-04-0810.8342.123-3.1315.45612.64
2019-04-0911.1242.1522.6783.13912.65
2019-04-101142.179-1.0792.96812.65
2019-04-1110.7742.203-2.0912.72712.66
2019-04-1210.7842.2260.0932.50712.67
2019-04-1510.5742.264-1.9484.26712.68
2019-04-1610.8642.2982.7443.78412.69
2019-04-1711.4542.3725.4337.73512.71
2019-04-1811.1242.401-2.8823.14412.72
2019-04-1911.2242.4240.8992.51812.73
2019-04-2211.1342.440-0.8021.69312.73
2019-04-2310.7242.469-3.6843.23512.74
2019-04-2410.9442.4882.0522.14612.75
2019-04-2510.5642.531-3.4734.84512.76
2019-04-2610.4442.547-1.1361.79912.76
2019-04-2910.5542.5891.0544.78912.78
2019-04-3010.5842.6320.2844.92912.79
2019-05-069.5642.717-9.64110.68112.82
2019-05-079.7242.7451.6743.45212.82
2019-05-089.942.7861.8524.93812.84
2019-05-099.7542.807-1.5152.52512.84
2019-05-1010.0542.8363.0773.48712.85
2019-05-139.9442.850-1.0951.69212.85
2019-05-149.9442.8670.0002.11312.86
2019-05-1510.0842.8821.4081.71012.86
2019-05-1610.1642.8930.7941.38912.87
2019-05-179.6142.942-5.4136.00412.88
2019-05-209.7142.9631.0412.70612.89
2019-05-219.9342.9952.2663.81112.90
2019-05-229.9443.0080.1011.61112.90
2019-05-239.7543.035-1.9113.32012.91
2019-05-249.6543.046-1.0261.33312.91
2019-05-279.9543.0753.1093.52312.92
2019-05-289.9143.090-0.4021.80912.93
2019-05-299.9543.1010.4041.31212.93
2019-05-309.9743.1260.2013.01512.94
2019-05-319.8643.138-1.1031.50512.94
2019-06-039.8643.1630.0003.04312.95
2019-06-049.8243.183-0.4062.33312.95
2019-06-059.843.198-0.2041.83312.96
2019-06-069.5143.236-2.9594.89812.97
2019-06-109.5543.2510.4211.89312.98
2019-06-119.8143.2812.7233.66512.98
2019-06-129.8643.3180.5104.48513.00
2019-06-139.7243.345-1.4203.34713.00
2019-06-149.5343.368-1.9552.88113.01
2019-06-179.343.396-2.4133.56813.02
2019-06-189.3643.4080.6451.50513.02
2019-06-199.4743.4281.1752.56413.03
2019-06-209.743.4452.4292.11213.03
2019-06-2110.6743.51810.0008.24713.06
2019-06-2410.1543.578-4.8737.12313.07
2019-06-259.9243.609-2.2663.64513.08
2019-06-269.9743.6240.5041.81513.09
2019-06-279.9143.639-0.6021.90613.09
2019-06-289.5643.672-3.5324.03613.10
2019-07-019.8943.6903.4522.19713.11
2019-07-029.9643.7130.7082.83113.11
2019-07-039.7543.741-2.1083.41413.12
2019-07-049.6143.768-1.4363.38513.13
2019-07-059.6443.7790.3121.35313.13
2019-07-089.443.812-2.4904.25313.14
2019-07-099.5143.8321.1702.44713.15
2019-07-109.4143.846-1.0521.89313.15
2019-07-119.543.8630.9562.12513.16
2019-07-129.5443.8820.4212.31613.16
2019-07-159.6443.8991.0482.20113.17
2019-07-169.6943.9140.5191.86713.17
2019-07-179.6243.924-0.7221.13513.18
2019-07-189.6543.9530.3123.63813.19
2019-07-199.743.9670.5181.76213.19
2019-07-229.3943.995-3.1963.60813.20
2019-07-239.3844.011-0.1062.02313.20
2019-07-249.544.0301.2792.34513.21
2019-07-259.544.0390.0001.15813.21
2019-07-269.5144.0480.1051.15813.21
2019-07-299.844.0743.0493.15513.22
2019-07-309.6944.085-1.1221.42913.23
2019-07-319.6644.099-0.3101.75413.23
2019-08-019.8944.1562.3816.83213.25
2019-08-0210.1244.2142.3266.87613.26
2019-08-059.9144.246-2.0753.85413.27
2019-08-0610.2444.3153.3308.17413.29
2019-08-071044.349-2.3444.10213.30
2019-08-0810.0844.3720.8002.70013.31
2019-08-099.7744.409-3.0754.46413.32
2019-08-129.9244.4261.5352.14913.33
2019-08-139.744.447-2.2182.52013.33
2019-08-149.8144.4611.1341.75313.34
2019-08-159.7744.484-0.4082.85413.35
2019-08-169.7444.500-0.3071.94513.35
2019-08-1910.0744.5253.3882.97713.36
2019-08-2010.0144.543-0.5962.18513.36
2019-08-2110.344.5772.8973.89613.37
2019-08-2210.2744.593-0.2911.94213.38
2019-08-2310.2444.612-0.2922.14213.38
2019-08-2610.1844.631-0.5862.34413.39
2019-08-2710.4644.6642.7503.73313.40
2019-08-2810.2344.683-2.1992.19913.40
2019-08-2910.1944.700-0.3912.05313.41
2019-08-309.9244.737-2.6504.41613.42
2019-09-0210.1144.7631.9153.12513.43
2019-09-0310.2544.7771.3851.68213.43
2019-09-0410.4444.7981.8542.34113.44
2019-09-0510.3644.815-0.7662.01113.44
2019-09-0610.544.8331.3512.02713.45
2019-09-0910.8944.8673.7143.71413.46
2019-09-1010.7144.895-1.6533.21413.47
2019-09-1110.8144.9200.9342.80113.48
2019-09-1210.9244.9451.0182.68313.48
2019-09-1610.844.967-1.0992.47313.49
2019-09-1710.5544.997-2.3153.42613.50
2019-09-1810.5745.0220.1902.84413.51
2019-09-1910.9445.0643.5004.54113.52
2019-09-2010.9245.079-0.1831.64513.52
2019-09-231145.1080.7333.20513.53
2019-09-2410.7745.136-2.0913.09113.54
2019-09-2510.7345.152-0.3711.85713.55
2019-09-2610.2545.201-4.4735.68513.56
2019-09-2710.5545.2292.9273.22013.57
2019-09-3010.2645.267-2.7494.45513.58
2019-10-0810.4545.3031.8524.09413.59
2019-10-0910.5445.3250.8612.48813.60
2019-10-1010.8245.3542.6573.22613.61
2019-10-1110.8345.3730.0922.12613.61
2019-10-1411.0645.3882.1241.66213.62
2019-10-151145.417-0.5423.07413.62
2019-10-1610.9445.436-0.5452.18213.63
2019-10-1710.9445.4610.0002.65113.64
2019-10-1810.7545.489-1.7373.19913.65
2019-10-2110.6145.515-1.3022.88413.65
2019-10-2210.8945.5562.6394.52413.67
2019-10-2310.9945.5950.9184.22413.68
2019-10-2411.0945.6160.9102.36613.68
2019-10-2511.1645.6340.6311.89413.69
2019-10-2811.4545.6712.5993.85313.70
2019-10-2911.3145.699-1.2232.96913.71
2019-10-3011.2945.736-0.1773.97913.72
2019-10-3111.3645.7750.6204.07413.73
2019-11-0111.5545.8161.6734.31313.74
2019-11-0411.3445.841-1.8182.59713.75
2019-11-0511.3245.866-0.1762.64613.76
2019-11-0611.2545.882-0.6181.67813.76
2019-11-0711.3645.9040.9782.40013.77
2019-11-0811.2545.931-0.9682.81713.78
2019-11-1110.8245.971-3.8224.44413.79
2019-11-1210.7845.993-0.3702.49513.80
2019-11-1310.6746.023-1.0203.34013.81
2019-11-1410.7846.0431.0312.24913.81
2019-11-1510.646.067-1.6702.69013.82
2019-11-1810.6946.0900.8492.64213.83
2019-11-1910.8246.1071.2161.87113.83
2019-11-2010.7146.124-1.0171.84813.84
2019-11-2110.5646.139-1.4011.68113.84
2019-11-2210.5546.163-0.0952.84113.85
2019-11-2510.346.193-2.3703.41213.86
2019-11-2610.2246.208-0.7771.74813.86
2019-11-2710.2846.2290.5872.44613.87
2019-11-2810.0646.250-2.1402.52913.87
2019-11-2910.1446.2630.7951.59013.88
2019-12-0210.1646.2770.1971.67713.88
2019-12-0310.246.2910.3941.57513.89
2019-12-0410.2446.3110.3922.35313.89
2019-12-0510.3246.3280.7811.95313.90
2019-12-0610.346.345-0.1942.03513.90
2019-12-0910.3446.3610.3881.84513.91
2019-12-1010.546.3781.5471.93413.91
2019-12-1110.5946.4010.8572.57113.92
2019-12-1210.5246.415-0.6611.60513.92
2019-12-1310.7346.4331.9962.09113.93
2019-12-1611.0846.4743.2624.38013.94
2019-12-1711.246.5021.0832.97813.95
2019-12-1811.3246.5271.0712.67913.96
2019-12-1911.3446.5460.1772.03213.96
2019-12-2011.2546.577-0.7943.26313.97
2019-12-2311.346.5980.4442.22213.98
2019-12-2411.6146.6332.7433.62813.99
2019-12-2511.4446.651-1.4641.89514.00
2019-12-2611.6746.6862.0103.58414.01
2019-12-2711.5646.704-0.9431.88514.01
2019-12-3011.7446.7351.5573.20114.02
2019-12-3111.5646.762-1.5332.81114.03
2020-01-0211.7446.7931.5573.11414.04
2020-01-0311.8146.8170.5962.47014.05
2020-01-0611.6646.8440.4312.75614.05
2020-01-0712.4446.9336.6908.57614.08
2020-01-0812.0746.972-2.9743.93914.09
2020-01-0912.2146.9931.1602.07114.10
2020-01-1012.0947.020-0.9832.62114.11
2020-01-1312.1747.0470.6622.64714.11
2020-01-1412.1247.067-0.4112.05414.12
2020-01-1512.247.0840.6601.65014.13
2020-01-1611.8847.122-2.6233.77014.14
2020-01-1711.847.141-0.6731.93614.14
2020-01-2011.9547.1701.2712.96614.15
2020-01-2111.7747.208-1.5063.84914.16
2020-01-2211.7547.239-0.1703.14414.17
2020-01-2311.4547.280-2.5534.34014.18
2020-02-0310.2947.290-10.1311.13514.19
2020-02-0410.847.3684.9568.64914.21
2020-02-0510.7747.403-0.2783.88914.22
2020-02-0610.7947.4340.1863.52814.23
2020-02-0710.8947.4620.9273.05814.24
2020-02-1011.3447.5274.1326.88714.26
2020-02-1111.0347.559-2.7343.43914.27
2020-02-1211.0847.5840.4532.72014.28
2020-02-1311.0347.606-0.4512.43714.28
2020-02-1411.0847.6290.4532.44814.29
2020-02-1711.3647.6542.5272.61714.30
2020-02-1811.6147.6872.2013.43314.31
2020-02-1911.4747.702-1.2061.55014.31
2020-02-2011.9847.7364.4463.48714.32
2020-02-2112.2447.7862.1704.84114.34
2020-02-2412.3447.8350.8174.73914.35
2020-02-2512.0447.885-2.4315.02414.37
2020-02-2611.5947.915-3.7383.07314.37
2020-02-2711.647.9330.0861.89814.38
2020-02-2810.6747.991-8.0176.55214.40
2020-03-0211.1548.0444.4995.71714.41
2020-03-0311.4348.0852.5114.21514.43
2020-03-0411.6548.1181.9253.41214.44
2020-03-0511.9348.1442.4032.66114.44
2020-03-0612.0548.1721.0062.76614.45
2020-03-0911.7648.217-2.4074.64714.47
2020-03-1012.1448.2913.2317.22814.49
2020-03-1111.9148.341-1.8955.10714.50
2020-03-1212.0948.3921.5115.03814.52
2020-03-1311.5548.445-4.4675.54214.53
2020-03-1610.6248.544-8.05211.16914.56
2020-03-1710.7848.6051.5076.78014.58
2020-03-1810.6948.645-0.8354.45314.59
2020-03-1911.0148.6772.9933.46114.60
2020-03-2011.2148.7031.8172.81614.61
2020-03-2310.6248.742-5.2634.46014.62
2020-03-2411.0448.7733.9553.39014.63
2020-03-2511.448.8043.2613.17014.64
2020-03-2611.348.823-0.8772.10514.65
2020-03-2711.1548.855-1.3273.45114.66
2020-03-3010.8248.902-2.9605.11214.67
2020-03-3110.7648.924-0.5552.49514.68
2020-04-0110.648.951-1.4873.06714.69
2020-04-0210.7548.9751.4152.64214.69
2020-04-0310.5948.999-1.4882.79114.70
2020-04-0710.8349.0132.2661.51114.70
2020-04-0810.8549.0300.1851.93914.71
2020-04-0910.9349.0510.7372.30414.72
2020-04-1010.7449.085-1.7383.75114.73
2020-04-1310.649.104-1.3042.14214.73
2020-04-1410.8449.1232.2642.07514.74
2020-04-1510.7649.142-0.7382.12214.74
2020-04-1610.7449.163-0.1862.32314.75
2020-04-1710.7949.1800.4661.95514.75
2020-04-2010.9149.2041.1122.59514.76
2020-04-2110.9649.2240.4582.20014.77
2020-04-2211.0549.2460.8212.46414.77
2020-04-2310.9349.263-1.0861.81014.78
2020-04-2410.9249.275-0.0911.37214.78
2020-04-2710.8649.293-0.5491.92314.79
2020-04-2810.7349.327-1.1973.86714.80
2020-04-2910.549.371-2.1445.03314.81
2020-04-3010.8349.4023.1433.42914.82
2020-05-0610.9849.4351.3853.50914.83
2020-05-0710.9749.449-0.0911.54814.83
2020-05-0811.1349.4661.4591.82314.84
2020-05-1110.9549.499-1.6173.68414.85
2020-05-1210.8149.530-1.2793.37914.86
2020-05-1310.9749.5531.4802.59014.87
2020-05-1410.8549.576-1.0942.55214.87
2020-05-1510.9349.5880.7371.29014.88
2020-05-1810.6649.611-2.4702.56214.88
2020-05-1910.6749.6280.0941.87614.89
2020-05-2010.649.643-0.6561.68714.89
2020-05-2110.5749.655-0.2831.41514.90
2020-05-2210.4649.671-1.0411.89214.90
2020-05-2510.5949.6881.2431.91214.91
2020-05-2610.6149.7030.1891.70014.91
2020-05-2710.649.712-0.0940.94314.91
2020-05-2810.649.7310.0002.17014.92
2020-05-2910.6349.7510.2832.26414.93
2020-06-0110.7649.7671.2231.78714.93
2020-06-0210.9149.7861.3942.04514.94
2020-06-0310.7249.817-1.7423.48314.94
2020-06-0410.7249.8270.0001.21314.95
2020-06-0510.8349.8491.0262.42514.95
2020-06-0810.7449.871-0.8312.40114.96
2020-06-0910.7449.8810.0001.11714.96
2020-06-1010.7249.888-0.1860.74514.97
2020-06-1110.6849.898-0.3731.21314.97
2020-06-1210.7349.9250.4682.99614.98
2020-06-1510.4849.945-2.3302.23714.98
2020-06-1610.5849.9560.9541.33614.99
2020-06-1710.5949.9660.0951.04014.99
2020-06-1810.649.9730.0940.85014.99
2020-06-1910.6649.9870.5661.60415.00
2020-06-2210.749.9950.3750.84415.00
2020-06-2310.6550.006-0.4671.21515.00
2020-06-2410.5850.021-0.6571.78415.01
2020-06-2910.4250.036-1.5121.70115.01
2020-06-3010.5450.0501.1521.53615.01
2020-07-0110.550.065-0.3801.70815.02
2020-07-0210.7150.0882.0002.66715.03
2020-07-0310.8450.1071.2142.05415.03
2020-07-0611.2650.1443.8753.96715.04
2020-07-0711.2250.172-0.3553.02015.05
2020-07-0811.3450.1971.0702.58515.06
2020-07-0911.4950.2221.3232.64615.07
2020-07-1011.4750.245-0.1742.43715.07
太极集团 波导股份 国网信通 重庆啤酒 东湖高新 乐凯胶片 当代文体 浪莎股份 中青旅 租股宝