鸿利智汇日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0415.870000
2016-01-0414.280.113-10.0199.5150.03
2016-01-0513.350.206-6.5138.3330.06
2016-01-0614.160.2816.0676.3670.08
2016-01-0712.740.358-10.0287.2740.11
2016-01-0812.840.4850.78511.8520.15
2016-01-1111.550.559-10.0477.7100.17
2016-01-1211.840.6702.51111.1690.20
2016-01-1311.140.759-5.9129.6280.23
2016-01-1411.660.8644.66810.8620.26
2016-01-1510.930.944-6.2618.7480.28
2016-01-1811.371.0164.0267.5940.30
2016-01-1912.011.0805.6296.4200.32
2016-01-2011.881.129-1.0824.9130.34
2016-01-2111.291.192-4.9666.7340.36
2016-01-2211.461.2451.5065.4920.37
2016-01-2511.821.2923.1414.7990.39
2016-01-2610.631.378-10.0689.7290.41
2016-01-2710.361.480-2.54011.7590.44
2016-01-289.551.550-7.8198.7840.46
2016-01-2910.011.6124.8177.4350.48
2016-02-019.571.700-4.39611.0890.51
2016-02-029.961.7504.0755.9560.52
2016-02-0310.081.7951.2055.4220.54
2016-02-0410.351.8362.6794.7620.55
2016-02-0510.221.872-1.2564.2510.56
2016-02-1510.061.920-1.5665.6750.58
2016-02-1610.61.9705.3685.6660.59
2016-02-1710.832.0102.1704.4340.60
2016-02-1810.692.040-1.2933.3240.61
2016-02-1910.812.0711.1233.4610.62
2016-02-2211.082.0992.4983.0530.63
2016-02-2310.822.149-2.3475.5050.64
2016-02-2410.842.2050.1856.1920.66
2016-02-259.752.280-10.0559.3170.68
2016-02-269.42.345-3.5908.3080.70
2016-02-298.472.420-9.89410.6380.73
2016-03-018.92.4855.0778.7370.75
2016-03-029.242.5403.8207.0790.76
2016-03-039.172.579-0.7585.1950.77
2016-03-048.762.637-4.4717.8520.79
2016-03-079.032.6653.0823.7670.80
2016-03-089.182.7221.6617.4200.82
2016-03-0992.759-1.9615.0110.83
2016-03-108.852.788-1.6673.8890.84
2016-03-119.742.78810.0560.0000.84
2016-03-1410.072.8243.3884.3120.85
2016-03-1510.132.8600.5964.1710.86
2016-03-1610.372.9152.3696.4170.87
2016-03-1710.963.0025.6899.5470.90
2016-03-1811.473.0914.6539.3070.93
2016-03-2111.53.1310.2624.1850.94
2016-03-2211.693.2021.6527.3040.96
2016-03-2311.733.2370.3423.5930.97
2016-03-2411.253.269-4.0923.4100.98
2016-03-2511.293.2960.3562.8440.99
2016-03-2811.173.344-1.0635.1371.00
2016-03-2910.853.396-2.8655.7301.02
2016-03-3011.483.4495.8065.5301.03
2016-03-3111.473.467-0.0871.9161.04
2016-04-0111.373.502-0.8723.6621.05
2016-04-0511.733.5363.1663.5181.06
2016-04-0611.593.565-1.1942.9841.07
2016-04-0711.273.601-2.7613.7961.08
2016-04-0811.153.633-1.0653.4611.09
2016-04-1111.63.6714.0363.9461.10
2016-04-1212.773.77810.08610.0861.13
2016-04-1312.933.8181.2533.6811.15
2016-04-1412.983.8620.3874.0991.16
2016-04-1512.773.898-1.6183.3131.17
2016-04-1812.433.926-2.6622.7411.18
2016-04-1912.533.9580.8053.0571.19
2016-04-2011.474.061-8.46010.7741.22
2016-04-2111.144.111-2.8775.4051.23
2016-04-2211.394.1432.2443.4111.24
2016-04-2511.614.1981.9325.6191.26
2016-04-2611.994.2433.2734.5651.27
2016-04-2711.94.281-0.7513.8371.28
2016-04-2811.674.339-1.9335.9661.30
2016-04-2911.694.3760.1713.7701.31
2016-05-0312.234.4334.6195.5601.33
2016-05-0412.824.5214.8248.2581.36
2016-05-0512.644.545-1.4042.2621.36
2016-05-0612.124.614-4.1146.8831.38
2016-05-0911.574.649-4.5383.6301.39
2016-05-1011.584.6810.0863.2841.40
2016-05-1111.774.7211.6414.0591.42
2016-05-1211.84.8080.2558.8361.44
2016-05-1312.184.8563.2204.7461.46
2016-05-1612.554.9023.0384.4331.47
2016-05-1712.814.9502.0724.4621.48
2016-05-1811.975.027-6.5577.7281.51
2016-05-1912.575.1045.0137.3521.53
2016-05-2713.835.19210.0247.6371.56
2016-05-3013.575.247-1.8804.8451.57
2016-05-3114.275.3345.1587.2961.60
2016-06-0114.185.368-0.6312.9431.61
2016-06-0214.475.4552.0457.1931.64
2016-06-0314.335.519-0.9685.3901.66
2016-06-0614.315.551-0.1402.6521.67
2016-06-0714.295.575-0.1402.0271.67
2016-06-0814.575.6681.9597.6281.70
2016-06-1313.895.737-4.6675.9711.72
2016-06-1413.975.7870.5764.3201.74
2016-06-1514.935.9166.87210.3791.77
2016-06-1615.385.9823.0145.0901.79
2016-06-1715.126.034-1.6914.1611.81
2016-06-2014.996.083-0.8603.9021.82
2016-06-2114.546.152-3.0025.6701.85
2016-06-2214.876.2092.2704.6771.86
2016-06-2314.796.257-0.5383.8331.88
2016-06-2414.446.358-2.3668.4521.91
2016-06-2714.816.4232.5625.1941.93
2016-06-2815.616.5325.4028.4401.96
2016-06-2915.466.569-0.9612.8831.97
2016-06-3015.556.5970.5822.1351.98
2016-07-0115.786.6741.4795.8522.00
2016-07-0416.196.7492.5985.5772.02
2016-07-0516.326.7940.8033.2742.04
2016-07-0616.356.8280.1842.5122.05
2016-07-0716.156.866-1.2232.8132.06
2016-07-0815.86.903-2.1672.8482.07
2016-07-1115.786.955-0.1273.9242.09
2016-07-1214.767.101-6.46411.8502.13
2016-07-1314.847.1530.5424.2012.15
2016-07-1414.827.185-0.1352.6282.16
2016-07-1514.627.219-1.3502.7672.17
2016-07-1814.97.2651.9153.6942.18
2016-07-1915.67.3374.6985.5702.20
2016-07-2015.517.367-0.5772.3082.21
2016-07-2115.537.4180.1293.9332.23
2016-07-2215.27.455-2.1252.9622.24
2016-12-1913.687.603-10.00012.9612.28
2016-12-2013.727.7030.2928.6992.31
2016-12-2113.647.743-0.5833.5712.32
2016-12-2213.357.807-2.1265.7182.34
2016-12-2312.557.861-5.9935.1692.36
2016-12-2611.297.861-10.0400.0002.36
2016-12-2710.647.926-5.7577.3522.38
2016-12-2811.097.9654.2294.2292.39
2016-12-2910.877.987-1.9842.4352.40
2016-12-3010.828.011-0.4602.6682.40
2017-01-0311.118.0512.6804.2512.42
2017-01-0412.228.1569.99110.3512.45
2017-01-0512.228.2080.0005.0742.46
2017-01-0611.878.237-2.8642.9462.47
2017-01-0911.928.2720.4213.5382.48
2017-01-1011.798.304-1.0913.2722.49
2017-01-1112.078.3512.3754.6652.51
2017-01-1211.888.390-1.5743.8942.52
2017-01-1311.458.431-3.6204.3772.53
2017-01-1611.718.5232.2719.3452.56
2017-01-1712.468.6446.40511.6992.59
2017-01-1812.128.671-2.7292.6482.60
2017-01-1911.768.716-2.9704.6202.61
2017-01-2012.198.7703.6565.3572.63
2017-01-2311.978.808-1.8053.7742.64
2017-01-2411.848.833-1.0862.5062.65
2017-01-2512.068.8611.8582.7872.66
2017-01-2612.118.8770.4151.5752.66
2017-02-0311.928.904-1.5692.7252.67
2017-02-0611.978.9270.4192.3492.68
2017-02-0712.328.9622.9243.3422.69
2017-02-0812.458.9941.0553.0842.70
2017-02-0912.569.0470.8845.0602.71
2017-02-1012.379.084-1.5133.6622.73
2017-02-1312.299.105-0.6472.0212.73
2017-02-1412.349.1280.4072.1972.74
2017-02-1512.319.147-0.2431.8642.74
2017-02-1612.319.1680.0002.0312.75
2017-02-1711.969.202-2.8433.4122.76
2017-02-2011.939.235-0.2513.3442.77
2017-02-2112.319.2673.1853.1012.78
2017-02-2212.339.2820.1621.5432.78
2017-02-2312.419.3030.6492.0282.79
2017-02-2412.659.3471.9344.1102.80
2017-02-2712.639.367-0.1581.8972.81
2017-02-2812.859.4161.7424.5922.82
2017-03-0113.069.4781.6345.6812.84
2017-03-0213.049.512-0.1533.1392.85
2017-03-0313.029.548-0.1533.3742.86
2017-03-0613.19.5780.6142.6882.87
2017-03-0713.639.6264.0464.2752.89
2017-03-0813.329.673-2.2744.1822.90
2017-03-0913.219.713-0.8263.6792.91
2017-03-1013.29.729-0.0761.4382.92
2017-03-1313.379.7651.2883.2582.93
2017-03-1412.979.808-2.9923.9642.94
2017-03-1513.029.8310.3862.0822.95
2017-03-1612.849.869-1.3823.6102.96
2017-03-1712.799.887-0.3891.6362.97
2017-03-2012.629.921-1.3293.2062.98
2017-03-2112.759.9381.0301.6642.98
2017-03-2212.869.9630.8632.3532.99
2017-03-2313.149.9942.1772.7993.00
2017-03-2413.1710.0250.2282.8163.01
2017-03-2713.0810.052-0.6832.5063.02
2017-03-2812.8610.083-1.6822.9053.03
2017-03-2912.6810.109-1.4002.4113.03
2017-03-3012.3410.143-2.6813.3123.04
2017-03-3112.4210.1670.6482.3503.05
2017-04-0512.5510.1921.0472.3353.06
2017-04-0612.4910.222-0.4782.8693.07
2017-04-1412.410.289-0.7216.4853.09
2017-04-1711.9710.341-3.4685.2423.10
2017-04-1811.5310.381-3.6764.1773.11
2017-04-1911.5110.406-0.1732.6023.12
2017-04-2011.610.4280.7822.2593.13
2017-04-2111.8610.4562.2412.8453.14
2017-04-2411.8310.508-0.2535.3123.15
2017-04-2511.8110.536-0.1692.7903.16
2017-04-2611.1610.597-5.5046.6053.18
2017-04-2711.410.6422.1514.7493.19
2017-04-2811.9910.6995.1755.7023.21
2017-05-0211.810.730-1.5853.0863.22
2017-05-0312.2510.7693.8143.8143.23
2017-05-0412.1710.788-0.6531.8783.24
2017-05-0512.2510.8350.6574.6843.25
2017-05-0812.1110.865-1.1432.9393.26
2017-05-0912.2210.9010.9083.5513.27
2017-05-1012.3310.9430.9004.0923.28
2017-05-1112.3310.9720.0002.7583.29
2017-05-1212.0411.009-2.3523.7313.30
2017-05-1512.0311.046-0.0833.6543.31
2017-05-1612.411.0853.0763.8243.33
2017-05-1712.2611.116-1.1292.9843.33
2017-05-1812.2811.1380.1632.2023.34
2017-05-1912.1511.158-1.0591.9543.35
2017-05-2211.5711.217-4.7746.0913.37
2017-05-2311.1711.270-3.4575.7043.38
2017-05-2411.8511.3416.0887.1623.40
2017-05-2511.7611.371-0.7593.1223.41
2017-05-2611.811.3960.3402.5513.42
2017-05-3111.411.452-3.3905.8473.44
2017-06-0111.4711.4750.6142.4563.44
2017-06-0211.6811.5121.8313.7493.45
2017-06-0511.9311.5432.1403.1683.46
2017-06-0611.9711.5540.3351.0903.47
2017-06-0712.5311.6124.6785.5143.48
2017-06-0812.4511.634-0.6382.1553.49
2017-06-0912.3911.663-0.4822.8113.50
2017-06-1212.3311.687-0.4842.3413.51
2017-06-1312.4411.7080.8922.0283.51
2017-06-1412.5211.7380.6432.8943.52
2017-06-1512.6611.7691.1182.8753.53
2017-06-1612.5711.789-0.7111.9753.54
2017-06-1912.7411.8171.3522.6253.55
2017-06-2012.711.836-0.3141.8053.55
2017-06-2112.8311.8521.0241.4963.56
2017-06-2212.3711.892-3.5853.8193.57
2017-06-2312.6711.9202.4252.6683.58
2017-06-2612.8111.9421.1052.0523.58
2017-06-2712.8211.9580.0781.5613.59
2017-06-2813.1411.9952.4963.3543.60
2017-06-2913.1612.0240.1522.5883.61
2017-06-3013.2612.0540.7602.7363.62
2017-07-0313.5812.1102.4134.9773.63
2017-07-0413.4612.135-0.8842.2093.64
2017-07-0513.4612.1470.0001.1143.64
2017-07-0613.5712.1860.8173.4183.66
2017-07-0713.6112.2090.2952.0633.66
2017-07-1013.2512.244-2.6453.1593.67
2017-07-1113.3212.2730.5282.5663.68
2017-07-1213.312.294-0.1501.8773.69
2017-07-1312.9512.335-2.6323.8353.70
2017-07-1412.6812.371-2.0853.3983.71
2017-07-1711.8712.472-6.38810.1743.74
2017-07-1812.0512.5161.5164.4653.75
2017-07-1912.1212.5430.5812.6563.76
2017-07-2012.0912.566-0.2482.3103.77
2017-07-2112.1512.5790.4961.2413.77
2017-07-2412.3912.6131.9753.2923.78
2017-07-2512.4512.6380.4842.4213.79
2017-07-2612.2612.664-1.5262.5703.80
2017-07-2712.6112.7312.8556.3623.82
2017-07-2812.5912.746-0.1591.4273.82
2017-07-3112.9112.7902.5424.0513.84
2017-08-0112.8912.814-0.1552.2463.84
2017-08-0212.6412.849-1.9393.3363.85
2017-08-0312.612.884-0.3163.3233.87
2017-08-0412.5212.901-0.6351.5873.87
2017-08-0712.7912.9242.1572.2363.88
2017-08-0812.9612.9501.3292.3463.88
2017-08-091312.9660.3091.5433.89
2017-08-1012.8113.008-1.4623.9233.90
2017-08-1112.6313.035-1.4052.4983.91
2017-08-1413.0913.0783.6423.9593.92
2017-08-1513.0513.094-0.3061.4513.93
2017-08-1613.2213.1161.3031.9923.93
2017-08-1713.2113.145-0.0762.6483.94
2017-08-1813.113.170-0.8332.3473.95
2017-08-2113.1313.1810.2290.9923.95
2017-08-2213.1813.1980.3811.5233.96
2017-08-2312.8813.226-2.2762.5803.97
2017-08-2412.7713.243-0.8541.6303.97
2017-08-2512.9413.2721.3312.7413.98
2017-08-2813.2313.3072.2413.0913.99
2017-08-2913.113.326-0.9831.8144.00
2017-08-3013.1413.3400.3051.2214.00
2017-08-3113.0913.361-0.3811.9794.01
2017-09-0113.2513.3891.2222.5214.02
2017-09-0413.4913.4221.8112.9434.03
2017-09-0513.4813.441-0.0741.7054.03
2017-09-0613.613.4610.8901.7064.04
2017-09-0713.2913.489-2.2792.5744.05
2017-09-0813.5113.5201.6552.7094.06
2017-09-1113.5913.5440.5922.1474.06
2017-09-1213.6113.5740.1472.6494.07
2017-09-1313.7613.6011.1022.3514.08
2017-09-1413.4313.642-2.3983.7064.09
2017-09-1513.4513.6700.1492.4574.10
2017-09-1813.3413.693-0.8182.0824.11
2017-09-1913.0713.723-2.0242.7744.12
2017-09-2013.1613.7380.6891.3014.12
2017-09-2113.0613.770-0.7602.9644.13
2017-09-2212.7713.818-2.2214.5184.15
2017-09-2512.6913.840-0.6262.1144.15
2017-09-2612.8913.8621.5762.0494.16
2017-09-2712.9513.8920.4652.7934.17
2017-09-2813.0313.9150.6182.0854.17
2017-09-2913.0713.9350.3071.8424.18
2017-10-0913.4913.9923.2135.0504.20
2017-10-1014.1614.0674.9676.3754.22
2017-10-1114.0714.101-0.6362.8954.23
2017-10-1213.8714.143-1.4213.6254.24
2017-10-1314.0814.1681.5142.0914.25
2017-10-1614.0614.210-0.1423.6224.26
2017-10-1714.2314.2521.2093.5564.28
2017-10-1813.7614.313-3.3035.2714.29
2017-10-1913.6214.340-1.0172.3984.30
2017-10-2013.6614.3570.2941.4684.31
2017-10-2313.7714.3730.8051.4644.31
2017-10-2413.814.3940.2181.8164.32
2017-10-2514.1714.4422.6814.0584.33
2017-10-2614.0814.455-0.6351.1294.34
2017-10-2713.6614.507-2.9834.5454.35
2017-10-3013.3914.554-1.9774.1734.37
2017-10-3113.4414.5750.3731.9424.37
2017-11-0113.3114.604-0.9672.6044.38
2017-11-0213.1914.630-0.9022.3294.39
2017-11-0313.0914.667-0.7583.4124.40
2017-11-0613.3314.6931.8332.3684.41
2017-11-0713.314.706-0.2251.1254.41
2017-11-0813.3414.7250.3011.7294.42
2017-11-0913.2614.751-0.6002.3244.43
2017-11-1013.1814.775-0.6032.1874.43
2017-11-1313.6414.8183.4903.7944.45
2017-11-1413.5714.850-0.5132.8594.46
2017-11-1513.2214.900-2.5794.4954.47
2017-11-1613.0614.921-1.2101.9674.48
2017-11-1712.314.984-5.8196.1264.50
2017-11-2012.5515.0422.0335.5284.51
2017-11-2112.4415.063-0.8762.0724.52
2017-11-2212.4315.107-0.0804.1804.53
2017-11-2312.0815.142-2.8163.5404.54
2017-11-2412.1215.1610.3311.9044.55
2017-11-2711.7815.197-2.8053.6304.56
2017-11-2812.2315.2493.8205.0934.57
2017-11-2912.0715.284-1.3083.4344.59
2017-11-3012.115.3120.2492.8174.59
2017-12-0112.2915.3441.5703.1404.60
2017-12-0412.1215.365-1.3832.0344.61
2017-12-0511.8615.391-2.1452.6404.62
2017-12-0611.8415.420-0.1692.9514.63
2017-12-0711.9115.4460.5912.6184.63
2017-12-0811.9915.4610.6721.5114.64
2017-12-1112.1115.4691.0010.7514.64
2017-12-1212.0215.483-0.7431.4044.64
2017-12-1312.115.5010.6661.8304.65
2017-12-1412.115.5170.0001.5704.66
2017-12-1512.215.5400.8262.2314.66
2017-12-1811.9315.567-2.2132.7874.67
2017-12-1912.0115.5860.6711.8444.68
2017-12-2011.5815.619-3.5803.4974.69
2017-12-2111.5215.678-0.5186.0454.70
2017-12-2211.4815.698-0.3472.1704.71
2017-12-2511.1915.732-2.5263.6594.72
2017-12-2611.215.7470.0891.6094.72
2017-12-2711.1715.759-0.2681.2504.73
2017-12-2811.1915.7750.1791.7014.73
2017-12-2911.2315.7840.3570.9834.74
2018-01-0211.6915.8294.0964.6304.75
2018-01-0311.7315.8540.3422.5664.76
2018-01-0411.9615.8871.9613.2404.77
2018-01-0511.8215.906-1.1711.9234.77
2018-01-0811.8515.9210.2541.6074.78
2018-01-0911.8515.9400.0001.8574.78
2018-01-1011.5615.971-2.4473.2914.79
2018-01-1111.615.9920.3462.0764.80
2018-01-1211.7216.0261.0343.5344.81
2018-01-1511.5816.051-1.1952.5604.82
2018-01-1611.7516.0981.4684.8364.83
2018-01-1711.5516.151-1.7025.4474.85
2018-01-1811.3116.184-2.0783.5504.86
2018-01-1911.316.197-0.0881.4154.86
2018-01-2211.8416.2614.7796.4604.88
2018-01-2311.9716.2941.0983.2944.89
2018-01-2412.116.3201.0862.5904.90
2018-01-2512.116.3350.0001.4884.90
2018-01-2612.1516.3520.4131.6534.91
2018-01-2911.8816.384-2.2223.2104.92
2018-01-3011.4416.426-3.7044.4614.93
2018-01-3111.2516.442-1.6611.7484.93
2018-02-0110.3716.532-7.82210.4004.96
2018-02-0210.3916.5920.1936.8474.98
2018-02-0510.4916.6310.9624.5244.99
2018-02-0610.1716.668-3.0514.3855.00
2018-02-0710.2316.7140.5905.4085.01
2018-02-0810.3816.7431.4663.3245.02
2018-02-0910.4916.7991.0606.3585.04
2018-02-1211.0716.8305.5293.3375.05
2018-02-1311.3516.8702.5294.2465.06
2018-02-1411.5216.8961.4982.7315.07
2018-02-2211.5816.9140.5211.9105.07
2018-02-2311.4816.928-0.8641.3825.08
2018-02-2611.7116.9622.0033.4845.09
2018-02-2711.7716.9770.5121.6235.09
2018-02-2812.1817.0253.4834.6735.11
2018-03-0112.2617.0510.6572.5455.12
2018-03-0212.0917.078-1.3872.6925.12
2018-03-0512.2817.0991.5722.0685.13
2018-03-0612.2817.1240.0002.4435.14
2018-03-0712.0917.163-1.5473.8275.15
2018-03-0812.1817.1850.7442.1515.16
2018-03-0912.417.2031.8061.8065.16
2018-03-1212.4117.2410.0813.6295.17
2018-03-1312.5817.2721.3702.9815.18
2018-03-1412.3917.316-1.5104.2135.19
2018-03-1512.9917.4044.8438.1525.22
2018-03-1612.717.433-2.2322.7715.23
2018-03-1912.6717.462-0.2362.7565.24
2018-03-2012.5917.487-0.6312.3685.25
2018-03-2112.517.509-0.7152.1455.25
2018-03-2212.2117.539-2.3202.9605.26
2018-03-2311.2117.611-8.1907.6175.28
2018-03-2611.617.6703.4796.1555.30
2018-03-2711.9217.7002.7593.0175.31
2018-03-2811.9217.7380.0003.7755.32
2018-03-2911.9217.7730.0003.6075.33
2018-03-3012.1517.8061.9303.1885.34
2018-04-0212.2817.8321.0702.5515.35
2018-04-0312.1217.848-1.3031.6295.35
2018-04-0412.0717.877-0.4132.8885.36
2018-04-0911.9117.901-0.9152.4135.37
2018-04-1011.8717.924-0.3362.2675.38
2018-04-1111.7817.944-0.7582.1065.38
2018-04-1211.8917.9590.9341.5285.39
2018-04-1311.7917.975-0.8411.5985.39
2018-04-1611.9318.0041.1872.8845.40
2018-04-1711.5318.044-3.3534.1915.41
2018-04-1811.8618.0882.8624.4235.43
2018-04-1912.118.1352.0244.6375.44
2018-04-2011.7418.173-2.9753.9675.45
2018-04-2311.4318.223-2.6415.1965.47
2018-04-2411.6118.2521.5752.9755.48
2018-04-2511.818.2821.6373.1015.48
2018-04-2611.6118.304-1.6102.2035.49
2018-04-2711.6218.3210.0861.8095.50
2018-05-0211.8718.3592.1513.8735.51
2018-05-0312.1418.3982.2753.7915.52
2018-05-0411.8318.437-2.5543.9545.53
2018-05-0712.0118.4671.5223.0435.54
2018-05-0812.0318.4840.1671.6655.55
2018-05-0911.8718.501-1.3301.7465.55
2018-05-1011.7418.532-1.0953.1175.56
2018-05-1111.7118.547-0.2561.6185.56
2018-05-1411.5218.583-1.6233.7575.58
2018-05-1511.4818.603-0.3471.9975.58
2018-05-1611.118.648-3.3104.9655.59
2018-05-1711.5518.6904.0544.3245.61
2018-05-1811.3818.712-1.4722.3385.61
2018-05-2111.5918.7341.8452.2855.62
2018-05-2211.6218.7500.2591.6395.63
2018-05-2311.4418.794-1.5494.5615.64
2018-05-2411.2418.820-1.7482.7975.65
2018-05-2511.0618.841-1.6012.3135.65
2018-06-1110.0718.926-8.95110.1275.68
2018-06-121018.957-0.6953.6745.69
2018-06-139.8818.975-1.2002.2005.69
2018-06-149.6619.012-2.2274.6565.70
2018-06-159.6619.0480.0004.4515.71
2018-06-198.9219.120-7.6609.6275.74
2018-06-209.0519.1561.4574.8215.75
2018-06-218.8119.183-2.6523.6465.75
2018-06-228.9219.2071.2493.2925.76
2018-06-259.0119.2181.0091.4575.77
2018-06-269.2319.2652.4426.1045.78
2018-06-279.2919.2870.6502.8175.79
2018-06-289.2819.301-0.1081.8305.79
2018-06-299.6819.3464.3105.6035.80
2018-07-029.6219.367-0.6202.5835.81
2018-07-039.6619.3880.4162.5995.82
2018-07-049.3919.420-2.7954.0375.83
2018-07-059.3619.445-0.3193.3015.83
2018-07-069.419.4680.4272.8855.84
2018-07-099.6519.5012.6604.1495.85
2018-07-1010.1519.5585.1816.7365.87
2018-07-1110.0419.582-1.0842.8575.87
2018-07-1210.4919.6344.4825.9765.89
2018-07-1310.2319.666-2.4793.7185.90
2018-07-1610.2519.6880.1962.5425.91
2018-07-1710.2619.7100.0982.6345.91
2018-07-1810.5819.7463.1194.0945.92
2018-07-1910.519.774-0.7563.1195.93
2018-07-2010.8819.8193.6194.9525.95
2018-07-2310.919.8490.1843.3095.95
2018-07-2410.8519.869-0.4592.2025.96
2018-07-2510.7719.881-0.7371.3825.96
2018-07-2610.3819.920-3.6214.5505.98
2018-07-2710.8519.9784.5286.3585.99
2018-07-3010.4920.017-3.3184.4246.00
2018-07-3110.4520.031-0.3811.6216.01
2018-08-0110.1820.062-2.5843.7326.02
2018-08-029.5820.127-5.8948.1536.04
2018-08-039.7320.1421.5661.7756.04
2018-08-069.1420.183-3.1785.4036.05
2018-08-079.3420.2142.1883.9396.06
2018-08-089.1420.237-2.1413.1056.07
2018-08-099.3420.2682.1883.9396.08
2018-08-109.3820.2850.4282.1416.09
2018-08-139.4520.3110.7463.3056.09
2018-08-149.2220.335-2.4343.1756.10
2018-08-159.0820.356-1.5182.7116.11
2018-08-168.8320.380-2.7533.3046.11
2018-08-178.8520.4040.2273.2846.12
2018-08-208.6620.449-2.1476.2156.13
2018-08-218.8920.4782.6563.9266.14
2018-08-229.0420.5181.6875.2876.16
2018-08-239.1420.5381.1062.6556.16
2018-08-249.120.556-0.4382.4076.17
2018-08-279.3720.5822.9673.2976.17
2018-08-289.7320.6303.8425.8706.19
2018-08-2910.0220.6642.9804.1116.20
2018-08-3010.1820.7001.5974.2916.21
2018-08-3110.1820.7260.0003.0456.22
2018-09-039.8820.772-2.9475.5016.23
2018-09-049.8120.791-0.7092.3286.24
2018-09-059.8820.8010.7141.2236.24
2018-09-069.720.838-1.8224.6566.25
2018-09-079.7720.8690.7223.7116.26
2018-09-109.5820.891-1.9452.7646.27
2018-09-119.5720.919-0.1043.5496.28
2018-09-129.520.942-0.7312.9266.28
2018-09-139.620.9861.0535.4746.30
2018-09-149.5721.009-0.3122.9176.30
2018-09-179.4521.046-1.2544.7026.31
2018-09-189.0521.116-4.2339.2066.33
2018-09-199.0121.147-0.4424.1996.34
2018-09-209.0221.1630.1112.1096.35
2018-09-219.0721.1790.5542.1066.35
2018-09-258.921.204-1.8743.4186.36
2018-09-268.9521.2200.5622.1356.37
2018-09-278.8721.237-0.8942.2356.37
2018-09-288.8821.2530.1132.1426.38
2018-10-088.7921.271-1.0142.4776.38
2018-10-098.621.299-2.1623.9826.39
2018-10-108.6421.3120.4651.7446.39
2018-10-117.9621.362-7.8707.6396.41
2018-10-127.921.395-0.7544.8996.42
2018-10-157.5521.449-4.4308.6086.43
2018-10-167.3621.490-2.5176.7556.45
2018-10-177.321.526-0.8155.8426.46
2018-10-187.0521.548-3.4253.8366.46
2018-10-197.3521.5954.2557.6606.48
2018-10-227.7221.6425.0347.2116.49
2018-10-237.7821.6660.7773.7566.50
2018-10-247.6621.687-1.5423.2136.51
2018-10-257.6621.7270.0006.3976.52
2018-10-267.6321.756-0.3924.4396.53
2018-10-297.7921.7932.0975.7676.54
2018-10-307.8321.8200.5134.1086.55
2018-10-317.9921.8432.0433.4486.55
2018-11-018.1721.8902.2536.8846.57
2018-11-028.2921.9151.4693.6726.57
2018-11-058.9221.9677.6006.9966.59
2018-11-068.8222.0152.3206.4976.60
2018-11-078.9122.0711.0207.5966.62
2018-11-088.9222.0840.1121.6846.63
2018-11-099.1522.1242.5785.2696.64
2018-11-129.1122.137-0.4371.7496.64
2018-11-139.1622.1870.5496.4766.66
2018-11-148.9222.204-2.6202.4026.66
2018-11-159.0122.2231.0092.4666.67
2018-11-169.1622.2351.6651.5546.67
2018-11-199.1322.259-0.3283.1666.68
2018-11-208.7822.291-3.8344.3816.69
2018-11-218.7922.3130.1143.0756.69
2018-11-228.7222.337-0.7963.1856.70
2018-11-238.2422.383-5.5056.7666.71
2018-11-268.722.4355.5837.1606.73
2018-11-278.5122.466-2.1844.3686.74
2018-11-288.4822.492-0.3533.6436.75
2018-11-298.2722.526-2.4764.9536.76
2018-11-308.2922.5420.2422.2976.76
2018-12-038.622.5693.7393.8606.77
2018-12-048.6322.5890.3492.6746.78
2018-12-058.5722.603-0.6951.9706.78
2018-12-068.2922.629-3.2673.8516.79
2018-12-078.2922.6470.0002.5336.79
2018-12-108.1922.659-1.2061.8096.80
2018-12-118.222.6720.1221.9546.80
2018-12-128.1922.684-0.1221.7076.81
2018-12-138.3622.7052.0763.0536.81
2018-12-14822.743-4.3065.6226.82
2018-12-178.0822.7601.0002.5006.83
2018-12-187.9322.775-1.8562.3516.83
2018-12-197.8522.793-1.0092.6486.84
2018-12-207.8122.807-0.5102.2936.84
2018-12-217.8422.8190.3841.7936.85
2018-12-247.9322.8351.1482.4236.85
2018-12-257.7822.869-1.8925.1706.86
2018-12-267.6422.888-1.7993.0856.87
2018-12-277.4122.934-3.0107.4616.88
2018-12-287.3622.952-0.6752.8346.89
2019-01-027.2222.982-1.9025.0276.89
2019-01-037.2722.9960.6932.3556.90
2019-01-047.423.0261.7884.8146.91
2019-01-077.4823.0401.0812.2976.91
2019-01-087.4623.047-0.2671.0706.91
2019-01-097.5123.0700.6703.7536.92
2019-01-107.4223.086-1.1982.5306.93
2019-01-117.623.1002.4262.1566.93
2019-01-147.3323.124-3.5533.9476.94
2019-01-157.3923.1450.8193.4116.94
2019-01-167.2223.165-2.3003.3836.95
2019-01-176.9223.190-4.1554.2946.96
2019-01-186.923.206-0.2892.7466.96
2019-01-216.8223.227-1.1593.7686.97
2019-01-226.7723.238-0.7331.9066.97
2019-01-236.7323.247-0.5911.6256.97
2019-01-246.7923.2620.8922.6756.98
2019-01-256.6623.278-1.9152.7986.98
2019-01-286.4223.303-3.6044.8056.99
2019-01-296.5123.3201.4022.9607.00
2019-01-306.4623.334-0.7682.7657.00
2019-01-316.223.366-4.0256.0377.01
2019-02-016.5823.4056.1297.0977.02
2019-02-116.8623.4314.2554.7117.03
2019-02-126.8323.439-0.4371.3127.03
2019-02-137.1923.4865.2717.9067.05
2019-02-147.2123.4990.2782.0867.05
2019-02-157.1923.512-0.2772.2197.05
2019-02-187.523.5454.3125.2857.06
2019-02-197.6223.5821.6005.7337.07
2019-02-207.6323.6060.1313.8067.08
2019-02-217.5723.626-0.7863.2777.09
2019-02-227.8623.6583.8314.8887.10
2019-02-258.1923.7054.1986.8707.11
2019-02-267.8923.725-3.6633.0537.12
2019-02-277.7523.756-1.7744.8167.13
2019-02-287.7423.773-0.1292.5817.13
2019-03-017.7523.8000.1294.1347.14
2019-03-047.7823.8200.3873.0977.15
2019-03-058.0123.8482.9564.2427.15
2019-03-068.2423.8692.8712.9967.16
2019-03-078.1523.894-1.0923.6417.17
2019-03-087.7323.932-5.1536.0127.18
2019-03-118.2123.9746.2106.0807.19
2019-03-128.4724.0083.1674.8727.20
2019-03-138.1324.055-4.0146.9667.22
2019-03-147.8424.108-3.5678.1187.23
2019-03-157.8624.1290.2553.1897.24
2019-03-188.1524.1633.6904.9627.25
2019-03-198.1224.182-0.3682.8227.25
2019-03-208.0424.208-0.9853.8187.26
2019-03-218.1624.2251.4932.6127.27
2019-03-228.124.252-0.7353.9227.28
2019-03-258.0724.279-0.3704.0747.28
2019-03-267.9424.327-1.6117.1877.30
2019-03-278.0324.3521.1343.7787.31
2019-03-287.9724.378-0.7473.8617.31
2019-03-298.124.4171.6315.7727.33
2019-04-018.4424.4434.1983.7047.33
2019-04-028.4124.460-0.3552.4887.34
2019-04-038.6724.4973.0925.1137.35
2019-04-048.4924.520-2.0763.2307.36
2019-04-088.3924.560-1.1785.7717.37
2019-04-098.3924.5750.0002.0267.37
2019-04-108.3924.5950.0002.8617.38
2019-04-118.1424.621-2.9803.9337.39
2019-04-128.2324.6331.1061.7207.39
2019-04-158.1224.664-1.3374.6177.40
2019-04-168.2624.6911.7243.9417.41
2019-04-178.424.7081.6952.4217.41
2019-04-188.2724.722-1.5482.0247.42
2019-04-198.3424.7420.8462.7817.42
2019-04-228.4224.7520.9591.4397.43
2019-04-238.1324.784-3.4444.7517.44
2019-04-248.2224.8041.1072.9527.44
2019-04-257.9124.835-3.7714.7457.45
2019-04-267.7624.850-1.8962.2767.46
2019-04-297.4824.885-3.6085.5417.47
2019-04-307.5124.8980.4012.1397.47
2019-05-067.1624.939-4.6606.7917.48
2019-05-077.2224.9550.8382.6547.49
2019-05-087.1624.986-0.8315.2637.50
2019-05-097.2125.0010.6982.5147.50
2019-05-107.4325.0263.0514.0227.51
2019-05-137.2325.040-2.6922.2887.51
2019-05-147.1825.055-0.6922.4907.52
2019-05-157.2925.0661.5321.8117.52
2019-05-167.3125.0780.2742.0587.52
2019-05-176.9125.115-5.4726.4307.53
2019-05-207.0225.1341.5923.1847.54
2019-05-217.1125.1611.2824.5587.55
2019-05-227.0625.181-0.7033.3767.55
2019-05-236.9725.200-1.2753.2587.56
2019-05-246.9225.213-0.7172.2967.56
2019-05-277.1425.2413.1794.7697.57
2019-05-287.1625.2550.2802.2417.58
2019-05-297.2425.2691.1172.3747.58
2019-05-307.2725.2820.4142.2107.58
2019-05-317.2625.291-0.1381.5137.59
2019-06-037.1625.312-1.3773.4447.59
2019-06-047.1525.327-0.1402.5147.60
2019-06-057.0625.343-1.2592.7977.60
2019-06-066.8125.368-3.5414.2497.61
2019-06-107.1825.4055.4336.3147.62
2019-06-117.3725.4262.6463.3437.63
2019-06-127.4625.4411.2212.4427.63
2019-06-137.5325.4540.9382.0117.64
2019-06-147.3425.481-2.5234.5157.64
2019-06-177.2625.506-1.0904.0877.65
2019-06-187.3925.5251.7913.0307.66
2019-06-197.3925.5410.0002.5717.66
2019-06-207.4225.5620.4063.5187.67
2019-06-217.5525.5731.7521.7527.67
2019-06-247.5525.5890.0002.5177.68
2019-06-257.3825.609-2.2523.1797.68
2019-06-267.4425.6200.8131.8977.69
2019-06-277.4325.632-0.1341.8827.69
2019-06-287.3825.647-0.6732.4237.69
2019-07-017.5125.6581.7621.7627.70
2019-07-027.4925.669-0.2661.7317.70
2019-07-037.3625.684-1.7362.4037.71
2019-07-047.2925.700-0.9512.7177.71
2019-07-057.2425.713-0.6862.0587.71
2019-07-086.9225.736-4.4204.1447.72
2019-07-097.0825.7542.3123.0357.73
2019-07-106.9525.769-1.8362.5427.73
2019-07-116.9425.777-0.1441.4397.73
2019-07-12725.7890.8652.0177.74
2019-07-156.325.789-10.0000.0007.74
2019-07-165.8525.811-7.1434.4447.74
2019-07-175.8225.830-0.5133.9327.75
2019-07-185.6625.840-2.7492.0627.75
2019-07-195.7225.8481.0601.7677.75
2019-07-225.625.862-2.0982.9727.76
2019-07-235.6525.8740.8932.6797.76
2019-07-245.6825.8860.5312.4787.77
2019-07-255.7125.8960.5282.1137.77
2019-07-265.6125.904-1.7511.7517.77
2019-07-295.6325.9140.3571.9617.77
2019-07-305.6825.9210.8881.5997.78
2019-07-315.8525.9482.9935.4587.78
2019-08-015.7125.959-2.3932.3937.79
2019-08-025.6125.969-1.7512.1027.79
2019-08-055.5925.977-0.3571.7837.79
2019-08-065.3126.005-5.0096.2617.80
2019-08-075.3826.0251.3184.5207.81
2019-08-085.2926.041-1.6733.5327.81
2019-08-095.2926.0560.0003.4037.82
2019-08-125.2826.070-0.1893.2147.82
2019-08-135.1326.081-2.8412.6527.82
2019-08-145.2826.0922.9242.3397.83
2019-08-155.2426.105-0.7583.0307.83
2019-08-165.226.119-0.7633.2447.84
2019-08-195.4326.1404.4234.6157.84
2019-08-205.5526.1592.2104.2367.85
2019-08-215.4226.176-2.3423.7847.85
2019-08-225.4626.1860.7382.0307.86
2019-08-235.526.1970.7332.3817.86
2019-08-265.4926.212-0.1823.2737.86
2019-08-276.0426.26310.01810.2007.88
2019-08-285.8326.293-3.4776.1267.89
2019-08-295.8826.3100.8583.4317.89
2019-08-305.6726.333-3.5714.9327.90
2019-09-025.6926.3520.3534.0567.91
2019-09-035.6126.366-1.4062.9887.91
2019-09-045.5826.376-0.5352.1397.91
2019-09-055.7126.3902.3302.8677.92
2019-09-065.6526.409-1.0514.0287.92
2019-09-095.926.4334.4254.9567.93
2019-09-105.926.4480.0003.0517.93
2019-09-116.0126.4701.8644.4077.94
2019-09-12626.482-0.1662.3297.94
2019-09-166.1226.5002.0003.5007.95
2019-09-176.1626.5200.6544.0857.96
2019-09-186.5826.5726.8189.4167.97
2019-09-196.6826.6111.5206.9917.98
2019-09-206.6426.626-0.5992.6957.99
2019-09-236.5526.638-1.3552.2597.99
2019-09-246.4526.655-1.5273.0538.00
2019-09-256.3126.671-2.1713.1018.00
2019-09-26626.705-4.9136.8158.01
2019-09-276.1326.7262.1674.0008.02
2019-09-305.926.760-3.7527.0158.03
2019-10-085.8426.786-1.0175.2548.04
2019-10-095.8426.8160.0006.1648.04
2019-10-105.8926.8370.8564.2818.05
2019-10-115.8326.851-1.0193.0568.06
2019-10-145.9426.8601.8871.7158.06
2019-10-155.726.883-4.0404.8828.06
2019-10-165.5626.900-2.4563.6848.07
2019-10-175.6326.9111.2592.3388.07
2019-10-185.4726.931-2.8424.2638.08
2019-10-215.4726.9500.0004.2058.08
2019-10-225.5726.9631.8282.9258.09
2019-10-235.4926.980-1.4363.5918.09
2019-10-245.5226.9910.5462.5508.10
2019-10-255.5727.0060.9063.0808.10
2019-10-285.7527.0173.2322.3348.11
2019-10-295.5527.034-3.4783.6528.11
2019-10-305.5427.048-0.1803.0638.11
2019-10-315.3727.065-3.0693.7918.12
2019-11-015.3927.0830.3724.0978.13
2019-11-045.4927.1051.8554.8248.13
2019-11-056.0427.15710.01810.2008.15
2019-11-066.6427.1819.9344.3058.15
2019-11-076.3927.221-3.7657.6818.17
2019-11-086.1827.239-3.2863.4438.17
2019-11-116.0127.259-2.7513.8838.18
2019-11-126.1227.2891.8305.9908.19
2019-11-136.0827.301-0.6542.2888.19
2019-11-146.0527.312-0.4932.3038.19
2019-11-155.8327.333-3.6364.2988.20
2019-11-185.8327.3530.0004.1178.21
2019-11-195.9427.3691.8873.0878.21
2019-11-206.1427.4053.3677.0718.22
2019-11-216.1527.4290.1634.7238.23
2019-11-226.0927.450-0.9764.0658.23
2019-11-256.2527.4752.6274.9268.24
2019-11-266.2627.4960.1604.0008.25
2019-11-276.2627.5110.0002.8758.25
2019-11-286.127.527-2.5563.1958.26
2019-11-296.0727.542-0.4922.9518.26
2019-12-026.127.5570.4942.9658.27
2019-12-036.3527.5924.0986.5578.28
2019-12-046.2927.602-0.9451.8908.28
2019-12-056.3527.6150.9542.3858.28
2019-12-066.4527.6301.5752.8358.29
2019-12-096.5127.6440.9302.6368.29
2019-12-106.727.6812.9196.6058.30
2019-12-116.5227.720-2.6877.1648.32
2019-12-126.6627.7502.1475.3688.32
2019-12-136.6927.7630.4502.4028.33
2019-12-166.9627.7904.0364.6348.34
2019-12-177.627.8639.19511.4948.36
2019-12-187.3327.885-3.5533.6848.37
2019-12-197.227.910-1.7744.0938.37
2019-12-207.1527.927-0.6942.9178.38
2019-12-236.9127.957-3.3575.1758.39
2019-12-247.127.9812.7504.0528.39
2019-12-257.0527.998-0.7042.8178.40
2019-12-266.9828.011-0.9932.2708.40
2019-12-276.7528.038-3.2954.8718.41
2019-12-306.7628.0610.1484.0008.42
2019-12-316.7828.0750.2962.5158.42
2020-01-027.0928.1074.5725.4578.43
2020-01-037.128.1180.1411.8348.44
2020-01-067.2128.1371.5493.2398.44
2020-01-077.1228.152-1.2482.4978.45
2020-01-087.8328.2159.9729.5518.46
2020-01-097.6728.295-2.04312.5168.49
2020-01-107.2928.318-4.9543.7818.50
2020-01-137.4728.3442.4694.2528.50
2020-01-147.528.3680.4023.8828.51
2020-01-157.3928.381-1.4672.1338.51
2020-01-167.328.397-1.2182.5718.52
2020-01-177.3328.4220.4114.1108.53
2020-01-207.7628.4835.8669.4138.54
2020-01-217.7228.505-0.5153.3518.55
2020-01-227.6528.533-0.9074.4048.56
2020-01-237.1828.580-6.1447.8438.57
2020-02-036.4628.580-10.0280.0008.57
2020-02-046.4928.6270.4648.8248.59
2020-02-056.4928.6470.0003.6988.59
2020-02-066.5528.6690.9244.0068.60
2020-02-076.7628.6973.2064.8858.61
2020-02-106.928.7152.0713.2548.61
2020-02-116.928.7420.0004.6388.62
2020-02-127.0328.7581.8842.7548.63
2020-02-137.4628.8176.1179.5318.65
2020-02-147.3228.849-1.8775.2288.65
2020-02-177.528.8632.4592.1868.66
2020-02-187.5928.8821.2003.0678.66
2020-02-197.4628.897-1.7132.3728.67
2020-02-207.728.9243.2174.1558.68
2020-02-217.6328.940-0.9092.5978.68
2020-02-248.3929.0149.96110.4858.70
2020-02-259.0129.1027.39011.8008.73
2020-02-268.8829.163-1.4438.2138.75
2020-02-278.9729.2101.0146.3068.76
2020-02-288.5629.251-4.5715.6868.78
2020-03-028.9129.3294.08910.5148.80
2020-03-038.8529.359-0.6734.1538.81
2020-03-048.8929.3800.4522.8258.81
2020-03-058.8729.401-0.2252.8128.82
2020-03-068.8129.419-0.6762.4808.83
2020-03-098.529.458-3.5195.4488.84
2020-03-108.6529.5001.7655.8828.85
2020-03-118.3729.540-3.2375.6658.86
2020-03-128.1229.565-2.9873.7048.87
2020-03-138.3529.6612.83313.7938.90
2020-03-167.8729.713-5.7497.9048.91
2020-03-177.9229.7450.6354.8288.92
2020-03-187.8229.767-1.2633.4098.93
2020-03-197.929.8011.0235.2438.94
2020-03-207.9129.8250.1273.5448.95
2020-03-237.3829.867-6.7006.8278.96
2020-03-247.3729.910-0.1367.0468.97
2020-03-257.5929.9312.9853.3928.98
2020-03-267.4329.949-2.1082.7678.98
2020-03-277.3829.967-0.6732.9618.99
2020-03-307.0230.003-4.8786.2339.00
2020-03-31730.041-0.2856.5539.01
2020-04-017.0830.0731.1435.4299.02
2020-04-027.4830.1155.6506.6389.03
2020-04-037.4330.140-0.6684.1449.04
2020-04-077.9630.1827.1336.1919.05
2020-04-088.1930.2502.88910.0509.08
2020-04-098.330.2811.3434.3969.08
2020-04-108.0830.316-2.6515.3019.09
2020-04-138.0530.353-0.3715.4469.11
2020-04-148.1530.3731.2422.9819.11
2020-04-158.0730.384-0.9821.5959.12
2020-04-168.0230.417-0.6204.9579.13
2020-04-178.2530.4662.8687.1079.14
2020-04-208.3930.4951.6974.1219.15
2020-04-218.1730.533-2.6225.6029.16
2020-04-228.3730.5682.4485.0189.17
2020-04-238.2130.595-1.9124.0629.18
2020-04-248.0530.618-1.9493.4109.19
2020-04-277.9230.641-1.6153.4789.19
2020-04-28830.6831.0106.3139.21
2020-04-298.2330.7162.8754.7509.21
2020-04-308.2430.7400.1223.5249.22
2020-05-068.330.7570.7282.4279.23
2020-05-078.4630.7771.9282.8929.23
2020-05-088.4630.7980.0002.9559.24
2020-05-119.0330.8546.7387.4479.26
2020-05-12930.941-0.33211.5179.28
2020-05-138.9530.972-0.5564.2229.29
2020-05-148.9830.9920.3352.6829.30
2020-05-159.0131.0060.3341.8939.30
2020-05-188.8931.038-1.3324.2189.31
2020-05-199.3331.0824.9495.7379.32
2020-05-209.1531.123-1.9295.3599.34
2020-05-218.9831.148-1.8583.3889.34
2020-05-228.8931.184-1.0024.7889.36
2020-05-258.8631.205-0.3372.9259.36
2020-05-268.931.2230.4512.3709.37
2020-05-278.6431.243-2.9212.8099.37
2020-05-288.6731.2670.3473.2419.38
2020-05-298.7831.2841.2692.3079.39
2020-06-019.1831.3424.5567.6319.40
2020-06-029.3731.3722.0703.8139.41
2020-06-039.2231.403-1.6014.0559.42
2020-06-049.2931.4260.7592.9289.43
2020-06-059.3131.4560.2153.8759.44
2020-06-0810.1631.5329.1309.0239.46
2020-06-099.8431.560-3.1503.4459.47
2020-06-109.8531.5900.1023.6599.48
2020-06-119.5831.641-2.7416.3969.49
2020-06-129.731.6741.2534.0719.50
2020-06-159.4331.703-2.7843.6089.51
2020-06-169.5931.7261.6972.9699.52
2020-06-179.631.7410.1041.7739.52
2020-06-189.9631.7773.7504.3759.53
2020-06-199.4931.824-4.7196.0249.55
2020-06-229.4131.847-0.8432.8459.55
2020-06-239.3331.863-0.8502.1259.56
2020-06-249.5331.8922.1443.6449.57
2020-06-299.4831.920-0.5253.4639.58
2020-06-309.4931.9310.1051.4779.58
2020-07-019.4331.952-0.6322.6349.59
2020-07-029.4931.9780.6363.2879.59
2020-07-039.4932.0000.0002.7409.60
2020-07-069.6432.0261.5813.2679.61
2020-07-079.7132.0610.7264.3579.62
2020-07-0810.332.1196.0766.6949.64
2020-07-0910.4132.1661.0685.4379.65
2020-07-1010.1932.201-2.1134.1319.66
江苏有线 渤海汽车 株冶集团 国投中鲁 岳阳林纸 福成股份 博汇纸业 内蒙一机 郴电国际 租股宝