股票代码:
根据波动性流动性等参数估算
|
日期
|
收盘价
|
估算交易累积收益
|
当日涨幅%
|
当日波动%
|
每股交易分成（30%）
|
| 2016-01-04 | 15.87 | 0 | 0 | 0 | 0 |
| 2016-01-04 | 14.28 | 0.113 | -10.019 | 9.515 | 0.03 |
| 2016-01-05 | 13.35 | 0.206 | -6.513 | 8.333 | 0.06 |
| 2016-01-06 | 14.16 | 0.281 | 6.067 | 6.367 | 0.08 |
| 2016-01-07 | 12.74 | 0.358 | -10.028 | 7.274 | 0.11 |
| 2016-01-08 | 12.84 | 0.485 | 0.785 | 11.852 | 0.15 |
| 2016-01-11 | 11.55 | 0.559 | -10.047 | 7.710 | 0.17 |
| 2016-01-12 | 11.84 | 0.670 | 2.511 | 11.169 | 0.20 |
| 2016-01-13 | 11.14 | 0.759 | -5.912 | 9.628 | 0.23 |
| 2016-01-14 | 11.66 | 0.864 | 4.668 | 10.862 | 0.26 |
| 2016-01-15 | 10.93 | 0.944 | -6.261 | 8.748 | 0.28 |
| 2016-01-18 | 11.37 | 1.016 | 4.026 | 7.594 | 0.30 |
| 2016-01-19 | 12.01 | 1.080 | 5.629 | 6.420 | 0.32 |
| 2016-01-20 | 11.88 | 1.129 | -1.082 | 4.913 | 0.34 |
| 2016-01-21 | 11.29 | 1.192 | -4.966 | 6.734 | 0.36 |
| 2016-01-22 | 11.46 | 1.245 | 1.506 | 5.492 | 0.37 |
| 2016-01-25 | 11.82 | 1.292 | 3.141 | 4.799 | 0.39 |
| 2016-01-26 | 10.63 | 1.378 | -10.068 | 9.729 | 0.41 |
| 2016-01-27 | 10.36 | 1.480 | -2.540 | 11.759 | 0.44 |
| 2016-01-28 | 9.55 | 1.550 | -7.819 | 8.784 | 0.46 |
| 2016-01-29 | 10.01 | 1.612 | 4.817 | 7.435 | 0.48 |
| 2016-02-01 | 9.57 | 1.700 | -4.396 | 11.089 | 0.51 |
| 2016-02-02 | 9.96 | 1.750 | 4.075 | 5.956 | 0.52 |
| 2016-02-03 | 10.08 | 1.795 | 1.205 | 5.422 | 0.54 |
| 2016-02-04 | 10.35 | 1.836 | 2.679 | 4.762 | 0.55 |
| 2016-02-05 | 10.22 | 1.872 | -1.256 | 4.251 | 0.56 |
| 2016-02-15 | 10.06 | 1.920 | -1.566 | 5.675 | 0.58 |
| 2016-02-16 | 10.6 | 1.970 | 5.368 | 5.666 | 0.59 |
| 2016-02-17 | 10.83 | 2.010 | 2.170 | 4.434 | 0.60 |
| 2016-02-18 | 10.69 | 2.040 | -1.293 | 3.324 | 0.61 |
| 2016-02-19 | 10.81 | 2.071 | 1.123 | 3.461 | 0.62 |
| 2016-02-22 | 11.08 | 2.099 | 2.498 | 3.053 | 0.63 |
| 2016-02-23 | 10.82 | 2.149 | -2.347 | 5.505 | 0.64 |
| 2016-02-24 | 10.84 | 2.205 | 0.185 | 6.192 | 0.66 |
| 2016-02-25 | 9.75 | 2.280 | -10.055 | 9.317 | 0.68 |
| 2016-02-26 | 9.4 | 2.345 | -3.590 | 8.308 | 0.70 |
| 2016-02-29 | 8.47 | 2.420 | -9.894 | 10.638 | 0.73 |
| 2016-03-01 | 8.9 | 2.485 | 5.077 | 8.737 | 0.75 |
| 2016-03-02 | 9.24 | 2.540 | 3.820 | 7.079 | 0.76 |
| 2016-03-03 | 9.17 | 2.579 | -0.758 | 5.195 | 0.77 |
| 2016-03-04 | 8.76 | 2.637 | -4.471 | 7.852 | 0.79 |
| 2016-03-07 | 9.03 | 2.665 | 3.082 | 3.767 | 0.80 |
| 2016-03-08 | 9.18 | 2.722 | 1.661 | 7.420 | 0.82 |
| 2016-03-09 | 9 | 2.759 | -1.961 | 5.011 | 0.83 |
| 2016-03-10 | 8.85 | 2.788 | -1.667 | 3.889 | 0.84 |
| 2016-03-11 | 9.74 | 2.788 | 10.056 | 0.000 | 0.84 |
| 2016-03-14 | 10.07 | 2.824 | 3.388 | 4.312 | 0.85 |
| 2016-03-15 | 10.13 | 2.860 | 0.596 | 4.171 | 0.86 |
| 2016-03-16 | 10.37 | 2.915 | 2.369 | 6.417 | 0.87 |
| 2016-03-17 | 10.96 | 3.002 | 5.689 | 9.547 | 0.90 |
| 2016-03-18 | 11.47 | 3.091 | 4.653 | 9.307 | 0.93 |
| 2016-03-21 | 11.5 | 3.131 | 0.262 | 4.185 | 0.94 |
| 2016-03-22 | 11.69 | 3.202 | 1.652 | 7.304 | 0.96 |
| 2016-03-23 | 11.73 | 3.237 | 0.342 | 3.593 | 0.97 |
| 2016-03-24 | 11.25 | 3.269 | -4.092 | 3.410 | 0.98 |
| 2016-03-25 | 11.29 | 3.296 | 0.356 | 2.844 | 0.99 |
| 2016-03-28 | 11.17 | 3.344 | -1.063 | 5.137 | 1.00 |
| 2016-03-29 | 10.85 | 3.396 | -2.865 | 5.730 | 1.02 |
| 2016-03-30 | 11.48 | 3.449 | 5.806 | 5.530 | 1.03 |
| 2016-03-31 | 11.47 | 3.467 | -0.087 | 1.916 | 1.04 |
| 2016-04-01 | 11.37 | 3.502 | -0.872 | 3.662 | 1.05 |
| 2016-04-05 | 11.73 | 3.536 | 3.166 | 3.518 | 1.06 |
| 2016-04-06 | 11.59 | 3.565 | -1.194 | 2.984 | 1.07 |
| 2016-04-07 | 11.27 | 3.601 | -2.761 | 3.796 | 1.08 |
| 2016-04-08 | 11.15 | 3.633 | -1.065 | 3.461 | 1.09 |
| 2016-04-11 | 11.6 | 3.671 | 4.036 | 3.946 | 1.10 |
| 2016-04-12 | 12.77 | 3.778 | 10.086 | 10.086 | 1.13 |
| 2016-04-13 | 12.93 | 3.818 | 1.253 | 3.681 | 1.15 |
| 2016-04-14 | 12.98 | 3.862 | 0.387 | 4.099 | 1.16 |
| 2016-04-15 | 12.77 | 3.898 | -1.618 | 3.313 | 1.17 |
| 2016-04-18 | 12.43 | 3.926 | -2.662 | 2.741 | 1.18 |
| 2016-04-19 | 12.53 | 3.958 | 0.805 | 3.057 | 1.19 |
| 2016-04-20 | 11.47 | 4.061 | -8.460 | 10.774 | 1.22 |
| 2016-04-21 | 11.14 | 4.111 | -2.877 | 5.405 | 1.23 |
| 2016-04-22 | 11.39 | 4.143 | 2.244 | 3.411 | 1.24 |
| 2016-04-25 | 11.61 | 4.198 | 1.932 | 5.619 | 1.26 |
| 2016-04-26 | 11.99 | 4.243 | 3.273 | 4.565 | 1.27 |
| 2016-04-27 | 11.9 | 4.281 | -0.751 | 3.837 | 1.28 |
| 2016-04-28 | 11.67 | 4.339 | -1.933 | 5.966 | 1.30 |
| 2016-04-29 | 11.69 | 4.376 | 0.171 | 3.770 | 1.31 |
| 2016-05-03 | 12.23 | 4.433 | 4.619 | 5.560 | 1.33 |
| 2016-05-04 | 12.82 | 4.521 | 4.824 | 8.258 | 1.36 |
| 2016-05-05 | 12.64 | 4.545 | -1.404 | 2.262 | 1.36 |
| 2016-05-06 | 12.12 | 4.614 | -4.114 | 6.883 | 1.38 |
| 2016-05-09 | 11.57 | 4.649 | -4.538 | 3.630 | 1.39 |
| 2016-05-10 | 11.58 | 4.681 | 0.086 | 3.284 | 1.40 |
| 2016-05-11 | 11.77 | 4.721 | 1.641 | 4.059 | 1.42 |
| 2016-05-12 | 11.8 | 4.808 | 0.255 | 8.836 | 1.44 |
| 2016-05-13 | 12.18 | 4.856 | 3.220 | 4.746 | 1.46 |
| 2016-05-16 | 12.55 | 4.902 | 3.038 | 4.433 | 1.47 |
| 2016-05-17 | 12.81 | 4.950 | 2.072 | 4.462 | 1.48 |
| 2016-05-18 | 11.97 | 5.027 | -6.557 | 7.728 | 1.51 |
| 2016-05-19 | 12.57 | 5.104 | 5.013 | 7.352 | 1.53 |
| 2016-05-27 | 13.83 | 5.192 | 10.024 | 7.637 | 1.56 |
| 2016-05-30 | 13.57 | 5.247 | -1.880 | 4.845 | 1.57 |
| 2016-05-31 | 14.27 | 5.334 | 5.158 | 7.296 | 1.60 |
| 2016-06-01 | 14.18 | 5.368 | -0.631 | 2.943 | 1.61 |
| 2016-06-02 | 14.47 | 5.455 | 2.045 | 7.193 | 1.64 |
| 2016-06-03 | 14.33 | 5.519 | -0.968 | 5.390 | 1.66 |
| 2016-06-06 | 14.31 | 5.551 | -0.140 | 2.652 | 1.67 |
| 2016-06-07 | 14.29 | 5.575 | -0.140 | 2.027 | 1.67 |
| 2016-06-08 | 14.57 | 5.668 | 1.959 | 7.628 | 1.70 |
| 2016-06-13 | 13.89 | 5.737 | -4.667 | 5.971 | 1.72 |
| 2016-06-14 | 13.97 | 5.787 | 0.576 | 4.320 | 1.74 |
| 2016-06-15 | 14.93 | 5.916 | 6.872 | 10.379 | 1.77 |
| 2016-06-16 | 15.38 | 5.982 | 3.014 | 5.090 | 1.79 |
| 2016-06-17 | 15.12 | 6.034 | -1.691 | 4.161 | 1.81 |
| 2016-06-20 | 14.99 | 6.083 | -0.860 | 3.902 | 1.82 |
| 2016-06-21 | 14.54 | 6.152 | -3.002 | 5.670 | 1.85 |
| 2016-06-22 | 14.87 | 6.209 | 2.270 | 4.677 | 1.86 |
| 2016-06-23 | 14.79 | 6.257 | -0.538 | 3.833 | 1.88 |
| 2016-06-24 | 14.44 | 6.358 | -2.366 | 8.452 | 1.91 |
| 2016-06-27 | 14.81 | 6.423 | 2.562 | 5.194 | 1.93 |
| 2016-06-28 | 15.61 | 6.532 | 5.402 | 8.440 | 1.96 |
| 2016-06-29 | 15.46 | 6.569 | -0.961 | 2.883 | 1.97 |
| 2016-06-30 | 15.55 | 6.597 | 0.582 | 2.135 | 1.98 |
| 2016-07-01 | 15.78 | 6.674 | 1.479 | 5.852 | 2.00 |
| 2016-07-04 | 16.19 | 6.749 | 2.598 | 5.577 | 2.02 |
| 2016-07-05 | 16.32 | 6.794 | 0.803 | 3.274 | 2.04 |
| 2016-07-06 | 16.35 | 6.828 | 0.184 | 2.512 | 2.05 |
| 2016-07-07 | 16.15 | 6.866 | -1.223 | 2.813 | 2.06 |
| 2016-07-08 | 15.8 | 6.903 | -2.167 | 2.848 | 2.07 |
| 2016-07-11 | 15.78 | 6.955 | -0.127 | 3.924 | 2.09 |
| 2016-07-12 | 14.76 | 7.101 | -6.464 | 11.850 | 2.13 |
| 2016-07-13 | 14.84 | 7.153 | 0.542 | 4.201 | 2.15 |
| 2016-07-14 | 14.82 | 7.185 | -0.135 | 2.628 | 2.16 |
| 2016-07-15 | 14.62 | 7.219 | -1.350 | 2.767 | 2.17 |
| 2016-07-18 | 14.9 | 7.265 | 1.915 | 3.694 | 2.18 |
| 2016-07-19 | 15.6 | 7.337 | 4.698 | 5.570 | 2.20 |
| 2016-07-20 | 15.51 | 7.367 | -0.577 | 2.308 | 2.21 |
| 2016-07-21 | 15.53 | 7.418 | 0.129 | 3.933 | 2.23 |
| 2016-07-22 | 15.2 | 7.455 | -2.125 | 2.962 | 2.24 |
| 2016-12-19 | 13.68 | 7.603 | -10.000 | 12.961 | 2.28 |
| 2016-12-20 | 13.72 | 7.703 | 0.292 | 8.699 | 2.31 |
| 2016-12-21 | 13.64 | 7.743 | -0.583 | 3.571 | 2.32 |
| 2016-12-22 | 13.35 | 7.807 | -2.126 | 5.718 | 2.34 |
| 2016-12-23 | 12.55 | 7.861 | -5.993 | 5.169 | 2.36 |
| 2016-12-26 | 11.29 | 7.861 | -10.040 | 0.000 | 2.36 |
| 2016-12-27 | 10.64 | 7.926 | -5.757 | 7.352 | 2.38 |
| 2016-12-28 | 11.09 | 7.965 | 4.229 | 4.229 | 2.39 |
| 2016-12-29 | 10.87 | 7.987 | -1.984 | 2.435 | 2.40 |
| 2016-12-30 | 10.82 | 8.011 | -0.460 | 2.668 | 2.40 |
| 2017-01-03 | 11.11 | 8.051 | 2.680 | 4.251 | 2.42 |
| 2017-01-04 | 12.22 | 8.156 | 9.991 | 10.351 | 2.45 |
| 2017-01-05 | 12.22 | 8.208 | 0.000 | 5.074 | 2.46 |
| 2017-01-06 | 11.87 | 8.237 | -2.864 | 2.946 | 2.47 |
| 2017-01-09 | 11.92 | 8.272 | 0.421 | 3.538 | 2.48 |
| 2017-01-10 | 11.79 | 8.304 | -1.091 | 3.272 | 2.49 |
| 2017-01-11 | 12.07 | 8.351 | 2.375 | 4.665 | 2.51 |
| 2017-01-12 | 11.88 | 8.390 | -1.574 | 3.894 | 2.52 |
| 2017-01-13 | 11.45 | 8.431 | -3.620 | 4.377 | 2.53 |
| 2017-01-16 | 11.71 | 8.523 | 2.271 | 9.345 | 2.56 |
| 2017-01-17 | 12.46 | 8.644 | 6.405 | 11.699 | 2.59 |
| 2017-01-18 | 12.12 | 8.671 | -2.729 | 2.648 | 2.60 |
| 2017-01-19 | 11.76 | 8.716 | -2.970 | 4.620 | 2.61 |
| 2017-01-20 | 12.19 | 8.770 | 3.656 | 5.357 | 2.63 |
| 2017-01-23 | 11.97 | 8.808 | -1.805 | 3.774 | 2.64 |
| 2017-01-24 | 11.84 | 8.833 | -1.086 | 2.506 | 2.65 |
| 2017-01-25 | 12.06 | 8.861 | 1.858 | 2.787 | 2.66 |
| 2017-01-26 | 12.11 | 8.877 | 0.415 | 1.575 | 2.66 |
| 2017-02-03 | 11.92 | 8.904 | -1.569 | 2.725 | 2.67 |
| 2017-02-06 | 11.97 | 8.927 | 0.419 | 2.349 | 2.68 |
| 2017-02-07 | 12.32 | 8.962 | 2.924 | 3.342 | 2.69 |
| 2017-02-08 | 12.45 | 8.994 | 1.055 | 3.084 | 2.70 |
| 2017-02-09 | 12.56 | 9.047 | 0.884 | 5.060 | 2.71 |
| 2017-02-10 | 12.37 | 9.084 | -1.513 | 3.662 | 2.73 |
| 2017-02-13 | 12.29 | 9.105 | -0.647 | 2.021 | 2.73 |
| 2017-02-14 | 12.34 | 9.128 | 0.407 | 2.197 | 2.74 |
| 2017-02-15 | 12.31 | 9.147 | -0.243 | 1.864 | 2.74 |
| 2017-02-16 | 12.31 | 9.168 | 0.000 | 2.031 | 2.75 |
| 2017-02-17 | 11.96 | 9.202 | -2.843 | 3.412 | 2.76 |
| 2017-02-20 | 11.93 | 9.235 | -0.251 | 3.344 | 2.77 |
| 2017-02-21 | 12.31 | 9.267 | 3.185 | 3.101 | 2.78 |
| 2017-02-22 | 12.33 | 9.282 | 0.162 | 1.543 | 2.78 |
| 2017-02-23 | 12.41 | 9.303 | 0.649 | 2.028 | 2.79 |
| 2017-02-24 | 12.65 | 9.347 | 1.934 | 4.110 | 2.80 |
| 2017-02-27 | 12.63 | 9.367 | -0.158 | 1.897 | 2.81 |
| 2017-02-28 | 12.85 | 9.416 | 1.742 | 4.592 | 2.82 |
| 2017-03-01 | 13.06 | 9.478 | 1.634 | 5.681 | 2.84 |
| 2017-03-02 | 13.04 | 9.512 | -0.153 | 3.139 | 2.85 |
| 2017-03-03 | 13.02 | 9.548 | -0.153 | 3.374 | 2.86 |
| 2017-03-06 | 13.1 | 9.578 | 0.614 | 2.688 | 2.87 |
| 2017-03-07 | 13.63 | 9.626 | 4.046 | 4.275 | 2.89 |
| 2017-03-08 | 13.32 | 9.673 | -2.274 | 4.182 | 2.90 |
| 2017-03-09 | 13.21 | 9.713 | -0.826 | 3.679 | 2.91 |
| 2017-03-10 | 13.2 | 9.729 | -0.076 | 1.438 | 2.92 |
| 2017-03-13 | 13.37 | 9.765 | 1.288 | 3.258 | 2.93 |
| 2017-03-14 | 12.97 | 9.808 | -2.992 | 3.964 | 2.94 |
| 2017-03-15 | 13.02 | 9.831 | 0.386 | 2.082 | 2.95 |
| 2017-03-16 | 12.84 | 9.869 | -1.382 | 3.610 | 2.96 |
| 2017-03-17 | 12.79 | 9.887 | -0.389 | 1.636 | 2.97 |
| 2017-03-20 | 12.62 | 9.921 | -1.329 | 3.206 | 2.98 |
| 2017-03-21 | 12.75 | 9.938 | 1.030 | 1.664 | 2.98 |
| 2017-03-22 | 12.86 | 9.963 | 0.863 | 2.353 | 2.99 |
| 2017-03-23 | 13.14 | 9.994 | 2.177 | 2.799 | 3.00 |
| 2017-03-24 | 13.17 | 10.025 | 0.228 | 2.816 | 3.01 |
| 2017-03-27 | 13.08 | 10.052 | -0.683 | 2.506 | 3.02 |
| 2017-03-28 | 12.86 | 10.083 | -1.682 | 2.905 | 3.03 |
| 2017-03-29 | 12.68 | 10.109 | -1.400 | 2.411 | 3.03 |
| 2017-03-30 | 12.34 | 10.143 | -2.681 | 3.312 | 3.04 |
| 2017-03-31 | 12.42 | 10.167 | 0.648 | 2.350 | 3.05 |
| 2017-04-05 | 12.55 | 10.192 | 1.047 | 2.335 | 3.06 |
| 2017-04-06 | 12.49 | 10.222 | -0.478 | 2.869 | 3.07 |
| 2017-04-14 | 12.4 | 10.289 | -0.721 | 6.485 | 3.09 |
| 2017-04-17 | 11.97 | 10.341 | -3.468 | 5.242 | 3.10 |
| 2017-04-18 | 11.53 | 10.381 | -3.676 | 4.177 | 3.11 |
| 2017-04-19 | 11.51 | 10.406 | -0.173 | 2.602 | 3.12 |
| 2017-04-20 | 11.6 | 10.428 | 0.782 | 2.259 | 3.13 |
| 2017-04-21 | 11.86 | 10.456 | 2.241 | 2.845 | 3.14 |
| 2017-04-24 | 11.83 | 10.508 | -0.253 | 5.312 | 3.15 |
| 2017-04-25 | 11.81 | 10.536 | -0.169 | 2.790 | 3.16 |
| 2017-04-26 | 11.16 | 10.597 | -5.504 | 6.605 | 3.18 |
| 2017-04-27 | 11.4 | 10.642 | 2.151 | 4.749 | 3.19 |
| 2017-04-28 | 11.99 | 10.699 | 5.175 | 5.702 | 3.21 |
| 2017-05-02 | 11.8 | 10.730 | -1.585 | 3.086 | 3.22 |
| 2017-05-03 | 12.25 | 10.769 | 3.814 | 3.814 | 3.23 |
| 2017-05-04 | 12.17 | 10.788 | -0.653 | 1.878 | 3.24 |
| 2017-05-05 | 12.25 | 10.835 | 0.657 | 4.684 | 3.25 |
| 2017-05-08 | 12.11 | 10.865 | -1.143 | 2.939 | 3.26 |
| 2017-05-09 | 12.22 | 10.901 | 0.908 | 3.551 | 3.27 |
| 2017-05-10 | 12.33 | 10.943 | 0.900 | 4.092 | 3.28 |
| 2017-05-11 | 12.33 | 10.972 | 0.000 | 2.758 | 3.29 |
| 2017-05-12 | 12.04 | 11.009 | -2.352 | 3.731 | 3.30 |
| 2017-05-15 | 12.03 | 11.046 | -0.083 | 3.654 | 3.31 |
| 2017-05-16 | 12.4 | 11.085 | 3.076 | 3.824 | 3.33 |
| 2017-05-17 | 12.26 | 11.116 | -1.129 | 2.984 | 3.33 |
| 2017-05-18 | 12.28 | 11.138 | 0.163 | 2.202 | 3.34 |
| 2017-05-19 | 12.15 | 11.158 | -1.059 | 1.954 | 3.35 |
| 2017-05-22 | 11.57 | 11.217 | -4.774 | 6.091 | 3.37 |
| 2017-05-23 | 11.17 | 11.270 | -3.457 | 5.704 | 3.38 |
| 2017-05-24 | 11.85 | 11.341 | 6.088 | 7.162 | 3.40 |
| 2017-05-25 | 11.76 | 11.371 | -0.759 | 3.122 | 3.41 |
| 2017-05-26 | 11.8 | 11.396 | 0.340 | 2.551 | 3.42 |
| 2017-05-31 | 11.4 | 11.452 | -3.390 | 5.847 | 3.44 |
| 2017-06-01 | 11.47 | 11.475 | 0.614 | 2.456 | 3.44 |
| 2017-06-02 | 11.68 | 11.512 | 1.831 | 3.749 | 3.45 |
| 2017-06-05 | 11.93 | 11.543 | 2.140 | 3.168 | 3.46 |
| 2017-06-06 | 11.97 | 11.554 | 0.335 | 1.090 | 3.47 |
| 2017-06-07 | 12.53 | 11.612 | 4.678 | 5.514 | 3.48 |
| 2017-06-08 | 12.45 | 11.634 | -0.638 | 2.155 | 3.49 |
| 2017-06-09 | 12.39 | 11.663 | -0.482 | 2.811 | 3.50 |
| 2017-06-12 | 12.33 | 11.687 | -0.484 | 2.341 | 3.51 |
| 2017-06-13 | 12.44 | 11.708 | 0.892 | 2.028 | 3.51 |
| 2017-06-14 | 12.52 | 11.738 | 0.643 | 2.894 | 3.52 |
| 2017-06-15 | 12.66 | 11.769 | 1.118 | 2.875 | 3.53 |
| 2017-06-16 | 12.57 | 11.789 | -0.711 | 1.975 | 3.54 |
| 2017-06-19 | 12.74 | 11.817 | 1.352 | 2.625 | 3.55 |
| 2017-06-20 | 12.7 | 11.836 | -0.314 | 1.805 | 3.55 |
| 2017-06-21 | 12.83 | 11.852 | 1.024 | 1.496 | 3.56 |
| 2017-06-22 | 12.37 | 11.892 | -3.585 | 3.819 | 3.57 |
| 2017-06-23 | 12.67 | 11.920 | 2.425 | 2.668 | 3.58 |
| 2017-06-26 | 12.81 | 11.942 | 1.105 | 2.052 | 3.58 |
| 2017-06-27 | 12.82 | 11.958 | 0.078 | 1.561 | 3.59 |
| 2017-06-28 | 13.14 | 11.995 | 2.496 | 3.354 | 3.60 |
| 2017-06-29 | 13.16 | 12.024 | 0.152 | 2.588 | 3.61 |
| 2017-06-30 | 13.26 | 12.054 | 0.760 | 2.736 | 3.62 |
| 2017-07-03 | 13.58 | 12.110 | 2.413 | 4.977 | 3.63 |
| 2017-07-04 | 13.46 | 12.135 | -0.884 | 2.209 | 3.64 |
| 2017-07-05 | 13.46 | 12.147 | 0.000 | 1.114 | 3.64 |
| 2017-07-06 | 13.57 | 12.186 | 0.817 | 3.418 | 3.66 |
| 2017-07-07 | 13.61 | 12.209 | 0.295 | 2.063 | 3.66 |
| 2017-07-10 | 13.25 | 12.244 | -2.645 | 3.159 | 3.67 |
| 2017-07-11 | 13.32 | 12.273 | 0.528 | 2.566 | 3.68 |
| 2017-07-12 | 13.3 | 12.294 | -0.150 | 1.877 | 3.69 |
| 2017-07-13 | 12.95 | 12.335 | -2.632 | 3.835 | 3.70 |
| 2017-07-14 | 12.68 | 12.371 | -2.085 | 3.398 | 3.71 |
| 2017-07-17 | 11.87 | 12.472 | -6.388 | 10.174 | 3.74 |
| 2017-07-18 | 12.05 | 12.516 | 1.516 | 4.465 | 3.75 |
| 2017-07-19 | 12.12 | 12.543 | 0.581 | 2.656 | 3.76 |
| 2017-07-20 | 12.09 | 12.566 | -0.248 | 2.310 | 3.77 |
| 2017-07-21 | 12.15 | 12.579 | 0.496 | 1.241 | 3.77 |
| 2017-07-24 | 12.39 | 12.613 | 1.975 | 3.292 | 3.78 |
| 2017-07-25 | 12.45 | 12.638 | 0.484 | 2.421 | 3.79 |
| 2017-07-26 | 12.26 | 12.664 | -1.526 | 2.570 | 3.80 |
| 2017-07-27 | 12.61 | 12.731 | 2.855 | 6.362 | 3.82 |
| 2017-07-28 | 12.59 | 12.746 | -0.159 | 1.427 | 3.82 |
| 2017-07-31 | 12.91 | 12.790 | 2.542 | 4.051 | 3.84 |
| 2017-08-01 | 12.89 | 12.814 | -0.155 | 2.246 | 3.84 |
| 2017-08-02 | 12.64 | 12.849 | -1.939 | 3.336 | 3.85 |
| 2017-08-03 | 12.6 | 12.884 | -0.316 | 3.323 | 3.87 |
| 2017-08-04 | 12.52 | 12.901 | -0.635 | 1.587 | 3.87 |
| 2017-08-07 | 12.79 | 12.924 | 2.157 | 2.236 | 3.88 |
| 2017-08-08 | 12.96 | 12.950 | 1.329 | 2.346 | 3.88 |
| 2017-08-09 | 13 | 12.966 | 0.309 | 1.543 | 3.89 |
| 2017-08-10 | 12.81 | 13.008 | -1.462 | 3.923 | 3.90 |
| 2017-08-11 | 12.63 | 13.035 | -1.405 | 2.498 | 3.91 |
| 2017-08-14 | 13.09 | 13.078 | 3.642 | 3.959 | 3.92 |
| 2017-08-15 | 13.05 | 13.094 | -0.306 | 1.451 | 3.93 |
| 2017-08-16 | 13.22 | 13.116 | 1.303 | 1.992 | 3.93 |
| 2017-08-17 | 13.21 | 13.145 | -0.076 | 2.648 | 3.94 |
| 2017-08-18 | 13.1 | 13.170 | -0.833 | 2.347 | 3.95 |
| 2017-08-21 | 13.13 | 13.181 | 0.229 | 0.992 | 3.95 |
| 2017-08-22 | 13.18 | 13.198 | 0.381 | 1.523 | 3.96 |
| 2017-08-23 | 12.88 | 13.226 | -2.276 | 2.580 | 3.97 |
| 2017-08-24 | 12.77 | 13.243 | -0.854 | 1.630 | 3.97 |
| 2017-08-25 | 12.94 | 13.272 | 1.331 | 2.741 | 3.98 |
| 2017-08-28 | 13.23 | 13.307 | 2.241 | 3.091 | 3.99 |
| 2017-08-29 | 13.1 | 13.326 | -0.983 | 1.814 | 4.00 |
| 2017-08-30 | 13.14 | 13.340 | 0.305 | 1.221 | 4.00 |
| 2017-08-31 | 13.09 | 13.361 | -0.381 | 1.979 | 4.01 |
| 2017-09-01 | 13.25 | 13.389 | 1.222 | 2.521 | 4.02 |
| 2017-09-04 | 13.49 | 13.422 | 1.811 | 2.943 | 4.03 |
| 2017-09-05 | 13.48 | 13.441 | -0.074 | 1.705 | 4.03 |
| 2017-09-06 | 13.6 | 13.461 | 0.890 | 1.706 | 4.04 |
| 2017-09-07 | 13.29 | 13.489 | -2.279 | 2.574 | 4.05 |
| 2017-09-08 | 13.51 | 13.520 | 1.655 | 2.709 | 4.06 |
| 2017-09-11 | 13.59 | 13.544 | 0.592 | 2.147 | 4.06 |
| 2017-09-12 | 13.61 | 13.574 | 0.147 | 2.649 | 4.07 |
| 2017-09-13 | 13.76 | 13.601 | 1.102 | 2.351 | 4.08 |
| 2017-09-14 | 13.43 | 13.642 | -2.398 | 3.706 | 4.09 |
| 2017-09-15 | 13.45 | 13.670 | 0.149 | 2.457 | 4.10 |
| 2017-09-18 | 13.34 | 13.693 | -0.818 | 2.082 | 4.11 |
| 2017-09-19 | 13.07 | 13.723 | -2.024 | 2.774 | 4.12 |
| 2017-09-20 | 13.16 | 13.738 | 0.689 | 1.301 | 4.12 |
| 2017-09-21 | 13.06 | 13.770 | -0.760 | 2.964 | 4.13 |
| 2017-09-22 | 12.77 | 13.818 | -2.221 | 4.518 | 4.15 |
| 2017-09-25 | 12.69 | 13.840 | -0.626 | 2.114 | 4.15 |
| 2017-09-26 | 12.89 | 13.862 | 1.576 | 2.049 | 4.16 |
| 2017-09-27 | 12.95 | 13.892 | 0.465 | 2.793 | 4.17 |
| 2017-09-28 | 13.03 | 13.915 | 0.618 | 2.085 | 4.17 |
| 2017-09-29 | 13.07 | 13.935 | 0.307 | 1.842 | 4.18 |
| 2017-10-09 | 13.49 | 13.992 | 3.213 | 5.050 | 4.20 |
| 2017-10-10 | 14.16 | 14.067 | 4.967 | 6.375 | 4.22 |
| 2017-10-11 | 14.07 | 14.101 | -0.636 | 2.895 | 4.23 |
| 2017-10-12 | 13.87 | 14.143 | -1.421 | 3.625 | 4.24 |
| 2017-10-13 | 14.08 | 14.168 | 1.514 | 2.091 | 4.25 |
| 2017-10-16 | 14.06 | 14.210 | -0.142 | 3.622 | 4.26 |
| 2017-10-17 | 14.23 | 14.252 | 1.209 | 3.556 | 4.28 |
| 2017-10-18 | 13.76 | 14.313 | -3.303 | 5.271 | 4.29 |
| 2017-10-19 | 13.62 | 14.340 | -1.017 | 2.398 | 4.30 |
| 2017-10-20 | 13.66 | 14.357 | 0.294 | 1.468 | 4.31 |
| 2017-10-23 | 13.77 | 14.373 | 0.805 | 1.464 | 4.31 |
| 2017-10-24 | 13.8 | 14.394 | 0.218 | 1.816 | 4.32 |
| 2017-10-25 | 14.17 | 14.442 | 2.681 | 4.058 | 4.33 |
| 2017-10-26 | 14.08 | 14.455 | -0.635 | 1.129 | 4.34 |
| 2017-10-27 | 13.66 | 14.507 | -2.983 | 4.545 | 4.35 |
| 2017-10-30 | 13.39 | 14.554 | -1.977 | 4.173 | 4.37 |
| 2017-10-31 | 13.44 | 14.575 | 0.373 | 1.942 | 4.37 |
| 2017-11-01 | 13.31 | 14.604 | -0.967 | 2.604 | 4.38 |
| 2017-11-02 | 13.19 | 14.630 | -0.902 | 2.329 | 4.39 |
| 2017-11-03 | 13.09 | 14.667 | -0.758 | 3.412 | 4.40 |
| 2017-11-06 | 13.33 | 14.693 | 1.833 | 2.368 | 4.41 |
| 2017-11-07 | 13.3 | 14.706 | -0.225 | 1.125 | 4.41 |
| 2017-11-08 | 13.34 | 14.725 | 0.301 | 1.729 | 4.42 |
| 2017-11-09 | 13.26 | 14.751 | -0.600 | 2.324 | 4.43 |
| 2017-11-10 | 13.18 | 14.775 | -0.603 | 2.187 | 4.43 |
| 2017-11-13 | 13.64 | 14.818 | 3.490 | 3.794 | 4.45 |
| 2017-11-14 | 13.57 | 14.850 | -0.513 | 2.859 | 4.46 |
| 2017-11-15 | 13.22 | 14.900 | -2.579 | 4.495 | 4.47 |
| 2017-11-16 | 13.06 | 14.921 | -1.210 | 1.967 | 4.48 |
| 2017-11-17 | 12.3 | 14.984 | -5.819 | 6.126 | 4.50 |
| 2017-11-20 | 12.55 | 15.042 | 2.033 | 5.528 | 4.51 |
| 2017-11-21 | 12.44 | 15.063 | -0.876 | 2.072 | 4.52 |
| 2017-11-22 | 12.43 | 15.107 | -0.080 | 4.180 | 4.53 |
| 2017-11-23 | 12.08 | 15.142 | -2.816 | 3.540 | 4.54 |
| 2017-11-24 | 12.12 | 15.161 | 0.331 | 1.904 | 4.55 |
| 2017-11-27 | 11.78 | 15.197 | -2.805 | 3.630 | 4.56 |
| 2017-11-28 | 12.23 | 15.249 | 3.820 | 5.093 | 4.57 |
| 2017-11-29 | 12.07 | 15.284 | -1.308 | 3.434 | 4.59 |
| 2017-11-30 | 12.1 | 15.312 | 0.249 | 2.817 | 4.59 |
| 2017-12-01 | 12.29 | 15.344 | 1.570 | 3.140 | 4.60 |
| 2017-12-04 | 12.12 | 15.365 | -1.383 | 2.034 | 4.61 |
| 2017-12-05 | 11.86 | 15.391 | -2.145 | 2.640 | 4.62 |
| 2017-12-06 | 11.84 | 15.420 | -0.169 | 2.951 | 4.63 |
| 2017-12-07 | 11.91 | 15.446 | 0.591 | 2.618 | 4.63 |
| 2017-12-08 | 11.99 | 15.461 | 0.672 | 1.511 | 4.64 |
| 2017-12-11 | 12.11 | 15.469 | 1.001 | 0.751 | 4.64 |
| 2017-12-12 | 12.02 | 15.483 | -0.743 | 1.404 | 4.64 |
| 2017-12-13 | 12.1 | 15.501 | 0.666 | 1.830 | 4.65 |
| 2017-12-14 | 12.1 | 15.517 | 0.000 | 1.570 | 4.66 |
| 2017-12-15 | 12.2 | 15.540 | 0.826 | 2.231 | 4.66 |
| 2017-12-18 | 11.93 | 15.567 | -2.213 | 2.787 | 4.67 |
| 2017-12-19 | 12.01 | 15.586 | 0.671 | 1.844 | 4.68 |
| 2017-12-20 | 11.58 | 15.619 | -3.580 | 3.497 | 4.69 |
| 2017-12-21 | 11.52 | 15.678 | -0.518 | 6.045 | 4.70 |
| 2017-12-22 | 11.48 | 15.698 | -0.347 | 2.170 | 4.71 |
| 2017-12-25 | 11.19 | 15.732 | -2.526 | 3.659 | 4.72 |
| 2017-12-26 | 11.2 | 15.747 | 0.089 | 1.609 | 4.72 |
| 2017-12-27 | 11.17 | 15.759 | -0.268 | 1.250 | 4.73 |
| 2017-12-28 | 11.19 | 15.775 | 0.179 | 1.701 | 4.73 |
| 2017-12-29 | 11.23 | 15.784 | 0.357 | 0.983 | 4.74 |
| 2018-01-02 | 11.69 | 15.829 | 4.096 | 4.630 | 4.75 |
| 2018-01-03 | 11.73 | 15.854 | 0.342 | 2.566 | 4.76 |
| 2018-01-04 | 11.96 | 15.887 | 1.961 | 3.240 | 4.77 |
| 2018-01-05 | 11.82 | 15.906 | -1.171 | 1.923 | 4.77 |
| 2018-01-08 | 11.85 | 15.921 | 0.254 | 1.607 | 4.78 |
| 2018-01-09 | 11.85 | 15.940 | 0.000 | 1.857 | 4.78 |
| 2018-01-10 | 11.56 | 15.971 | -2.447 | 3.291 | 4.79 |
| 2018-01-11 | 11.6 | 15.992 | 0.346 | 2.076 | 4.80 |
| 2018-01-12 | 11.72 | 16.026 | 1.034 | 3.534 | 4.81 |
| 2018-01-15 | 11.58 | 16.051 | -1.195 | 2.560 | 4.82 |
| 2018-01-16 | 11.75 | 16.098 | 1.468 | 4.836 | 4.83 |
| 2018-01-17 | 11.55 | 16.151 | -1.702 | 5.447 | 4.85 |
| 2018-01-18 | 11.31 | 16.184 | -2.078 | 3.550 | 4.86 |
| 2018-01-19 | 11.3 | 16.197 | -0.088 | 1.415 | 4.86 |
| 2018-01-22 | 11.84 | 16.261 | 4.779 | 6.460 | 4.88 |
| 2018-01-23 | 11.97 | 16.294 | 1.098 | 3.294 | 4.89 |
| 2018-01-24 | 12.1 | 16.320 | 1.086 | 2.590 | 4.90 |
| 2018-01-25 | 12.1 | 16.335 | 0.000 | 1.488 | 4.90 |
| 2018-01-26 | 12.15 | 16.352 | 0.413 | 1.653 | 4.91 |
| 2018-01-29 | 11.88 | 16.384 | -2.222 | 3.210 | 4.92 |
| 2018-01-30 | 11.44 | 16.426 | -3.704 | 4.461 | 4.93 |
| 2018-01-31 | 11.25 | 16.442 | -1.661 | 1.748 | 4.93 |
| 2018-02-01 | 10.37 | 16.532 | -7.822 | 10.400 | 4.96 |
| 2018-02-02 | 10.39 | 16.592 | 0.193 | 6.847 | 4.98 |
| 2018-02-05 | 10.49 | 16.631 | 0.962 | 4.524 | 4.99 |
| 2018-02-06 | 10.17 | 16.668 | -3.051 | 4.385 | 5.00 |
| 2018-02-07 | 10.23 | 16.714 | 0.590 | 5.408 | 5.01 |
| 2018-02-08 | 10.38 | 16.743 | 1.466 | 3.324 | 5.02 |
| 2018-02-09 | 10.49 | 16.799 | 1.060 | 6.358 | 5.04 |
| 2018-02-12 | 11.07 | 16.830 | 5.529 | 3.337 | 5.05 |
| 2018-02-13 | 11.35 | 16.870 | 2.529 | 4.246 | 5.06 |
| 2018-02-14 | 11.52 | 16.896 | 1.498 | 2.731 | 5.07 |
| 2018-02-22 | 11.58 | 16.914 | 0.521 | 1.910 | 5.07 |
| 2018-02-23 | 11.48 | 16.928 | -0.864 | 1.382 | 5.08 |
| 2018-02-26 | 11.71 | 16.962 | 2.003 | 3.484 | 5.09 |
| 2018-02-27 | 11.77 | 16.977 | 0.512 | 1.623 | 5.09 |
| 2018-02-28 | 12.18 | 17.025 | 3.483 | 4.673 | 5.11 |
| 2018-03-01 | 12.26 | 17.051 | 0.657 | 2.545 | 5.12 |
| 2018-03-02 | 12.09 | 17.078 | -1.387 | 2.692 | 5.12 |
| 2018-03-05 | 12.28 | 17.099 | 1.572 | 2.068 | 5.13 |
| 2018-03-06 | 12.28 | 17.124 | 0.000 | 2.443 | 5.14 |
| 2018-03-07 | 12.09 | 17.163 | -1.547 | 3.827 | 5.15 |
| 2018-03-08 | 12.18 | 17.185 | 0.744 | 2.151 | 5.16 |
| 2018-03-09 | 12.4 | 17.203 | 1.806 | 1.806 | 5.16 |
| 2018-03-12 | 12.41 | 17.241 | 0.081 | 3.629 | 5.17 |
| 2018-03-13 | 12.58 | 17.272 | 1.370 | 2.981 | 5.18 |
| 2018-03-14 | 12.39 | 17.316 | -1.510 | 4.213 | 5.19 |
| 2018-03-15 | 12.99 | 17.404 | 4.843 | 8.152 | 5.22 |
| 2018-03-16 | 12.7 | 17.433 | -2.232 | 2.771 | 5.23 |
| 2018-03-19 | 12.67 | 17.462 | -0.236 | 2.756 | 5.24 |
| 2018-03-20 | 12.59 | 17.487 | -0.631 | 2.368 | 5.25 |
| 2018-03-21 | 12.5 | 17.509 | -0.715 | 2.145 | 5.25 |
| 2018-03-22 | 12.21 | 17.539 | -2.320 | 2.960 | 5.26 |
| 2018-03-23 | 11.21 | 17.611 | -8.190 | 7.617 | 5.28 |
| 2018-03-26 | 11.6 | 17.670 | 3.479 | 6.155 | 5.30 |
| 2018-03-27 | 11.92 | 17.700 | 2.759 | 3.017 | 5.31 |
| 2018-03-28 | 11.92 | 17.738 | 0.000 | 3.775 | 5.32 |
| 2018-03-29 | 11.92 | 17.773 | 0.000 | 3.607 | 5.33 |
| 2018-03-30 | 12.15 | 17.806 | 1.930 | 3.188 | 5.34 |
| 2018-04-02 | 12.28 | 17.832 | 1.070 | 2.551 | 5.35 |
| 2018-04-03 | 12.12 | 17.848 | -1.303 | 1.629 | 5.35 |
| 2018-04-04 | 12.07 | 17.877 | -0.413 | 2.888 | 5.36 |
| 2018-04-09 | 11.91 | 17.901 | -0.915 | 2.413 | 5.37 |
| 2018-04-10 | 11.87 | 17.924 | -0.336 | 2.267 | 5.38 |
| 2018-04-11 | 11.78 | 17.944 | -0.758 | 2.106 | 5.38 |
| 2018-04-12 | 11.89 | 17.959 | 0.934 | 1.528 | 5.39 |
| 2018-04-13 | 11.79 | 17.975 | -0.841 | 1.598 | 5.39 |
| 2018-04-16 | 11.93 | 18.004 | 1.187 | 2.884 | 5.40 |
| 2018-04-17 | 11.53 | 18.044 | -3.353 | 4.191 | 5.41 |
| 2018-04-18 | 11.86 | 18.088 | 2.862 | 4.423 | 5.43 |
| 2018-04-19 | 12.1 | 18.135 | 2.024 | 4.637 | 5.44 |
| 2018-04-20 | 11.74 | 18.173 | -2.975 | 3.967 | 5.45 |
| 2018-04-23 | 11.43 | 18.223 | -2.641 | 5.196 | 5.47 |
| 2018-04-24 | 11.61 | 18.252 | 1.575 | 2.975 | 5.48 |
| 2018-04-25 | 11.8 | 18.282 | 1.637 | 3.101 | 5.48 |
| 2018-04-26 | 11.61 | 18.304 | -1.610 | 2.203 | 5.49 |
| 2018-04-27 | 11.62 | 18.321 | 0.086 | 1.809 | 5.50 |
| 2018-05-02 | 11.87 | 18.359 | 2.151 | 3.873 | 5.51 |
| 2018-05-03 | 12.14 | 18.398 | 2.275 | 3.791 | 5.52 |
| 2018-05-04 | 11.83 | 18.437 | -2.554 | 3.954 | 5.53 |
| 2018-05-07 | 12.01 | 18.467 | 1.522 | 3.043 | 5.54 |
| 2018-05-08 | 12.03 | 18.484 | 0.167 | 1.665 | 5.55 |
| 2018-05-09 | 11.87 | 18.501 | -1.330 | 1.746 | 5.55 |
| 2018-05-10 | 11.74 | 18.532 | -1.095 | 3.117 | 5.56 |
| 2018-05-11 | 11.71 | 18.547 | -0.256 | 1.618 | 5.56 |
| 2018-05-14 | 11.52 | 18.583 | -1.623 | 3.757 | 5.58 |
| 2018-05-15 | 11.48 | 18.603 | -0.347 | 1.997 | 5.58 |
| 2018-05-16 | 11.1 | 18.648 | -3.310 | 4.965 | 5.59 |
| 2018-05-17 | 11.55 | 18.690 | 4.054 | 4.324 | 5.61 |
| 2018-05-18 | 11.38 | 18.712 | -1.472 | 2.338 | 5.61 |
| 2018-05-21 | 11.59 | 18.734 | 1.845 | 2.285 | 5.62 |
| 2018-05-22 | 11.62 | 18.750 | 0.259 | 1.639 | 5.63 |
| 2018-05-23 | 11.44 | 18.794 | -1.549 | 4.561 | 5.64 |
| 2018-05-24 | 11.24 | 18.820 | -1.748 | 2.797 | 5.65 |
| 2018-05-25 | 11.06 | 18.841 | -1.601 | 2.313 | 5.65 |
| 2018-06-11 | 10.07 | 18.926 | -8.951 | 10.127 | 5.68 |
| 2018-06-12 | 10 | 18.957 | -0.695 | 3.674 | 5.69 |
| 2018-06-13 | 9.88 | 18.975 | -1.200 | 2.200 | 5.69 |
| 2018-06-14 | 9.66 | 19.012 | -2.227 | 4.656 | 5.70 |
| 2018-06-15 | 9.66 | 19.048 | 0.000 | 4.451 | 5.71 |
| 2018-06-19 | 8.92 | 19.120 | -7.660 | 9.627 | 5.74 |
| 2018-06-20 | 9.05 | 19.156 | 1.457 | 4.821 | 5.75 |
| 2018-06-21 | 8.81 | 19.183 | -2.652 | 3.646 | 5.75 |
| 2018-06-22 | 8.92 | 19.207 | 1.249 | 3.292 | 5.76 |
| 2018-06-25 | 9.01 | 19.218 | 1.009 | 1.457 | 5.77 |
| 2018-06-26 | 9.23 | 19.265 | 2.442 | 6.104 | 5.78 |
| 2018-06-27 | 9.29 | 19.287 | 0.650 | 2.817 | 5.79 |
| 2018-06-28 | 9.28 | 19.301 | -0.108 | 1.830 | 5.79 |
| 2018-06-29 | 9.68 | 19.346 | 4.310 | 5.603 | 5.80 |
| 2018-07-02 | 9.62 | 19.367 | -0.620 | 2.583 | 5.81 |
| 2018-07-03 | 9.66 | 19.388 | 0.416 | 2.599 | 5.82 |
| 2018-07-04 | 9.39 | 19.420 | -2.795 | 4.037 | 5.83 |
| 2018-07-05 | 9.36 | 19.445 | -0.319 | 3.301 | 5.83 |
| 2018-07-06 | 9.4 | 19.468 | 0.427 | 2.885 | 5.84 |
| 2018-07-09 | 9.65 | 19.501 | 2.660 | 4.149 | 5.85 |
| 2018-07-10 | 10.15 | 19.558 | 5.181 | 6.736 | 5.87 |
| 2018-07-11 | 10.04 | 19.582 | -1.084 | 2.857 | 5.87 |
| 2018-07-12 | 10.49 | 19.634 | 4.482 | 5.976 | 5.89 |
| 2018-07-13 | 10.23 | 19.666 | -2.479 | 3.718 | 5.90 |
| 2018-07-16 | 10.25 | 19.688 | 0.196 | 2.542 | 5.91 |
| 2018-07-17 | 10.26 | 19.710 | 0.098 | 2.634 | 5.91 |
| 2018-07-18 | 10.58 | 19.746 | 3.119 | 4.094 | 5.92 |
| 2018-07-19 | 10.5 | 19.774 | -0.756 | 3.119 | 5.93 |
| 2018-07-20 | 10.88 | 19.819 | 3.619 | 4.952 | 5.95 |
| 2018-07-23 | 10.9 | 19.849 | 0.184 | 3.309 | 5.95 |
| 2018-07-24 | 10.85 | 19.869 | -0.459 | 2.202 | 5.96 |
| 2018-07-25 | 10.77 | 19.881 | -0.737 | 1.382 | 5.96 |
| 2018-07-26 | 10.38 | 19.920 | -3.621 | 4.550 | 5.98 |
| 2018-07-27 | 10.85 | 19.978 | 4.528 | 6.358 | 5.99 |
| 2018-07-30 | 10.49 | 20.017 | -3.318 | 4.424 | 6.00 |
| 2018-07-31 | 10.45 | 20.031 | -0.381 | 1.621 | 6.01 |
| 2018-08-01 | 10.18 | 20.062 | -2.584 | 3.732 | 6.02 |
| 2018-08-02 | 9.58 | 20.127 | -5.894 | 8.153 | 6.04 |
| 2018-08-03 | 9.73 | 20.142 | 1.566 | 1.775 | 6.04 |
| 2018-08-06 | 9.14 | 20.183 | -3.178 | 5.403 | 6.05 |
| 2018-08-07 | 9.34 | 20.214 | 2.188 | 3.939 | 6.06 |
| 2018-08-08 | 9.14 | 20.237 | -2.141 | 3.105 | 6.07 |
| 2018-08-09 | 9.34 | 20.268 | 2.188 | 3.939 | 6.08 |
| 2018-08-10 | 9.38 | 20.285 | 0.428 | 2.141 | 6.09 |
| 2018-08-13 | 9.45 | 20.311 | 0.746 | 3.305 | 6.09 |
| 2018-08-14 | 9.22 | 20.335 | -2.434 | 3.175 | 6.10 |
| 2018-08-15 | 9.08 | 20.356 | -1.518 | 2.711 | 6.11 |
| 2018-08-16 | 8.83 | 20.380 | -2.753 | 3.304 | 6.11 |
| 2018-08-17 | 8.85 | 20.404 | 0.227 | 3.284 | 6.12 |
| 2018-08-20 | 8.66 | 20.449 | -2.147 | 6.215 | 6.13 |
| 2018-08-21 | 8.89 | 20.478 | 2.656 | 3.926 | 6.14 |
| 2018-08-22 | 9.04 | 20.518 | 1.687 | 5.287 | 6.16 |
| 2018-08-23 | 9.14 | 20.538 | 1.106 | 2.655 | 6.16 |
| 2018-08-24 | 9.1 | 20.556 | -0.438 | 2.407 | 6.17 |
| 2018-08-27 | 9.37 | 20.582 | 2.967 | 3.297 | 6.17 |
| 2018-08-28 | 9.73 | 20.630 | 3.842 | 5.870 | 6.19 |
| 2018-08-29 | 10.02 | 20.664 | 2.980 | 4.111 | 6.20 |
| 2018-08-30 | 10.18 | 20.700 | 1.597 | 4.291 | 6.21 |
| 2018-08-31 | 10.18 | 20.726 | 0.000 | 3.045 | 6.22 |
| 2018-09-03 | 9.88 | 20.772 | -2.947 | 5.501 | 6.23 |
| 2018-09-04 | 9.81 | 20.791 | -0.709 | 2.328 | 6.24 |
| 2018-09-05 | 9.88 | 20.801 | 0.714 | 1.223 | 6.24 |
| 2018-09-06 | 9.7 | 20.838 | -1.822 | 4.656 | 6.25 |
| 2018-09-07 | 9.77 | 20.869 | 0.722 | 3.711 | 6.26 |
| 2018-09-10 | 9.58 | 20.891 | -1.945 | 2.764 | 6.27 |
| 2018-09-11 | 9.57 | 20.919 | -0.104 | 3.549 | 6.28 |
| 2018-09-12 | 9.5 | 20.942 | -0.731 | 2.926 | 6.28 |
| 2018-09-13 | 9.6 | 20.986 | 1.053 | 5.474 | 6.30 |
| 2018-09-14 | 9.57 | 21.009 | -0.312 | 2.917 | 6.30 |
| 2018-09-17 | 9.45 | 21.046 | -1.254 | 4.702 | 6.31 |
| 2018-09-18 | 9.05 | 21.116 | -4.233 | 9.206 | 6.33 |
| 2018-09-19 | 9.01 | 21.147 | -0.442 | 4.199 | 6.34 |
| 2018-09-20 | 9.02 | 21.163 | 0.111 | 2.109 | 6.35 |
| 2018-09-21 | 9.07 | 21.179 | 0.554 | 2.106 | 6.35 |
| 2018-09-25 | 8.9 | 21.204 | -1.874 | 3.418 | 6.36 |
| 2018-09-26 | 8.95 | 21.220 | 0.562 | 2.135 | 6.37 |
| 2018-09-27 | 8.87 | 21.237 | -0.894 | 2.235 | 6.37 |
| 2018-09-28 | 8.88 | 21.253 | 0.113 | 2.142 | 6.38 |
| 2018-10-08 | 8.79 | 21.271 | -1.014 | 2.477 | 6.38 |
| 2018-10-09 | 8.6 | 21.299 | -2.162 | 3.982 | 6.39 |
| 2018-10-10 | 8.64 | 21.312 | 0.465 | 1.744 | 6.39 |
| 2018-10-11 | 7.96 | 21.362 | -7.870 | 7.639 | 6.41 |
| 2018-10-12 | 7.9 | 21.395 | -0.754 | 4.899 | 6.42 |
| 2018-10-15 | 7.55 | 21.449 | -4.430 | 8.608 | 6.43 |
| 2018-10-16 | 7.36 | 21.490 | -2.517 | 6.755 | 6.45 |
| 2018-10-17 | 7.3 | 21.526 | -0.815 | 5.842 | 6.46 |
| 2018-10-18 | 7.05 | 21.548 | -3.425 | 3.836 | 6.46 |
| 2018-10-19 | 7.35 | 21.595 | 4.255 | 7.660 | 6.48 |
| 2018-10-22 | 7.72 | 21.642 | 5.034 | 7.211 | 6.49 |
| 2018-10-23 | 7.78 | 21.666 | 0.777 | 3.756 | 6.50 |
| 2018-10-24 | 7.66 | 21.687 | -1.542 | 3.213 | 6.51 |
| 2018-10-25 | 7.66 | 21.727 | 0.000 | 6.397 | 6.52 |
| 2018-10-26 | 7.63 | 21.756 | -0.392 | 4.439 | 6.53 |
| 2018-10-29 | 7.79 | 21.793 | 2.097 | 5.767 | 6.54 |
| 2018-10-30 | 7.83 | 21.820 | 0.513 | 4.108 | 6.55 |
| 2018-10-31 | 7.99 | 21.843 | 2.043 | 3.448 | 6.55 |
| 2018-11-01 | 8.17 | 21.890 | 2.253 | 6.884 | 6.57 |
| 2018-11-02 | 8.29 | 21.915 | 1.469 | 3.672 | 6.57 |
| 2018-11-05 | 8.92 | 21.967 | 7.600 | 6.996 | 6.59 |
| 2018-11-06 | 8.82 | 22.015 | 2.320 | 6.497 | 6.60 |
| 2018-11-07 | 8.91 | 22.071 | 1.020 | 7.596 | 6.62 |
| 2018-11-08 | 8.92 | 22.084 | 0.112 | 1.684 | 6.63 |
| 2018-11-09 | 9.15 | 22.124 | 2.578 | 5.269 | 6.64 |
| 2018-11-12 | 9.11 | 22.137 | -0.437 | 1.749 | 6.64 |
| 2018-11-13 | 9.16 | 22.187 | 0.549 | 6.476 | 6.66 |
| 2018-11-14 | 8.92 | 22.204 | -2.620 | 2.402 | 6.66 |
| 2018-11-15 | 9.01 | 22.223 | 1.009 | 2.466 | 6.67 |
| 2018-11-16 | 9.16 | 22.235 | 1.665 | 1.554 | 6.67 |
| 2018-11-19 | 9.13 | 22.259 | -0.328 | 3.166 | 6.68 |
| 2018-11-20 | 8.78 | 22.291 | -3.834 | 4.381 | 6.69 |
| 2018-11-21 | 8.79 | 22.313 | 0.114 | 3.075 | 6.69 |
| 2018-11-22 | 8.72 | 22.337 | -0.796 | 3.185 | 6.70 |
| 2018-11-23 | 8.24 | 22.383 | -5.505 | 6.766 | 6.71 |
| 2018-11-26 | 8.7 | 22.435 | 5.583 | 7.160 | 6.73 |
| 2018-11-27 | 8.51 | 22.466 | -2.184 | 4.368 | 6.74 |
| 2018-11-28 | 8.48 | 22.492 | -0.353 | 3.643 | 6.75 |
| 2018-11-29 | 8.27 | 22.526 | -2.476 | 4.953 | 6.76 |
| 2018-11-30 | 8.29 | 22.542 | 0.242 | 2.297 | 6.76 |
| 2018-12-03 | 8.6 | 22.569 | 3.739 | 3.860 | 6.77 |
| 2018-12-04 | 8.63 | 22.589 | 0.349 | 2.674 | 6.78 |
| 2018-12-05 | 8.57 | 22.603 | -0.695 | 1.970 | 6.78 |
| 2018-12-06 | 8.29 | 22.629 | -3.267 | 3.851 | 6.79 |
| 2018-12-07 | 8.29 | 22.647 | 0.000 | 2.533 | 6.79 |
| 2018-12-10 | 8.19 | 22.659 | -1.206 | 1.809 | 6.80 |
| 2018-12-11 | 8.2 | 22.672 | 0.122 | 1.954 | 6.80 |
| 2018-12-12 | 8.19 | 22.684 | -0.122 | 1.707 | 6.81 |
| 2018-12-13 | 8.36 | 22.705 | 2.076 | 3.053 | 6.81 |
| 2018-12-14 | 8 | 22.743 | -4.306 | 5.622 | 6.82 |
| 2018-12-17 | 8.08 | 22.760 | 1.000 | 2.500 | 6.83 |
| 2018-12-18 | 7.93 | 22.775 | -1.856 | 2.351 | 6.83 |
| 2018-12-19 | 7.85 | 22.793 | -1.009 | 2.648 | 6.84 |
| 2018-12-20 | 7.81 | 22.807 | -0.510 | 2.293 | 6.84 |
| 2018-12-21 | 7.84 | 22.819 | 0.384 | 1.793 | 6.85 |
| 2018-12-24 | 7.93 | 22.835 | 1.148 | 2.423 | 6.85 |
| 2018-12-25 | 7.78 | 22.869 | -1.892 | 5.170 | 6.86 |
| 2018-12-26 | 7.64 | 22.888 | -1.799 | 3.085 | 6.87 |
| 2018-12-27 | 7.41 | 22.934 | -3.010 | 7.461 | 6.88 |
| 2018-12-28 | 7.36 | 22.952 | -0.675 | 2.834 | 6.89 |
| 2019-01-02 | 7.22 | 22.982 | -1.902 | 5.027 | 6.89 |
| 2019-01-03 | 7.27 | 22.996 | 0.693 | 2.355 | 6.90 |
| 2019-01-04 | 7.4 | 23.026 | 1.788 | 4.814 | 6.91 |
| 2019-01-07 | 7.48 | 23.040 | 1.081 | 2.297 | 6.91 |
| 2019-01-08 | 7.46 | 23.047 | -0.267 | 1.070 | 6.91 |
| 2019-01-09 | 7.51 | 23.070 | 0.670 | 3.753 | 6.92 |
| 2019-01-10 | 7.42 | 23.086 | -1.198 | 2.530 | 6.93 |
| 2019-01-11 | 7.6 | 23.100 | 2.426 | 2.156 | 6.93 |
| 2019-01-14 | 7.33 | 23.124 | -3.553 | 3.947 | 6.94 |
| 2019-01-15 | 7.39 | 23.145 | 0.819 | 3.411 | 6.94 |
| 2019-01-16 | 7.22 | 23.165 | -2.300 | 3.383 | 6.95 |
| 2019-01-17 | 6.92 | 23.190 | -4.155 | 4.294 | 6.96 |
| 2019-01-18 | 6.9 | 23.206 | -0.289 | 2.746 | 6.96 |
| 2019-01-21 | 6.82 | 23.227 | -1.159 | 3.768 | 6.97 |
| 2019-01-22 | 6.77 | 23.238 | -0.733 | 1.906 | 6.97 |
| 2019-01-23 | 6.73 | 23.247 | -0.591 | 1.625 | 6.97 |
| 2019-01-24 | 6.79 | 23.262 | 0.892 | 2.675 | 6.98 |
| 2019-01-25 | 6.66 | 23.278 | -1.915 | 2.798 | 6.98 |
| 2019-01-28 | 6.42 | 23.303 | -3.604 | 4.805 | 6.99 |
| 2019-01-29 | 6.51 | 23.320 | 1.402 | 2.960 | 7.00 |
| 2019-01-30 | 6.46 | 23.334 | -0.768 | 2.765 | 7.00 |
| 2019-01-31 | 6.2 | 23.366 | -4.025 | 6.037 | 7.01 |
| 2019-02-01 | 6.58 | 23.405 | 6.129 | 7.097 | 7.02 |
| 2019-02-11 | 6.86 | 23.431 | 4.255 | 4.711 | 7.03 |
| 2019-02-12 | 6.83 | 23.439 | -0.437 | 1.312 | 7.03 |
| 2019-02-13 | 7.19 | 23.486 | 5.271 | 7.906 | 7.05 |
| 2019-02-14 | 7.21 | 23.499 | 0.278 | 2.086 | 7.05 |
| 2019-02-15 | 7.19 | 23.512 | -0.277 | 2.219 | 7.05 |
| 2019-02-18 | 7.5 | 23.545 | 4.312 | 5.285 | 7.06 |
| 2019-02-19 | 7.62 | 23.582 | 1.600 | 5.733 | 7.07 |
| 2019-02-20 | 7.63 | 23.606 | 0.131 | 3.806 | 7.08 |
| 2019-02-21 | 7.57 | 23.626 | -0.786 | 3.277 | 7.09 |
| 2019-02-22 | 7.86 | 23.658 | 3.831 | 4.888 | 7.10 |
| 2019-02-25 | 8.19 | 23.705 | 4.198 | 6.870 | 7.11 |
| 2019-02-26 | 7.89 | 23.725 | -3.663 | 3.053 | 7.12 |
| 2019-02-27 | 7.75 | 23.756 | -1.774 | 4.816 | 7.13 |
| 2019-02-28 | 7.74 | 23.773 | -0.129 | 2.581 | 7.13 |
| 2019-03-01 | 7.75 | 23.800 | 0.129 | 4.134 | 7.14 |
| 2019-03-04 | 7.78 | 23.820 | 0.387 | 3.097 | 7.15 |
| 2019-03-05 | 8.01 | 23.848 | 2.956 | 4.242 | 7.15 |
| 2019-03-06 | 8.24 | 23.869 | 2.871 | 2.996 | 7.16 |
| 2019-03-07 | 8.15 | 23.894 | -1.092 | 3.641 | 7.17 |
| 2019-03-08 | 7.73 | 23.932 | -5.153 | 6.012 | 7.18 |
| 2019-03-11 | 8.21 | 23.974 | 6.210 | 6.080 | 7.19 |
| 2019-03-12 | 8.47 | 24.008 | 3.167 | 4.872 | 7.20 |
| 2019-03-13 | 8.13 | 24.055 | -4.014 | 6.966 | 7.22 |
| 2019-03-14 | 7.84 | 24.108 | -3.567 | 8.118 | 7.23 |
| 2019-03-15 | 7.86 | 24.129 | 0.255 | 3.189 | 7.24 |
| 2019-03-18 | 8.15 | 24.163 | 3.690 | 4.962 | 7.25 |
| 2019-03-19 | 8.12 | 24.182 | -0.368 | 2.822 | 7.25 |
| 2019-03-20 | 8.04 | 24.208 | -0.985 | 3.818 | 7.26 |
| 2019-03-21 | 8.16 | 24.225 | 1.493 | 2.612 | 7.27 |
| 2019-03-22 | 8.1 | 24.252 | -0.735 | 3.922 | 7.28 |
| 2019-03-25 | 8.07 | 24.279 | -0.370 | 4.074 | 7.28 |
| 2019-03-26 | 7.94 | 24.327 | -1.611 | 7.187 | 7.30 |
| 2019-03-27 | 8.03 | 24.352 | 1.134 | 3.778 | 7.31 |
| 2019-03-28 | 7.97 | 24.378 | -0.747 | 3.861 | 7.31 |
| 2019-03-29 | 8.1 | 24.417 | 1.631 | 5.772 | 7.33 |
| 2019-04-01 | 8.44 | 24.443 | 4.198 | 3.704 | 7.33 |
| 2019-04-02 | 8.41 | 24.460 | -0.355 | 2.488 | 7.34 |
| 2019-04-03 | 8.67 | 24.497 | 3.092 | 5.113 | 7.35 |
| 2019-04-04 | 8.49 | 24.520 | -2.076 | 3.230 | 7.36 |
| 2019-04-08 | 8.39 | 24.560 | -1.178 | 5.771 | 7.37 |
| 2019-04-09 | 8.39 | 24.575 | 0.000 | 2.026 | 7.37 |
| 2019-04-10 | 8.39 | 24.595 | 0.000 | 2.861 | 7.38 |
| 2019-04-11 | 8.14 | 24.621 | -2.980 | 3.933 | 7.39 |
| 2019-04-12 | 8.23 | 24.633 | 1.106 | 1.720 | 7.39 |
| 2019-04-15 | 8.12 | 24.664 | -1.337 | 4.617 | 7.40 |
| 2019-04-16 | 8.26 | 24.691 | 1.724 | 3.941 | 7.41 |
| 2019-04-17 | 8.4 | 24.708 | 1.695 | 2.421 | 7.41 |
| 2019-04-18 | 8.27 | 24.722 | -1.548 | 2.024 | 7.42 |
| 2019-04-19 | 8.34 | 24.742 | 0.846 | 2.781 | 7.42 |
| 2019-04-22 | 8.42 | 24.752 | 0.959 | 1.439 | 7.43 |
| 2019-04-23 | 8.13 | 24.784 | -3.444 | 4.751 | 7.44 |
| 2019-04-24 | 8.22 | 24.804 | 1.107 | 2.952 | 7.44 |
| 2019-04-25 | 7.91 | 24.835 | -3.771 | 4.745 | 7.45 |
| 2019-04-26 | 7.76 | 24.850 | -1.896 | 2.276 | 7.46 |
| 2019-04-29 | 7.48 | 24.885 | -3.608 | 5.541 | 7.47 |
| 2019-04-30 | 7.51 | 24.898 | 0.401 | 2.139 | 7.47 |
| 2019-05-06 | 7.16 | 24.939 | -4.660 | 6.791 | 7.48 |
| 2019-05-07 | 7.22 | 24.955 | 0.838 | 2.654 | 7.49 |
| 2019-05-08 | 7.16 | 24.986 | -0.831 | 5.263 | 7.50 |
| 2019-05-09 | 7.21 | 25.001 | 0.698 | 2.514 | 7.50 |
| 2019-05-10 | 7.43 | 25.026 | 3.051 | 4.022 | 7.51 |
| 2019-05-13 | 7.23 | 25.040 | -2.692 | 2.288 | 7.51 |
| 2019-05-14 | 7.18 | 25.055 | -0.692 | 2.490 | 7.52 |
| 2019-05-15 | 7.29 | 25.066 | 1.532 | 1.811 | 7.52 |
| 2019-05-16 | 7.31 | 25.078 | 0.274 | 2.058 | 7.52 |
| 2019-05-17 | 6.91 | 25.115 | -5.472 | 6.430 | 7.53 |
| 2019-05-20 | 7.02 | 25.134 | 1.592 | 3.184 | 7.54 |
| 2019-05-21 | 7.11 | 25.161 | 1.282 | 4.558 | 7.55 |
| 2019-05-22 | 7.06 | 25.181 | -0.703 | 3.376 | 7.55 |
| 2019-05-23 | 6.97 | 25.200 | -1.275 | 3.258 | 7.56 |
| 2019-05-24 | 6.92 | 25.213 | -0.717 | 2.296 | 7.56 |
| 2019-05-27 | 7.14 | 25.241 | 3.179 | 4.769 | 7.57 |
| 2019-05-28 | 7.16 | 25.255 | 0.280 | 2.241 | 7.58 |
| 2019-05-29 | 7.24 | 25.269 | 1.117 | 2.374 | 7.58 |
| 2019-05-30 | 7.27 | 25.282 | 0.414 | 2.210 | 7.58 |
| 2019-05-31 | 7.26 | 25.291 | -0.138 | 1.513 | 7.59 |
| 2019-06-03 | 7.16 | 25.312 | -1.377 | 3.444 | 7.59 |
| 2019-06-04 | 7.15 | 25.327 | -0.140 | 2.514 | 7.60 |
| 2019-06-05 | 7.06 | 25.343 | -1.259 | 2.797 | 7.60 |
| 2019-06-06 | 6.81 | 25.368 | -3.541 | 4.249 | 7.61 |
| 2019-06-10 | 7.18 | 25.405 | 5.433 | 6.314 | 7.62 |
| 2019-06-11 | 7.37 | 25.426 | 2.646 | 3.343 | 7.63 |
| 2019-06-12 | 7.46 | 25.441 | 1.221 | 2.442 | 7.63 |
| 2019-06-13 | 7.53 | 25.454 | 0.938 | 2.011 | 7.64 |
| 2019-06-14 | 7.34 | 25.481 | -2.523 | 4.515 | 7.64 |
| 2019-06-17 | 7.26 | 25.506 | -1.090 | 4.087 | 7.65 |
| 2019-06-18 | 7.39 | 25.525 | 1.791 | 3.030 | 7.66 |
| 2019-06-19 | 7.39 | 25.541 | 0.000 | 2.571 | 7.66 |
| 2019-06-20 | 7.42 | 25.562 | 0.406 | 3.518 | 7.67 |
| 2019-06-21 | 7.55 | 25.573 | 1.752 | 1.752 | 7.67 |
| 2019-06-24 | 7.55 | 25.589 | 0.000 | 2.517 | 7.68 |
| 2019-06-25 | 7.38 | 25.609 | -2.252 | 3.179 | 7.68 |
| 2019-06-26 | 7.44 | 25.620 | 0.813 | 1.897 | 7.69 |
| 2019-06-27 | 7.43 | 25.632 | -0.134 | 1.882 | 7.69 |
| 2019-06-28 | 7.38 | 25.647 | -0.673 | 2.423 | 7.69 |
| 2019-07-01 | 7.51 | 25.658 | 1.762 | 1.762 | 7.70 |
| 2019-07-02 | 7.49 | 25.669 | -0.266 | 1.731 | 7.70 |
| 2019-07-03 | 7.36 | 25.684 | -1.736 | 2.403 | 7.71 |
| 2019-07-04 | 7.29 | 25.700 | -0.951 | 2.717 | 7.71 |
| 2019-07-05 | 7.24 | 25.713 | -0.686 | 2.058 | 7.71 |
| 2019-07-08 | 6.92 | 25.736 | -4.420 | 4.144 | 7.72 |
| 2019-07-09 | 7.08 | 25.754 | 2.312 | 3.035 | 7.73 |
| 2019-07-10 | 6.95 | 25.769 | -1.836 | 2.542 | 7.73 |
| 2019-07-11 | 6.94 | 25.777 | -0.144 | 1.439 | 7.73 |
| 2019-07-12 | 7 | 25.789 | 0.865 | 2.017 | 7.74 |
| 2019-07-15 | 6.3 | 25.789 | -10.000 | 0.000 | 7.74 |
| 2019-07-16 | 5.85 | 25.811 | -7.143 | 4.444 | 7.74 |
| 2019-07-17 | 5.82 | 25.830 | -0.513 | 3.932 | 7.75 |
| 2019-07-18 | 5.66 | 25.840 | -2.749 | 2.062 | 7.75 |
| 2019-07-19 | 5.72 | 25.848 | 1.060 | 1.767 | 7.75 |
| 2019-07-22 | 5.6 | 25.862 | -2.098 | 2.972 | 7.76 |
| 2019-07-23 | 5.65 | 25.874 | 0.893 | 2.679 | 7.76 |
| 2019-07-24 | 5.68 | 25.886 | 0.531 | 2.478 | 7.77 |
| 2019-07-25 | 5.71 | 25.896 | 0.528 | 2.113 | 7.77 |
| 2019-07-26 | 5.61 | 25.904 | -1.751 | 1.751 | 7.77 |
| 2019-07-29 | 5.63 | 25.914 | 0.357 | 1.961 | 7.77 |
| 2019-07-30 | 5.68 | 25.921 | 0.888 | 1.599 | 7.78 |
| 2019-07-31 | 5.85 | 25.948 | 2.993 | 5.458 | 7.78 |
| 2019-08-01 | 5.71 | 25.959 | -2.393 | 2.393 | 7.79 |
| 2019-08-02 | 5.61 | 25.969 | -1.751 | 2.102 | 7.79 |
| 2019-08-05 | 5.59 | 25.977 | -0.357 | 1.783 | 7.79 |
| 2019-08-06 | 5.31 | 26.005 | -5.009 | 6.261 | 7.80 |
| 2019-08-07 | 5.38 | 26.025 | 1.318 | 4.520 | 7.81 |
| 2019-08-08 | 5.29 | 26.041 | -1.673 | 3.532 | 7.81 |
| 2019-08-09 | 5.29 | 26.056 | 0.000 | 3.403 | 7.82 |
| 2019-08-12 | 5.28 | 26.070 | -0.189 | 3.214 | 7.82 |
| 2019-08-13 | 5.13 | 26.081 | -2.841 | 2.652 | 7.82 |
| 2019-08-14 | 5.28 | 26.092 | 2.924 | 2.339 | 7.83 |
| 2019-08-15 | 5.24 | 26.105 | -0.758 | 3.030 | 7.83 |
| 2019-08-16 | 5.2 | 26.119 | -0.763 | 3.244 | 7.84 |
| 2019-08-19 | 5.43 | 26.140 | 4.423 | 4.615 | 7.84 |
| 2019-08-20 | 5.55 | 26.159 | 2.210 | 4.236 | 7.85 |
| 2019-08-21 | 5.42 | 26.176 | -2.342 | 3.784 | 7.85 |
| 2019-08-22 | 5.46 | 26.186 | 0.738 | 2.030 | 7.86 |
| 2019-08-23 | 5.5 | 26.197 | 0.733 | 2.381 | 7.86 |
| 2019-08-26 | 5.49 | 26.212 | -0.182 | 3.273 | 7.86 |
| 2019-08-27 | 6.04 | 26.263 | 10.018 | 10.200 | 7.88 |
| 2019-08-28 | 5.83 | 26.293 | -3.477 | 6.126 | 7.89 |
| 2019-08-29 | 5.88 | 26.310 | 0.858 | 3.431 | 7.89 |
| 2019-08-30 | 5.67 | 26.333 | -3.571 | 4.932 | 7.90 |
| 2019-09-02 | 5.69 | 26.352 | 0.353 | 4.056 | 7.91 |
| 2019-09-03 | 5.61 | 26.366 | -1.406 | 2.988 | 7.91 |
| 2019-09-04 | 5.58 | 26.376 | -0.535 | 2.139 | 7.91 |
| 2019-09-05 | 5.71 | 26.390 | 2.330 | 2.867 | 7.92 |
| 2019-09-06 | 5.65 | 26.409 | -1.051 | 4.028 | 7.92 |
| 2019-09-09 | 5.9 | 26.433 | 4.425 | 4.956 | 7.93 |
| 2019-09-10 | 5.9 | 26.448 | 0.000 | 3.051 | 7.93 |
| 2019-09-11 | 6.01 | 26.470 | 1.864 | 4.407 | 7.94 |
| 2019-09-12 | 6 | 26.482 | -0.166 | 2.329 | 7.94 |
| 2019-09-16 | 6.12 | 26.500 | 2.000 | 3.500 | 7.95 |
| 2019-09-17 | 6.16 | 26.520 | 0.654 | 4.085 | 7.96 |
| 2019-09-18 | 6.58 | 26.572 | 6.818 | 9.416 | 7.97 |
| 2019-09-19 | 6.68 | 26.611 | 1.520 | 6.991 | 7.98 |
| 2019-09-20 | 6.64 | 26.626 | -0.599 | 2.695 | 7.99 |
| 2019-09-23 | 6.55 | 26.638 | -1.355 | 2.259 | 7.99 |
| 2019-09-24 | 6.45 | 26.655 | -1.527 | 3.053 | 8.00 |
| 2019-09-25 | 6.31 | 26.671 | -2.171 | 3.101 | 8.00 |
| 2019-09-26 | 6 | 26.705 | -4.913 | 6.815 | 8.01 |
| 2019-09-27 | 6.13 | 26.726 | 2.167 | 4.000 | 8.02 |
| 2019-09-30 | 5.9 | 26.760 | -3.752 | 7.015 | 8.03 |
| 2019-10-08 | 5.84 | 26.786 | -1.017 | 5.254 | 8.04 |
| 2019-10-09 | 5.84 | 26.816 | 0.000 | 6.164 | 8.04 |
| 2019-10-10 | 5.89 | 26.837 | 0.856 | 4.281 | 8.05 |
| 2019-10-11 | 5.83 | 26.851 | -1.019 | 3.056 | 8.06 |
| 2019-10-14 | 5.94 | 26.860 | 1.887 | 1.715 | 8.06 |
| 2019-10-15 | 5.7 | 26.883 | -4.040 | 4.882 | 8.06 |
| 2019-10-16 | 5.56 | 26.900 | -2.456 | 3.684 | 8.07 |
| 2019-10-17 | 5.63 | 26.911 | 1.259 | 2.338 | 8.07 |
| 2019-10-18 | 5.47 | 26.931 | -2.842 | 4.263 | 8.08 |
| 2019-10-21 | 5.47 | 26.950 | 0.000 | 4.205 | 8.08 |
| 2019-10-22 | 5.57 | 26.963 | 1.828 | 2.925 | 8.09 |
| 2019-10-23 | 5.49 | 26.980 | -1.436 | 3.591 | 8.09 |
| 2019-10-24 | 5.52 | 26.991 | 0.546 | 2.550 | 8.10 |
| 2019-10-25 | 5.57 | 27.006 | 0.906 | 3.080 | 8.10 |
| 2019-10-28 | 5.75 | 27.017 | 3.232 | 2.334 | 8.11 |
| 2019-10-29 | 5.55 | 27.034 | -3.478 | 3.652 | 8.11 |
| 2019-10-30 | 5.54 | 27.048 | -0.180 | 3.063 | 8.11 |
| 2019-10-31 | 5.37 | 27.065 | -3.069 | 3.791 | 8.12 |
| 2019-11-01 | 5.39 | 27.083 | 0.372 | 4.097 | 8.13 |
| 2019-11-04 | 5.49 | 27.105 | 1.855 | 4.824 | 8.13 |
| 2019-11-05 | 6.04 | 27.157 | 10.018 | 10.200 | 8.15 |
| 2019-11-06 | 6.64 | 27.181 | 9.934 | 4.305 | 8.15 |
| 2019-11-07 | 6.39 | 27.221 | -3.765 | 7.681 | 8.17 |
| 2019-11-08 | 6.18 | 27.239 | -3.286 | 3.443 | 8.17 |
| 2019-11-11 | 6.01 | 27.259 | -2.751 | 3.883 | 8.18 |
| 2019-11-12 | 6.12 | 27.289 | 1.830 | 5.990 | 8.19 |
| 2019-11-13 | 6.08 | 27.301 | -0.654 | 2.288 | 8.19 |
| 2019-11-14 | 6.05 | 27.312 | -0.493 | 2.303 | 8.19 |
| 2019-11-15 | 5.83 | 27.333 | -3.636 | 4.298 | 8.20 |
| 2019-11-18 | 5.83 | 27.353 | 0.000 | 4.117 | 8.21 |
| 2019-11-19 | 5.94 | 27.369 | 1.887 | 3.087 | 8.21 |
| 2019-11-20 | 6.14 | 27.405 | 3.367 | 7.071 | 8.22 |
| 2019-11-21 | 6.15 | 27.429 | 0.163 | 4.723 | 8.23 |
| 2019-11-22 | 6.09 | 27.450 | -0.976 | 4.065 | 8.23 |
| 2019-11-25 | 6.25 | 27.475 | 2.627 | 4.926 | 8.24 |
| 2019-11-26 | 6.26 | 27.496 | 0.160 | 4.000 | 8.25 |
| 2019-11-27 | 6.26 | 27.511 | 0.000 | 2.875 | 8.25 |
| 2019-11-28 | 6.1 | 27.527 | -2.556 | 3.195 | 8.26 |
| 2019-11-29 | 6.07 | 27.542 | -0.492 | 2.951 | 8.26 |
| 2019-12-02 | 6.1 | 27.557 | 0.494 | 2.965 | 8.27 |
| 2019-12-03 | 6.35 | 27.592 | 4.098 | 6.557 | 8.28 |
| 2019-12-04 | 6.29 | 27.602 | -0.945 | 1.890 | 8.28 |
| 2019-12-05 | 6.35 | 27.615 | 0.954 | 2.385 | 8.28 |
| 2019-12-06 | 6.45 | 27.630 | 1.575 | 2.835 | 8.29 |
| 2019-12-09 | 6.51 | 27.644 | 0.930 | 2.636 | 8.29 |
| 2019-12-10 | 6.7 | 27.681 | 2.919 | 6.605 | 8.30 |
| 2019-12-11 | 6.52 | 27.720 | -2.687 | 7.164 | 8.32 |
| 2019-12-12 | 6.66 | 27.750 | 2.147 | 5.368 | 8.32 |
| 2019-12-13 | 6.69 | 27.763 | 0.450 | 2.402 | 8.33 |
| 2019-12-16 | 6.96 | 27.790 | 4.036 | 4.634 | 8.34 |
| 2019-12-17 | 7.6 | 27.863 | 9.195 | 11.494 | 8.36 |
| 2019-12-18 | 7.33 | 27.885 | -3.553 | 3.684 | 8.37 |
| 2019-12-19 | 7.2 | 27.910 | -1.774 | 4.093 | 8.37 |
| 2019-12-20 | 7.15 | 27.927 | -0.694 | 2.917 | 8.38 |
| 2019-12-23 | 6.91 | 27.957 | -3.357 | 5.175 | 8.39 |
| 2019-12-24 | 7.1 | 27.981 | 2.750 | 4.052 | 8.39 |
| 2019-12-25 | 7.05 | 27.998 | -0.704 | 2.817 | 8.40 |
| 2019-12-26 | 6.98 | 28.011 | -0.993 | 2.270 | 8.40 |
| 2019-12-27 | 6.75 | 28.038 | -3.295 | 4.871 | 8.41 |
| 2019-12-30 | 6.76 | 28.061 | 0.148 | 4.000 | 8.42 |
| 2019-12-31 | 6.78 | 28.075 | 0.296 | 2.515 | 8.42 |
| 2020-01-02 | 7.09 | 28.107 | 4.572 | 5.457 | 8.43 |
| 2020-01-03 | 7.1 | 28.118 | 0.141 | 1.834 | 8.44 |
| 2020-01-06 | 7.21 | 28.137 | 1.549 | 3.239 | 8.44 |
| 2020-01-07 | 7.12 | 28.152 | -1.248 | 2.497 | 8.45 |
| 2020-01-08 | 7.83 | 28.215 | 9.972 | 9.551 | 8.46 |
| 2020-01-09 | 7.67 | 28.295 | -2.043 | 12.516 | 8.49 |
| 2020-01-10 | 7.29 | 28.318 | -4.954 | 3.781 | 8.50 |
| 2020-01-13 | 7.47 | 28.344 | 2.469 | 4.252 | 8.50 |
| 2020-01-14 | 7.5 | 28.368 | 0.402 | 3.882 | 8.51 |
| 2020-01-15 | 7.39 | 28.381 | -1.467 | 2.133 | 8.51 |
| 2020-01-16 | 7.3 | 28.397 | -1.218 | 2.571 | 8.52 |
| 2020-01-17 | 7.33 | 28.422 | 0.411 | 4.110 | 8.53 |
| 2020-01-20 | 7.76 | 28.483 | 5.866 | 9.413 | 8.54 |
| 2020-01-21 | 7.72 | 28.505 | -0.515 | 3.351 | 8.55 |
| 2020-01-22 | 7.65 | 28.533 | -0.907 | 4.404 | 8.56 |
| 2020-01-23 | 7.18 | 28.580 | -6.144 | 7.843 | 8.57 |
| 2020-02-03 | 6.46 | 28.580 | -10.028 | 0.000 | 8.57 |
| 2020-02-04 | 6.49 | 28.627 | 0.464 | 8.824 | 8.59 |
| 2020-02-05 | 6.49 | 28.647 | 0.000 | 3.698 | 8.59 |
| 2020-02-06 | 6.55 | 28.669 | 0.924 | 4.006 | 8.60 |
| 2020-02-07 | 6.76 | 28.697 | 3.206 | 4.885 | 8.61 |
| 2020-02-10 | 6.9 | 28.715 | 2.071 | 3.254 | 8.61 |
| 2020-02-11 | 6.9 | 28.742 | 0.000 | 4.638 | 8.62 |
| 2020-02-12 | 7.03 | 28.758 | 1.884 | 2.754 | 8.63 |
| 2020-02-13 | 7.46 | 28.817 | 6.117 | 9.531 | 8.65 |
| 2020-02-14 | 7.32 | 28.849 | -1.877 | 5.228 | 8.65 |
| 2020-02-17 | 7.5 | 28.863 | 2.459 | 2.186 | 8.66 |
| 2020-02-18 | 7.59 | 28.882 | 1.200 | 3.067 | 8.66 |
| 2020-02-19 | 7.46 | 28.897 | -1.713 | 2.372 | 8.67 |
| 2020-02-20 | 7.7 | 28.924 | 3.217 | 4.155 | 8.68 |
| 2020-02-21 | 7.63 | 28.940 | -0.909 | 2.597 | 8.68 |
| 2020-02-24 | 8.39 | 29.014 | 9.961 | 10.485 | 8.70 |
| 2020-02-25 | 9.01 | 29.102 | 7.390 | 11.800 | 8.73 |
| 2020-02-26 | 8.88 | 29.163 | -1.443 | 8.213 | 8.75 |
| 2020-02-27 | 8.97 | 29.210 | 1.014 | 6.306 | 8.76 |
| 2020-02-28 | 8.56 | 29.251 | -4.571 | 5.686 | 8.78 |
| 2020-03-02 | 8.91 | 29.329 | 4.089 | 10.514 | 8.80 |
| 2020-03-03 | 8.85 | 29.359 | -0.673 | 4.153 | 8.81 |
| 2020-03-04 | 8.89 | 29.380 | 0.452 | 2.825 | 8.81 |
| 2020-03-05 | 8.87 | 29.401 | -0.225 | 2.812 | 8.82 |
| 2020-03-06 | 8.81 | 29.419 | -0.676 | 2.480 | 8.83 |
| 2020-03-09 | 8.5 | 29.458 | -3.519 | 5.448 | 8.84 |
| 2020-03-10 | 8.65 | 29.500 | 1.765 | 5.882 | 8.85 |
| 2020-03-11 | 8.37 | 29.540 | -3.237 | 5.665 | 8.86 |
| 2020-03-12 | 8.12 | 29.565 | -2.987 | 3.704 | 8.87 |
| 2020-03-13 | 8.35 | 29.661 | 2.833 | 13.793 | 8.90 |
| 2020-03-16 | 7.87 | 29.713 | -5.749 | 7.904 | 8.91 |
| 2020-03-17 | 7.92 | 29.745 | 0.635 | 4.828 | 8.92 |
| 2020-03-18 | 7.82 | 29.767 | -1.263 | 3.409 | 8.93 |
| 2020-03-19 | 7.9 | 29.801 | 1.023 | 5.243 | 8.94 |
| 2020-03-20 | 7.91 | 29.825 | 0.127 | 3.544 | 8.95 |
| 2020-03-23 | 7.38 | 29.867 | -6.700 | 6.827 | 8.96 |
| 2020-03-24 | 7.37 | 29.910 | -0.136 | 7.046 | 8.97 |
| 2020-03-25 | 7.59 | 29.931 | 2.985 | 3.392 | 8.98 |
| 2020-03-26 | 7.43 | 29.949 | -2.108 | 2.767 | 8.98 |
| 2020-03-27 | 7.38 | 29.967 | -0.673 | 2.961 | 8.99 |
| 2020-03-30 | 7.02 | 30.003 | -4.878 | 6.233 | 9.00 |
| 2020-03-31 | 7 | 30.041 | -0.285 | 6.553 | 9.01 |
| 2020-04-01 | 7.08 | 30.073 | 1.143 | 5.429 | 9.02 |
| 2020-04-02 | 7.48 | 30.115 | 5.650 | 6.638 | 9.03 |
| 2020-04-03 | 7.43 | 30.140 | -0.668 | 4.144 | 9.04 |
| 2020-04-07 | 7.96 | 30.182 | 7.133 | 6.191 | 9.05 |
| 2020-04-08 | 8.19 | 30.250 | 2.889 | 10.050 | 9.08 |
| 2020-04-09 | 8.3 | 30.281 | 1.343 | 4.396 | 9.08 |
| 2020-04-10 | 8.08 | 30.316 | -2.651 | 5.301 | 9.09 |
| 2020-04-13 | 8.05 | 30.353 | -0.371 | 5.446 | 9.11 |
| 2020-04-14 | 8.15 | 30.373 | 1.242 | 2.981 | 9.11 |
| 2020-04-15 | 8.07 | 30.384 | -0.982 | 1.595 | 9.12 |
| 2020-04-16 | 8.02 | 30.417 | -0.620 | 4.957 | 9.13 |
| 2020-04-17 | 8.25 | 30.466 | 2.868 | 7.107 | 9.14 |
| 2020-04-20 | 8.39 | 30.495 | 1.697 | 4.121 | 9.15 |
| 2020-04-21 | 8.17 | 30.533 | -2.622 | 5.602 | 9.16 |
| 2020-04-22 | 8.37 | 30.568 | 2.448 | 5.018 | 9.17 |
| 2020-04-23 | 8.21 | 30.595 | -1.912 | 4.062 | 9.18 |
| 2020-04-24 | 8.05 | 30.618 | -1.949 | 3.410 | 9.19 |
| 2020-04-27 | 7.92 | 30.641 | -1.615 | 3.478 | 9.19 |
| 2020-04-28 | 8 | 30.683 | 1.010 | 6.313 | 9.21 |
| 2020-04-29 | 8.23 | 30.716 | 2.875 | 4.750 | 9.21 |
| 2020-04-30 | 8.24 | 30.740 | 0.122 | 3.524 | 9.22 |
| 2020-05-06 | 8.3 | 30.757 | 0.728 | 2.427 | 9.23 |
| 2020-05-07 | 8.46 | 30.777 | 1.928 | 2.892 | 9.23 |
| 2020-05-08 | 8.46 | 30.798 | 0.000 | 2.955 | 9.24 |
| 2020-05-11 | 9.03 | 30.854 | 6.738 | 7.447 | 9.26 |
| 2020-05-12 | 9 | 30.941 | -0.332 | 11.517 | 9.28 |
| 2020-05-13 | 8.95 | 30.972 | -0.556 | 4.222 | 9.29 |
| 2020-05-14 | 8.98 | 30.992 | 0.335 | 2.682 | 9.30 |
| 2020-05-15 | 9.01 | 31.006 | 0.334 | 1.893 | 9.30 |
| 2020-05-18 | 8.89 | 31.038 | -1.332 | 4.218 | 9.31 |
| 2020-05-19 | 9.33 | 31.082 | 4.949 | 5.737 | 9.32 |
| 2020-05-20 | 9.15 | 31.123 | -1.929 | 5.359 | 9.34 |
| 2020-05-21 | 8.98 | 31.148 | -1.858 | 3.388 | 9.34 |
| 2020-05-22 | 8.89 | 31.184 | -1.002 | 4.788 | 9.36 |
| 2020-05-25 | 8.86 | 31.205 | -0.337 | 2.925 | 9.36 |
| 2020-05-26 | 8.9 | 31.223 | 0.451 | 2.370 | 9.37 |
| 2020-05-27 | 8.64 | 31.243 | -2.921 | 2.809 | 9.37 |
| 2020-05-28 | 8.67 | 31.267 | 0.347 | 3.241 | 9.38 |
| 2020-05-29 | 8.78 | 31.284 | 1.269 | 2.307 | 9.39 |
| 2020-06-01 | 9.18 | 31.342 | 4.556 | 7.631 | 9.40 |
| 2020-06-02 | 9.37 | 31.372 | 2.070 | 3.813 | 9.41 |
| 2020-06-03 | 9.22 | 31.403 | -1.601 | 4.055 | 9.42 |
| 2020-06-04 | 9.29 | 31.426 | 0.759 | 2.928 | 9.43 |
| 2020-06-05 | 9.31 | 31.456 | 0.215 | 3.875 | 9.44 |
| 2020-06-08 | 10.16 | 31.532 | 9.130 | 9.023 | 9.46 |
| 2020-06-09 | 9.84 | 31.560 | -3.150 | 3.445 | 9.47 |
| 2020-06-10 | 9.85 | 31.590 | 0.102 | 3.659 | 9.48 |
| 2020-06-11 | 9.58 | 31.641 | -2.741 | 6.396 | 9.49 |
| 2020-06-12 | 9.7 | 31.674 | 1.253 | 4.071 | 9.50 |
| 2020-06-15 | 9.43 | 31.703 | -2.784 | 3.608 | 9.51 |
| 2020-06-16 | 9.59 | 31.726 | 1.697 | 2.969 | 9.52 |
| 2020-06-17 | 9.6 | 31.741 | 0.104 | 1.773 | 9.52 |
| 2020-06-18 | 9.96 | 31.777 | 3.750 | 4.375 | 9.53 |
| 2020-06-19 | 9.49 | 31.824 | -4.719 | 6.024 | 9.55 |
| 2020-06-22 | 9.41 | 31.847 | -0.843 | 2.845 | 9.55 |
| 2020-06-23 | 9.33 | 31.863 | -0.850 | 2.125 | 9.56 |
| 2020-06-24 | 9.53 | 31.892 | 2.144 | 3.644 | 9.57 |
| 2020-06-29 | 9.48 | 31.920 | -0.525 | 3.463 | 9.58 |
| 2020-06-30 | 9.49 | 31.931 | 0.105 | 1.477 | 9.58 |
| 2020-07-01 | 9.43 | 31.952 | -0.632 | 2.634 | 9.59 |
| 2020-07-02 | 9.49 | 31.978 | 0.636 | 3.287 | 9.59 |
| 2020-07-03 | 9.49 | 32.000 | 0.000 | 2.740 | 9.60 |
| 2020-07-06 | 9.64 | 32.026 | 1.581 | 3.267 | 9.61 |
| 2020-07-07 | 9.71 | 32.061 | 0.726 | 4.357 | 9.62 |
| 2020-07-08 | 10.3 | 32.119 | 6.076 | 6.694 | 9.64 |
| 2020-07-09 | 10.41 | 32.166 | 1.068 | 5.437 | 9.65 |
| 2020-07-10 | 10.19 | 32.201 | -2.113 | 4.131 | 9.66 |
