安利股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0417.330000
2016-01-0415.720.137-9.29010.4440.04
2016-01-0515.840.2590.7639.2240.08
2016-01-0616.260.3252.6524.9240.10
2016-01-0714.760.433-9.2258.7330.13
2016-01-0814.750.523-0.0687.3850.16
2016-01-1113.260.610-10.1027.7970.18
2016-01-1213.80.7064.0728.3710.21
2016-01-1313.430.753-2.6814.2030.23
2016-01-1414.590.9268.63714.2220.28
2016-01-1514.331.015-1.7827.4710.30
2016-01-1814.441.0700.7684.6060.32
2016-01-1914.631.1391.3165.6090.34
2016-01-2014.111.198-3.5544.9900.36
2016-01-2113.031.287-7.6548.2210.39
2016-01-2212.631.393-3.07010.1300.42
2016-01-2512.51.445-1.0294.9090.43
2016-01-2611.231.539-10.16010.0800.46
2016-01-2710.831.640-3.56211.2200.49
2016-01-2810.331.689-4.6175.6330.51
2016-01-2910.91.7595.5187.7440.53
2016-02-0110.771.799-1.1934.4950.54
2016-02-0211.41.8565.8505.9420.56
2016-02-0311.491.9050.7895.1750.57
2016-02-0411.791.9592.6115.4830.59
2016-02-0511.552.002-2.0364.4950.60
2016-02-1511.752.0751.7327.4460.62
2016-02-1612.142.1233.3194.6810.64
2016-02-1712.262.1540.9883.0480.65
2016-02-1812.182.183-0.6532.8550.65
2016-02-1912.382.2141.6423.0380.66
2016-02-2212.692.2422.5042.6660.67
2016-02-2312.772.2750.6303.0730.68
2016-02-2412.822.3160.3923.8370.69
2016-02-2511.522.415-10.14010.2960.72
2016-02-2611.572.4690.4345.6420.74
2016-02-2910.432.554-9.8539.7670.77
2016-03-0110.572.6071.3426.0400.78
2016-03-0211.212.6736.0557.0010.80
2016-03-0311.242.7030.2683.2110.81
2016-03-0410.632.779-5.4278.5410.83
2016-03-0711.022.8233.6694.7980.85
2016-03-0811.372.9243.17610.7080.88
2016-03-0911.182.948-1.6712.5510.88
2016-03-1010.952.989-2.0574.4720.90
2016-03-1111.13.0411.3705.6620.91
2016-03-1411.483.0943.4235.4950.93
2016-03-1511.53.1180.1742.5260.94
2016-03-1611.613.1660.9574.9570.95
2016-03-1712.333.2466.2027.8380.97
2016-03-1812.753.2953.4064.5420.99
2016-03-2112.963.3241.6472.7451.00
2016-03-2212.753.346-1.6202.0061.00
2016-03-2312.833.3710.6272.3531.01
2016-03-2412.63.402-1.7932.9621.02
2016-03-2512.83.4301.5872.6191.03
2016-03-2812.713.471-0.7033.9061.04
2016-03-2912.233.522-3.7774.9571.06
2016-03-3013.083.5946.9506.6231.08
2016-03-3113.073.638-0.0764.0521.09
2016-04-0112.983.670-0.6892.9841.10
2016-04-0513.493.7263.9294.9311.12
2016-04-0613.63.7580.8152.8171.13
2016-04-0713.273.808-2.4264.5591.14
2016-04-0813.113.838-1.2062.7881.15
2016-04-1113.653.9074.1196.0261.17
2016-04-1213.893.9381.7582.7111.18
2016-04-1313.813.976-0.5763.3121.19
2016-04-1414.24.0362.8244.9961.21
2016-04-1514.164.056-0.2821.6901.22
2016-04-1813.914.094-1.7663.3191.23
2016-04-1914.074.1171.1501.9411.24
2016-04-2013.214.212-6.1128.6711.26
2016-04-2113.084.246-0.9843.1041.27
2016-04-2213.124.2770.3062.8291.28
2016-04-2512.984.318-1.0673.8111.30
2016-04-2613.314.3572.5423.4671.31
2016-04-2713.314.3850.0002.5541.32
2016-04-2813.294.434-0.1504.4331.33
2016-04-2913.454.4911.2045.0411.35
2016-05-0313.934.5553.5695.5761.37
2016-05-0413.754.593-1.2923.3021.38
2016-05-0514.014.6281.8912.9821.39
2016-05-0613.574.684-3.1414.9251.41
2016-05-0913.774.7591.4746.5591.43
2016-05-1013.794.8340.1456.5361.45
2016-05-1114.094.9032.1755.8741.47
2016-05-1213.454.967-4.5425.6781.49
2016-05-1313.355.016-0.7434.4611.50
2016-05-1613.415.0660.4494.4191.52
2016-05-1713.425.1020.0753.2811.53
2016-05-1812.835.171-4.3966.4081.55
2016-05-1912.835.2180.0004.4431.57
2016-05-2013.095.2712.0274.8321.58
2016-05-2314.425.39310.16010.1601.62
2016-05-2414.55.4170.5551.9421.62
2016-05-2514.415.459-0.6213.5171.64
2016-05-2614.565.5341.0416.1761.66
2016-05-2714.245.579-2.1983.7771.67
2016-05-3013.995.627-1.7564.1431.69
2016-05-3114.435.7213.1457.7911.72
2016-06-0115.115.8074.7126.8611.74
2016-06-0215.235.8620.7944.3021.76
2016-06-0314.845.899-2.5613.0201.77
2016-06-0614.815.926-0.2022.2241.78
2016-06-0714.845.9720.2033.6461.79
2016-06-0815.046.0141.3483.3691.80
2016-06-1314.426.114-4.1228.3111.83
2016-06-1414.086.168-2.3584.6461.85
2016-06-1514.86.2525.1146.8181.88
2016-06-1614.586.288-1.4862.9731.89
2016-06-1715.256.3584.5955.4871.91
2016-06-2015.156.402-0.6563.4751.92
2016-06-2114.646.481-3.3666.4691.94
2016-06-2215.036.5362.6644.3721.96
2016-06-2314.616.580-2.7943.6591.97
2016-06-2414.316.650-2.0535.8181.99
2016-06-2714.796.7023.3544.2632.01
2016-06-2814.966.7371.1492.8402.02
2016-06-2914.916.757-0.3341.5372.03
2016-06-3015.36.7982.6163.2862.04
2016-07-0115.076.853-1.5034.3142.06
2016-07-0415.296.9041.4604.0482.07
2016-07-0515.176.939-0.7852.7472.08
2016-07-0615.226.9670.3302.1752.09
2016-07-0715.797.0353.7455.1912.11
2016-07-0815.547.060-1.5831.9632.12
2016-07-1115.657.1220.7084.6982.14
2016-07-1215.817.1571.0222.6842.15
2016-07-1316.317.2213.1634.7442.17
2016-07-1416.367.2610.3072.8822.18
2016-07-1516.827.3252.8124.5842.20
2016-07-1816.927.3910.5954.6972.22
2016-07-1918.627.58010.04712.1752.27
2016-07-2019.617.7785.31712.0842.33
2016-07-2119.477.904-0.7147.8022.37
2016-07-2218.877.950-3.0822.9282.39
2016-07-2517.78.048-6.2006.6242.41
2016-07-2618.468.1404.2945.9892.44
2016-07-2717.188.286-6.93410.1842.49
2016-07-2818.918.43710.0709.6042.53
2016-07-2918.858.483-0.3172.9092.54
2016-08-0118.818.593-0.2127.0032.58
2016-08-0218.818.6520.0003.7752.60
2016-08-0318.338.691-2.5522.5522.61
2016-08-0417.918.773-2.2915.5102.63
2016-08-0517.318.840-3.3504.6342.65
2016-08-0817.548.8821.3292.8892.66
2016-08-0917.828.9131.5962.0522.67
2016-08-1018.418.9603.3113.0862.69
2016-08-1118.419.0420.0005.3232.71
2016-08-1218.599.1690.9788.2562.75
2016-08-1518.989.2442.0984.7342.77
2016-08-1620.879.5279.95816.2282.86
2016-08-1718.779.612-10.0625.4622.88
2016-08-1817.699.674-5.7544.2092.90
2016-08-1917.699.6980.0001.6392.91
2016-08-2217.099.747-3.3923.3922.92
2016-08-2317.019.771-0.4681.7552.93
2016-08-2416.989.799-0.1761.9402.94
2016-08-2518.699.95310.0719.8942.99
2016-08-2617.6110.110-5.77810.7013.03
2016-08-2917.8910.2271.5907.8363.07
2016-08-3017.4210.271-2.6273.0743.08
2016-08-3117.6910.3251.5503.6173.10
2016-09-0117.3610.353-1.8651.9223.11
2016-09-0217.2810.382-0.4612.0163.11
2016-09-0517.1310.411-0.8682.0833.12
2016-09-0617.4910.4622.1023.4443.14
2016-09-0719.2510.64510.06311.4353.19
2016-09-0820.4910.8296.44210.7533.25
2016-09-0919.7810.911-3.4655.0273.27
2016-09-1220.8311.1265.30812.3863.34
2016-09-1322.9211.36910.03412.6743.41
2016-09-1422.3111.505-2.6617.3303.45
2016-09-1923.4111.7164.93110.8023.51
2016-09-2023.1811.856-0.9827.2623.56
2016-09-2123.9611.9953.3656.9893.60
2016-09-2225.5812.2066.7619.8913.66
2016-09-2323.0112.397-10.0479.9693.72
2016-09-2620.712.458-10.0393.5203.74
2016-09-2720.6912.593-0.0487.8263.78
2016-09-2819.9612.669-3.5284.5433.80
2016-09-2919.812.764-0.8025.7623.83
2016-09-3019.7212.805-0.4042.5253.84
2016-10-1019.8312.8510.5582.7893.86
2016-10-1119.8312.8750.0001.4123.86
2016-10-1219.6812.942-0.7564.1353.88
2016-10-1319.512.970-0.9151.7283.89
2016-10-1420.2713.1003.9497.6923.93
2016-10-1719.6313.145-3.1572.7133.94
2016-10-1819.1113.218-2.6494.5853.97
2016-10-1919.6213.2852.6694.0823.99
2016-10-2019.4813.318-0.7142.0904.00
2016-10-2119.7913.3791.5913.6454.01
2016-10-2420.213.4222.0722.5774.03
2016-10-2520.3313.4710.6442.9214.04
2016-10-262013.512-1.6232.4594.05
2016-10-2719.5413.552-2.3002.4504.07
2016-10-2819.2313.592-1.5862.5084.08
2016-10-3118.3713.673-4.4725.2524.10
2016-11-0118.6213.7051.3612.0694.11
2016-11-0218.0313.761-3.1693.7594.13
2016-11-0318.4313.8182.2193.6614.15
2016-11-0418.2313.844-1.0851.7364.15
2016-11-0718.2713.8770.2192.1394.16
2016-11-0818.513.9001.2591.5334.17
2016-11-0918.1113.960-2.1083.9464.19
2016-11-1018.4913.9922.0982.0984.20
2016-11-1118.7414.0391.3522.9754.21
2016-11-1418.7714.0790.1602.5614.22
2016-11-1519.1314.1311.9183.3034.24
2016-11-1618.9314.168-1.0452.3004.25
2016-11-1718.5114.215-2.2193.0644.26
2016-11-1818.5114.2490.0002.2154.27
2016-11-2118.614.2760.4861.7294.28
2016-11-2220.4714.39410.0546.9354.32
2016-11-2320.0114.460-2.2473.9574.34
2016-11-2420.1614.5250.7503.8484.36
2016-11-2519.514.605-3.2744.9604.38
2016-11-2818.9214.652-2.9742.9744.40
2016-11-2918.1714.708-3.9643.7004.41
2016-11-3018.2114.7480.2202.6424.42
2016-12-0118.1814.770-0.1651.4284.43
2016-12-0217.1314.869-5.7766.9314.46
2016-12-0517.314.9190.9923.5034.48
2016-12-0617.2714.934-0.1730.9834.48
2016-12-0717.5314.9701.5062.4904.49
2016-12-0817.3714.995-0.9131.7114.50
2016-12-0917.3315.015-0.2301.3824.50
2016-12-1215.5915.150-10.04010.4444.55
2016-12-1315.4415.216-0.9625.1314.56
2016-12-1415.2215.247-1.4252.3964.57
2016-12-1515.5115.3141.9055.1914.59
2016-12-1615.9515.3932.8375.9324.62
2016-12-1915.6715.422-1.7552.2574.63
2016-12-2016.1415.4732.9993.7654.64
2016-12-2116.2515.4960.6821.7354.65
2016-12-2216.2115.536-0.2462.9544.66
2016-12-2315.9215.571-1.7892.6534.67
2016-12-2616.2415.6222.0103.7064.69
2016-12-2716.2715.6480.1851.9704.69
2016-12-2816.115.703-1.0454.0574.71
2016-12-2916.1815.7280.4971.8634.72
2016-12-3016.1315.744-0.3091.2364.72
2017-01-0316.5915.7882.8523.1624.74
2017-01-0416.715.8140.6631.8694.74
2017-01-0516.8615.8520.9582.6954.76
2017-01-0616.4515.880-2.4322.0764.76
2017-01-0916.6715.9171.3372.6144.78
2017-01-1016.5115.954-0.9602.6994.79
2017-01-1116.4215.982-0.5452.0594.79
2017-01-1216.1716.012-1.5232.2534.80
2017-01-1315.5516.073-3.8344.6384.82
2017-01-1614.6316.184-5.9169.1324.86
2017-01-1714.7316.2660.6846.6994.88
2017-01-1814.3116.303-2.8513.1234.89
2017-01-1915.7516.46910.06312.6484.94
2017-01-2015.7316.534-0.1274.9524.96
2017-01-2315.5216.557-1.3351.7804.97
2017-01-2415.3916.585-0.8382.1264.98
2017-01-2515.2316.618-1.0402.6644.99
2017-01-2615.3416.6540.7222.7585.00
2017-02-0315.3316.674-0.0651.5655.00
2017-02-0615.5816.7041.6312.3485.01
2017-02-0715.4116.725-1.0911.6055.02
2017-02-0815.6616.7771.6224.0235.03
2017-02-0915.716.8050.2552.1075.04
2017-02-1015.516.838-1.2742.5485.05
2017-02-1315.6416.8770.9033.0325.06
2017-02-1415.5116.894-0.8311.2795.07
2017-02-1515.3816.915-0.8381.6765.07
2017-02-1615.5916.9361.3651.5605.08
2017-02-1715.1816.978-2.6303.3355.09
2017-02-2015.3716.9991.2521.6475.10
2017-02-2115.5817.0271.3662.1475.11
2017-02-2215.8117.0511.4761.8615.12
2017-02-2315.7417.075-0.4431.8345.12
2017-02-2415.8717.1220.8263.4945.14
2017-02-2715.7117.155-1.0082.5835.15
2017-02-2815.8217.1700.7001.1465.15
2017-03-0115.8817.1950.3791.8335.16
2017-03-0215.6717.219-1.3221.8265.17
2017-03-0315.717.2410.1911.7235.17
2017-03-0616.0117.2671.9751.9115.18
2017-03-0716.0917.2950.5002.1245.19
2017-03-0816.0817.319-0.0621.8025.20
2017-03-0915.8117.344-1.6791.8665.20
2017-03-1015.7117.366-0.6331.7085.21
2017-03-1315.8617.3970.9552.3555.22
2017-03-1415.8517.414-0.0631.2615.22
2017-03-1515.8517.4270.0001.0095.23
2017-03-1616.0517.4521.2621.8305.24
2017-03-1715.8517.477-1.2461.9315.24
2017-03-2016.0817.5031.4511.8935.25
2017-03-2116.1417.5180.3731.1825.26
2017-03-2215.9517.546-1.1772.1075.26
2017-03-2316.2217.5751.6932.1325.27
2017-03-2416.2317.5940.0621.4185.28
2017-03-2714.9417.679-7.9486.7785.30
2017-03-2814.9517.6970.0671.4735.31
2017-03-2914.4617.740-3.2783.5455.32
2017-03-3013.817.798-4.5645.0485.34
2017-03-3113.8317.8320.2172.9715.35
2017-04-0514.1417.8732.2423.4715.36
2017-04-0614.2417.9020.7072.4055.37
2017-04-0714.1917.918-0.3511.4045.38
2017-04-1013.7117.975-3.3834.9335.39
2017-04-1113.8218.0150.8023.5015.40
2017-04-1213.718.031-0.8681.4475.41
2017-04-1313.7418.0470.2921.3145.41
2017-04-1413.5618.068-1.3101.8925.42
2017-04-1713.1418.115-3.0974.2775.43
2017-04-1812.6118.183-4.0336.4695.45
2017-04-1912.3618.226-1.9834.2035.47
2017-04-2012.1618.256-1.6182.9945.48
2017-04-2112.1818.2740.1641.7275.48
2017-04-2411.7118.324-3.8595.0905.50
2017-04-2511.8418.3501.1102.7335.51
2017-04-2611.8918.3620.4221.1825.51
2017-04-2712.1918.4182.5235.4675.53
2017-04-2812.2718.4390.6562.0515.53
2017-05-0212.3518.4580.6521.8745.54
2017-05-0312.2218.481-1.0532.2675.54
2017-05-0412.1518.506-0.5732.4555.55
2017-05-0512.0618.532-0.7412.5515.56
2017-05-0811.6618.565-3.3173.4835.57
2017-05-0912.0118.6113.0024.5455.58
2017-05-1011.7918.647-1.8323.6645.59
2017-05-1111.618.691-1.6124.5805.61
2017-05-1211.6318.7210.2593.1035.62
2017-05-1511.6118.737-0.1721.6345.62
2017-05-1611.8618.7822.1534.5655.63
2017-05-1712.0318.8081.4332.6145.64
2017-05-1812.0718.8440.3333.4915.65
2017-05-1912.1218.8630.4141.9065.66
2017-05-2211.5718.912-4.5385.1165.67
2017-05-2310.8618.968-6.1376.1375.69
2017-05-2411.1819.0272.9476.3545.71
2017-05-2511.5119.0972.9527.3355.73
2017-05-2611.319.137-1.8254.2575.74
2017-05-3111.1719.169-1.1503.4515.75
2017-06-0110.6319.212-4.8344.8345.76
2017-06-0210.7319.2480.9413.9515.77
2017-06-0510.9419.2651.9571.9575.78
2017-06-0611.0219.2870.7312.3775.79
2017-06-0711.319.3162.5413.0855.79
2017-06-0811.2219.365-0.7085.2215.81
2017-06-0911.319.3900.7132.6745.82
2017-06-121119.417-2.6552.9205.83
2017-06-1311.4719.4964.2738.2735.85
2017-06-1411.4619.519-0.0872.3545.86
2017-06-1511.6819.5581.9204.0145.87
2017-06-1611.8519.5851.4552.7405.88
2017-06-1911.8419.601-0.0841.6035.88
2017-06-2011.7619.613-0.6761.2675.88
2017-06-2111.6819.633-0.6802.0415.89
2017-06-2211.3719.668-2.6543.7675.90
2017-06-2311.5519.6911.5832.2875.91
2017-06-2611.6119.7080.5191.8185.91
2017-06-2711.5819.726-0.2581.8955.92
2017-06-2811.4419.746-1.2092.0735.92
2017-06-2911.519.7640.5241.8365.93
2017-06-3011.5219.7790.1741.5655.93
2017-07-0311.6719.7981.3021.9975.94
2017-07-0411.719.8070.2570.9435.94
2017-07-0511.8319.8291.1112.2225.95
2017-07-0611.7519.845-0.6761.6065.95
2017-07-0711.7719.8580.1701.2775.96
2017-07-1011.4919.878-2.3792.1245.96
2017-07-1111.219.903-2.5242.6985.97
2017-07-1211.0319.930-1.5182.9465.98
2017-07-1311.0219.945-0.0911.6325.98
2017-07-141119.978-0.1813.5395.99
2017-07-1710.120.056-8.1829.3646.02
2017-07-1810.2520.0891.4853.8616.03
2017-07-1910.320.1160.4883.1226.03
2017-07-2010.620.1502.9133.8836.05
2017-07-2110.620.1630.0001.4156.05
2017-07-2410.5620.178-0.3771.6986.05
2017-07-2510.5320.192-0.2841.6106.06
2017-07-2610.4120.206-1.1401.6146.06
2017-07-2710.8520.2484.2274.6116.07
2017-07-2810.9220.2800.6453.5946.08
2017-07-3110.820.301-1.0992.2896.09
2017-08-0110.6320.325-1.5742.6856.10
2017-08-0210.4320.343-1.8812.0706.10
2017-08-0310.620.3671.6302.7806.11
2017-08-0410.5120.382-0.8491.6986.11
2017-08-0710.5520.3940.3811.3326.12
2017-08-0810.6520.4070.9481.5176.12
2017-08-0910.6320.417-0.1881.1276.13
2017-08-1010.4820.434-1.4111.8816.13
2017-08-1110.4320.455-0.4772.3856.14
2017-08-1410.620.4771.6302.4936.14
2017-08-1510.6620.4870.5661.1326.15
2017-08-1610.820.5131.3132.9086.15
2017-08-1710.7620.524-0.3701.2966.16
2017-08-1810.6220.545-1.3012.3236.16
2017-08-2110.8220.5621.8831.8836.17
2017-08-2210.720.578-1.1091.8486.17
2017-08-2310.5920.590-1.0281.3086.18
2017-08-2410.4620.610-1.2282.2666.18
2017-08-2510.720.6342.2942.7726.19
2017-08-2811.220.6574.6732.4306.20
2017-08-2911.0120.675-1.6961.9646.20
2017-08-3010.8720.688-1.2721.3626.21
2017-08-311120.7091.1962.3006.21
2017-09-0110.9520.724-0.4551.7276.22
2017-09-0410.9320.736-0.1831.2796.22
2017-09-051120.7450.6401.0066.22
2017-09-0611.0920.7600.8181.6366.23
2017-09-0710.9420.780-1.3532.1646.23
2017-09-0810.9920.7880.4570.8236.24
2017-09-1111.2220.8152.0932.9126.24
2017-09-1211.0920.830-1.1591.6046.25
2017-09-1311.1920.8430.9021.4436.25
2017-09-1411.1520.859-0.3571.6986.26
2017-09-1511.0320.875-1.0761.7046.26
2017-09-1811.1520.8961.0882.2676.27
2017-09-1911.2420.9100.8071.5256.27
2017-09-2011.2620.9180.1780.8906.28
2017-09-2111.220.932-0.5331.5106.28
2017-09-2211.0920.945-0.9821.3396.28
2017-09-2510.8620.965-2.0742.2546.29
2017-09-2610.7920.978-0.6451.4736.29
2017-09-2710.9420.9921.3901.4836.30
2017-09-2810.8721.008-0.6401.7376.30
2017-09-2910.9921.0241.1041.7486.31
2017-10-0911.1121.0341.0921.0926.31
2017-10-1011.2721.0511.4401.8006.32
2017-10-1111.1921.084-0.7103.5496.33
2017-10-1211.221.0950.0891.1626.33
2017-10-1311.2921.1090.8041.5186.33
2017-10-1610.7821.146-4.5174.1636.34
2017-10-1710.9521.1701.5772.5976.35
2017-10-1810.6221.199-3.0143.2886.36
2017-10-1910.521.218-1.1302.1666.37
2017-10-2010.7221.2352.0951.9056.37
2017-10-2310.8121.2510.8401.7726.38
2017-10-2410.721.266-1.0181.6656.38
2017-10-2510.9821.2972.6173.4586.39
2017-10-2610.9221.312-0.5461.5486.39
2017-10-2710.8621.329-0.5491.9236.40
2017-10-3010.4321.366-3.9594.2366.41
2017-10-3110.4521.3790.1921.5346.41
2017-11-0110.3721.391-0.7661.3406.42
2017-11-0210.1621.418-2.0253.1826.43
2017-11-0310.6521.4824.8237.2836.44
2017-11-0610.321.504-3.2862.5356.45
2017-11-0710.2521.515-0.4851.2626.45
2017-11-0810.2421.524-0.0981.0736.46
2017-11-0910.2821.5320.3910.8796.46
2017-11-1010.2421.540-0.3890.9736.46
2017-11-1310.2321.547-0.0980.8796.46
2017-11-1410.4121.5911.7605.0836.48
2017-11-1510.1921.603-2.1131.3456.48
2017-11-1610.321.6251.0792.5526.49
2017-11-179.8621.662-4.2724.5636.50
2017-11-209.721.682-1.6232.4346.50
2017-11-219.6421.696-0.6191.7536.51
2017-11-229.6221.711-0.2071.8676.51
2017-11-239.5321.725-0.9361.7676.52
2017-11-249.4521.736-0.8391.3646.52
2017-11-279.2221.758-2.4342.8576.53
2017-11-289.3321.7691.1931.5186.53
2017-11-299.1621.795-1.8223.3236.54
2017-11-309.1721.8070.1091.5286.54
2017-12-019.2821.8231.2002.1816.55
2017-12-049.0421.846-2.5863.0176.55
2017-12-058.7521.890-3.2086.0846.57
2017-12-068.821.9080.5712.4006.57
2017-12-078.7221.924-0.9092.1596.58
2017-12-088.8921.9521.9503.7846.59
2017-12-118.8921.9630.0001.5756.59
2017-12-128.7921.977-1.1251.9126.59
2017-12-138.8521.9880.6831.4796.60
2017-12-148.8422.006-0.1132.3736.60
2017-12-15922.0271.8102.8286.61
2017-12-188.8222.052-2.0003.3336.62
2017-12-198.8922.0670.7942.0416.62
2017-12-208.8822.076-0.1121.2376.62
2017-12-218.7922.087-1.0141.4646.63
2017-12-228.7322.111-0.6833.2996.63
2017-12-258.4222.140-3.5514.1246.64
2017-12-268.4522.1600.3562.8506.65
2017-12-278.4722.1670.2371.0656.65
2017-12-288.5322.1860.7082.7156.66
2017-12-298.922.2534.3389.0276.68
2018-01-028.9722.2690.7872.1356.68
2018-01-038.9822.2780.1111.2266.68
2018-01-049.122.3031.3363.2296.69
2018-01-058.9822.317-1.3191.8686.70
2018-01-088.9222.324-0.6681.0026.70
2018-01-098.8222.377-1.1217.1756.71
2018-01-108.7122.399-1.2473.0616.72
2018-01-118.9322.4202.5262.7556.73
2018-01-128.7522.441-2.0162.9126.73
2018-01-158.5222.465-2.6293.3146.74
2018-01-168.5922.4840.8222.7006.75
2018-01-178.5922.4960.0001.7466.75
2018-01-188.7222.5331.5135.0066.76
2018-01-198.6922.557-0.3443.3266.77
2018-01-228.7122.5780.2302.8776.77
2018-01-238.7322.5940.2302.1816.78
2018-01-248.8622.6181.4893.3226.79
2018-01-258.6922.633-1.9192.0326.79
2018-01-268.6522.649-0.4602.1866.79
2018-01-298.6122.658-0.4621.2726.80
2018-01-308.622.669-0.1161.5106.80
2018-01-318.2622.698-3.9534.3026.81
2018-02-017.6922.751-6.9018.2326.83
2018-02-027.4122.805-3.6418.7136.84
2018-02-057.422.822-0.1352.8346.85
2018-02-066.9922.857-5.5415.9466.86
2018-02-077.0822.8881.2885.2936.87
2018-02-087.222.9031.6952.5426.87
2018-02-097.0622.921-1.9443.0566.88
2018-02-127.3122.9403.5413.1166.88
2018-02-137.2722.955-0.5472.4626.89
2018-02-147.322.9740.4133.0266.89
2018-02-227.4122.9921.5073.0146.90
2018-02-237.5123.0021.3501.4846.90
2018-02-267.723.0242.5303.4626.91
2018-02-277.7323.0480.3903.7666.91
2018-02-287.7523.0650.2592.5876.92
2018-03-017.7623.0850.1293.0976.93
2018-03-027.7723.1000.1292.3206.93
2018-03-057.823.1090.3861.4166.93
2018-03-06823.1302.5643.2056.94
2018-03-077.8523.147-1.8752.5006.94
2018-03-087.8723.1610.2552.1666.95
2018-03-097.9923.1811.5253.0506.95
2018-03-128.1323.1991.7522.6286.96
2018-03-138.0723.211-0.7381.7226.96
2018-03-148.0923.2240.2481.9836.97
2018-03-157.8923.244-2.4723.0906.97
2018-03-168.0323.2661.7743.2956.98
2018-03-198.0423.2820.1252.3666.98
2018-03-208.1223.2960.9951.9906.99
2018-03-218.0723.323-0.6164.0647.00
2018-03-228.1223.3350.6201.7357.00
2018-03-237.3423.387-9.6068.4987.02
2018-03-267.723.4444.9058.8567.03
2018-03-277.923.4722.5974.2867.04
2018-03-287.9823.4891.0132.5327.05
2018-03-298.0623.5041.0032.2567.05
2018-03-308.1223.5130.7441.3657.05
2018-04-028.1423.5280.2462.2177.06
2018-04-037.9823.547-1.9662.8267.06
2018-04-047.8423.568-1.7543.2587.07
2018-04-097.8523.5920.1283.6997.08
2018-04-107.8823.6050.3821.9117.08
2018-04-117.9223.6150.5081.5237.08
2018-04-127.7723.632-1.8942.6527.09
2018-04-137.8123.6430.5151.6737.09
2018-04-167.6523.667-2.0493.7137.10
2018-04-177.3823.697-3.5294.9677.11
2018-04-187.4623.7241.0844.3367.12
2018-04-197.4923.7360.4021.8777.12
2018-04-207.2623.760-3.0714.0057.13
2018-04-237.1923.781-0.9643.4447.13
2018-04-247.3923.8062.7824.0337.14
2018-04-257.4523.8330.8124.4657.15
2018-04-267.2823.851-2.2822.9537.16
2018-04-277.2623.863-0.2751.9237.16
2018-05-027.2723.8800.1382.7557.16
2018-05-037.3723.9071.3764.4027.17
2018-05-047.423.9240.4072.8497.18
2018-05-077.6923.9583.9195.2707.19
2018-05-087.9123.9872.8614.4217.20
2018-05-097.8624.004-0.6322.6557.20
2018-05-108.0624.0322.5454.0717.21
2018-05-117.9124.062-1.8614.5917.22
2018-05-147.924.090-0.1264.2987.23
2018-05-157.8824.106-0.2532.4057.23
2018-05-167.8124.114-0.8881.1427.23
2018-05-177.8524.1330.5122.9457.24
2018-05-187.8224.144-0.3821.7837.24
2018-05-217.9924.1612.1742.5587.25
2018-05-228.0624.1710.8761.3777.25
2018-05-238.0124.181-0.6201.6137.25
2018-05-247.9324.192-0.9991.6237.26
2018-05-257.9124.215-0.2523.5317.26
2018-05-288.1624.2643.1617.2067.28
2018-05-298.2524.3031.1035.6377.29
2018-05-307.5924.359-8.0008.8487.31
2018-05-317.724.3901.4494.7437.32
2018-06-017.5224.408-2.3382.8577.32
2018-06-047.3524.429-2.2613.4577.33
2018-06-057.4624.4471.4972.9937.33
2018-06-067.5224.4600.8042.0117.34
2018-06-077.3924.476-1.7292.6607.34
2018-06-087.3324.490-0.8122.3007.35
2018-06-117.3224.501-0.1361.7747.35
2018-06-127.3524.5160.4102.4597.35
2018-06-137.2724.552-1.0885.9867.37
2018-06-147.224.564-0.9631.9267.37
2018-06-157.0324.581-2.3612.9177.37
2018-06-196.5724.634-6.5439.6737.39
2018-06-206.624.6600.4574.7187.40
2018-06-216.624.6790.0003.4857.40
2018-06-226.7124.7111.6675.7587.41
2018-06-256.7224.7260.1492.5347.42
2018-06-266.7224.7560.0005.5067.43
2018-06-276.6724.770-0.7442.3817.43
2018-06-286.6424.779-0.4501.6497.43
2018-06-296.7924.7942.2592.7117.44
2018-07-026.6924.811-1.4732.9467.44
2018-07-036.824.8261.6442.6917.45
2018-07-046.724.838-1.4712.2067.45
2018-07-056.4824.861-3.2844.1797.46
2018-07-066.5224.8860.6174.6307.47
2018-07-096.6824.9042.4543.2217.47
2018-07-106.6924.9160.1502.2467.47
2018-07-116.5824.929-1.6442.3927.48
2018-07-126.6724.9471.3683.1917.48
2018-07-136.724.9580.4501.9497.49
2018-07-166.6824.970-0.2992.2397.49
2018-07-176.724.9800.2991.6477.49
2018-07-186.6725.000-0.4483.7317.50
2018-07-196.5725.016-1.4992.8497.50
2018-07-206.725.0351.9793.3497.51
2018-07-236.8325.0611.9404.6277.52
2018-07-247.0825.0913.6605.1247.53
2018-07-257.1225.1070.5652.6847.53
2018-07-267.1325.1230.1402.6697.54
2018-07-277.0825.131-0.7011.4037.54
2018-07-307.0325.150-0.7063.2497.55
2018-07-317.0425.1660.1422.7037.55
2018-08-016.9425.185-1.4203.2677.56
2018-08-026.7825.212-2.3054.7557.56
2018-08-036.7225.222-0.8851.7707.57
2018-08-066.7425.242-0.5903.5407.57
2018-08-076.825.2630.8903.7097.58
2018-08-086.7225.278-1.1762.7947.58
2018-08-096.8525.2991.9353.5717.59
2018-08-106.8825.3100.4381.8987.59
2018-08-136.8225.323-0.8722.3267.60
2018-08-146.8825.3340.8801.9067.60
2018-08-156.925.3490.2912.6167.60
2018-08-166.8925.367-0.1453.1887.61
2018-08-176.5325.403-5.2256.5317.62
2018-08-206.4925.424-0.6133.9827.63
2018-08-216.5325.4330.6161.6957.63
2018-08-226.4425.449-1.3782.9107.63
2018-08-236.4825.4550.6211.0877.64
2018-08-246.4725.472-0.1543.2417.64
2018-08-276.5325.4830.9271.8557.64
2018-08-286.5325.4910.0001.5317.65
2018-08-296.4825.497-0.7661.2257.65
2018-08-306.425.508-1.2352.0067.65
2018-08-316.3525.521-0.7812.5007.66
2018-09-036.3325.534-0.3152.3627.66
2018-09-046.4325.5471.5802.3707.66
2018-09-056.425.556-0.4671.7117.67
2018-09-066.4125.5680.1562.3447.67
2018-09-076.4225.5900.1564.0567.68
2018-09-106.2625.611-2.4924.0507.68
2018-09-116.3325.6221.1182.0777.69
2018-09-126.4325.6381.5803.0027.69
2018-09-136.4325.6480.0001.8667.69
2018-09-146.4625.6580.4671.8667.70
2018-09-176.3325.672-2.0122.6327.70
2018-09-186.425.6861.1062.6867.71
2018-09-196.4625.6970.9372.0317.71
2018-09-206.4825.7050.3101.3937.71
2018-09-216.525.7110.3091.2357.71
2018-09-256.4625.722-0.6152.0007.72
2018-09-266.4825.7310.3101.5487.72
2018-09-276.4225.745-0.9262.6237.72
2018-09-286.4525.7530.4671.5587.73
2018-10-086.0925.778-5.5814.9617.73
2018-10-096.0825.790-0.1642.2997.74
2018-10-106.1125.7970.4931.4807.74
2018-10-115.5225.836-9.6568.3477.75
2018-10-125.4525.865-1.2686.3417.76
2018-10-155.5425.8771.6512.7527.76
2018-10-165.5125.891-0.5423.0697.77
2018-10-175.5825.9031.2702.5417.77
2018-10-185.4925.920-1.6133.7637.78
2018-10-195.5225.9410.5464.3727.78
2018-10-225.7325.9733.8046.7037.79
2018-10-235.725.986-0.5242.7927.80
2018-10-245.7425.9990.7022.8077.80
2018-10-255.7426.0180.0003.8337.81
2018-10-265.9126.0402.9624.5307.81
2018-10-295.8226.054-1.5232.8767.82
2018-10-305.8926.0711.2033.4367.82
2018-10-315.9626.0841.1882.7167.83
2018-11-016.0126.0900.8391.1747.83
2018-11-026.0926.0981.3311.6647.83
2018-11-056.1826.1131.4782.7917.83
2018-11-066.1226.1320.1643.7647.84
2018-11-076.1326.1450.1632.6147.84
2018-11-086.1826.1560.8161.9587.85
2018-11-096.0526.168-2.1042.4277.85
2018-11-126.4226.2086.1167.4387.86
2018-11-136.5226.2301.5584.2067.87
2018-11-146.6126.2491.3803.3747.87
2018-11-156.6526.2600.6051.9677.88
2018-11-166.8126.2792.4063.3087.88
2018-11-196.8826.2921.0282.3497.89
2018-11-206.6826.316-2.9074.2157.89
2018-11-216.7526.3301.0482.5457.90
2018-11-226.8126.3410.8891.9267.90
2018-11-236.3426.384-6.9028.2237.92
2018-11-266.5926.4403.94310.0957.93
2018-11-276.5726.452-0.3032.2767.94
2018-11-286.6326.4720.9133.6537.94
2018-11-296.4426.496-2.8664.3747.95
2018-11-306.6826.5243.7275.1247.96
2018-12-036.7426.5390.8982.6957.96
2018-12-046.8126.5501.0391.9297.97
2018-12-056.826.565-0.1472.6437.97
2018-12-066.6226.586-2.6473.8247.98
2018-12-076.8926.6144.0794.8347.98
2018-12-106.5326.656-5.2257.6928.00
2018-12-116.626.6741.0723.2168.00
2018-12-126.7226.6891.8182.7278.01
2018-12-136.8526.7041.9352.5308.01
2018-12-146.7826.722-1.0223.2128.02
2018-12-176.4526.760-4.8677.0808.03
2018-12-186.2626.779-2.9463.7218.03
2018-12-196.3826.8011.9174.1538.04
2018-12-206.3726.815-0.1572.5088.04
2018-12-216.3526.826-0.3142.1988.05
2018-12-246.2826.843-1.1023.3078.05
2018-12-256.226.862-1.2743.6628.06
2018-12-266.1226.883-1.2904.0328.06
2018-12-276.126.899-0.3273.1058.07
2018-12-286.0226.913-1.3112.7878.07
2019-01-02626.922-0.3321.8278.08
2019-01-036.0626.9341.0002.3338.08
2019-01-046.1226.9540.9903.9608.09
2019-01-076.2626.9672.2882.4518.09
2019-01-086.2326.973-0.4791.2788.09
2019-01-096.326.9951.1244.1738.10
2019-01-106.2927.003-0.1591.5878.10
2019-01-116.3527.0190.9543.0218.11
2019-01-146.3727.0290.3151.8908.11
2019-01-156.5327.0432.5122.5128.11
2019-01-166.4827.061-0.7663.3698.12
2019-01-176.3927.078-1.3893.0868.12
2019-01-186.4827.0871.4081.7218.13
2019-01-216.3827.103-1.5432.9328.13
2019-01-226.4727.1181.4112.8218.14
2019-01-236.527.1290.4642.0098.14
2019-01-246.5227.1380.3081.6928.14
2019-01-256.5327.1500.1532.3018.15
2019-01-286.4327.175-1.5314.5948.15
2019-01-296.3827.199-0.7784.5108.16
2019-01-306.2227.212-2.5082.5088.16
2019-01-316.0327.231-3.0553.8598.17
2019-02-016.2127.2552.9854.4788.18
2019-02-116.3127.2661.6102.0938.18
2019-02-126.4927.2892.8534.2798.19
2019-02-136.5627.3011.0792.3118.19
2019-02-146.527.311-0.9151.6778.19
2019-02-156.5727.3211.0772.0008.20
2019-02-186.7527.3422.7403.6538.20
2019-02-196.6727.354-1.1852.0748.21
2019-02-206.7327.3640.9001.9498.21
2019-02-216.6727.386-0.8923.8638.22
2019-02-226.8527.4042.6993.1488.22
2019-02-257.2327.4385.5475.6938.23
2019-02-267.1827.505-0.69211.2038.25
2019-02-277.1427.521-0.5572.6468.26
2019-02-287.2127.5360.9802.5218.26
2019-03-017.227.556-0.1393.3298.27
2019-03-047.3127.5781.5283.6118.27
2019-03-057.427.5931.2312.4628.28
2019-03-067.6827.6283.7845.4058.29
2019-03-077.9327.6763.2557.2928.30
2019-03-087.6927.718-3.0266.5578.32
2019-03-117.8427.7401.9513.3818.32
2019-03-128.1127.7643.4443.5718.33
2019-03-137.8327.788-3.4533.5768.34
2019-03-147.6227.812-2.6823.8318.34
2019-03-157.7427.8321.5753.1508.35
2019-03-187.8627.8531.5503.1018.36
2019-03-198.0127.8871.9085.2168.37
2019-03-208.0227.9340.1256.9918.38
2019-03-218.0627.9430.4991.2478.38
2019-03-228.1527.9581.1172.2338.39
2019-03-258.2927.9881.7184.4178.40
2019-03-267.9128.025-4.5845.5498.41
2019-03-277.9928.0441.0112.9088.41
2019-03-287.9928.0710.0004.0058.42
2019-03-298.0728.0951.0013.6308.43
2019-04-018.2928.1252.7264.3378.44
2019-04-028.1328.139-1.9302.0518.44
2019-04-038.2328.1481.2301.3538.44
2019-04-048.1728.170-0.7293.1598.45
2019-04-088.3628.1952.3263.5508.46
2019-04-098.1728.217-2.2733.2308.46
2019-04-108.1828.2270.1221.5918.47
2019-04-118.128.242-0.9782.2008.47
2019-04-128.0428.262-0.7412.9638.48
2019-04-15828.289-0.4984.1048.49
2019-04-168.228.3202.5004.5008.50
2019-04-178.2828.3310.9761.5858.50
2019-04-188.1528.348-1.5702.4158.50
2019-04-198.2628.3751.3503.9268.51
2019-04-228.1828.398-0.9693.3908.52
2019-04-237.8128.430-4.5235.0128.53
2019-04-247.9328.4581.5364.2258.54
2019-04-257.5128.499-5.2966.4318.55
2019-04-267.3828.521-1.7313.7288.56
2019-04-297.0128.557-5.0146.0988.57
2019-04-307.1128.5841.4274.5658.58
2019-05-066.4528.630-9.2838.5798.59
2019-05-076.8328.6635.8915.7368.60
2019-05-086.7528.683-1.1713.6608.61
2019-05-096.8728.7041.7783.5568.61
2019-05-107.1828.7414.5126.2598.62
2019-05-137.1128.764-0.9753.7608.63
2019-05-147.1128.7790.0002.5328.63
2019-05-157.2728.7952.2502.6728.64
2019-05-167.5728.8214.1274.1278.65
2019-05-177.1628.861-5.4166.7378.66
2019-05-207.4128.8953.4925.4478.67
2019-05-217.1228.919-3.9144.0498.68
2019-05-227.2528.9331.8262.3888.68
2019-05-23728.956-3.4483.8628.69
2019-05-247.0828.9711.1432.5718.69
2019-05-277.2628.9972.5424.3798.70
2019-05-287.2329.017-0.4133.3068.71
2019-05-297.2129.031-0.2772.3518.71
2019-05-307.2229.0450.1392.2198.71
2019-05-317.2729.0610.6932.6328.72
2019-06-036.9829.088-3.9894.6778.73
2019-06-046.9929.1030.1432.5798.73
2019-06-057.0329.1160.5722.2898.73
2019-06-066.8329.139-2.8453.9838.74
2019-06-106.8429.1600.1463.6608.75
2019-06-117.1129.1883.9474.8258.76
2019-06-127.0229.205-1.2662.8138.76
2019-06-137.0629.2190.5702.4228.77
2019-06-146.9129.239-2.1253.5418.77
2019-06-176.9429.2520.4342.1718.78
2019-06-186.829.266-2.0172.4508.78
2019-06-196.9329.2791.9122.3538.78
2019-06-20729.2941.0102.4538.79
2019-06-217.729.29410.0000.0008.79
2019-06-247.5429.339-2.0787.1438.80
2019-06-258.2929.4249.94712.3348.83
2019-06-267.7829.479-6.1528.4448.84
2019-06-277.6829.514-1.2855.5278.85
2019-06-287.3229.551-4.6876.1208.87
2019-07-017.4329.5641.5032.0498.87
2019-07-027.3129.576-1.6152.0198.87
2019-07-037.2829.583-0.4101.0948.87
2019-07-047.3429.5980.8242.4738.88
2019-07-057.3129.607-0.4091.4998.88
2019-07-086.9629.633-4.7884.5148.89
2019-07-097.0929.6471.8682.2998.89
2019-07-10729.661-1.2692.3988.90
2019-07-117.0329.6690.4291.4298.90
2019-07-127.1529.6791.7071.5658.90
2019-07-157.3829.7233.2177.2738.92
2019-07-167.3729.737-0.1362.1688.92
2019-07-177.3429.751-0.4072.3078.93
2019-07-187.1629.765-2.4522.3168.93
2019-07-197.329.7811.9552.6548.93
2019-07-227.1829.803-1.6443.6998.94
2019-07-237.329.8191.6712.6468.95
2019-07-247.4129.8341.5072.4668.95
2019-07-257.3529.847-0.8102.1598.95
2019-07-267.4229.8570.9521.4978.96
2019-07-297.4829.8690.8092.0228.96
2019-07-307.4429.878-0.5351.4718.96
2019-07-317.4629.8960.2692.8238.97
2019-08-017.3829.903-1.0721.0728.97
2019-08-027.2929.912-1.2201.4918.97
2019-08-057.2429.931-0.6863.2928.98
2019-08-06729.965-3.3155.8018.99
2019-08-077.0529.9850.7143.2869.00
2019-08-087.0829.9980.4262.2709.00
2019-08-096.930.057-2.54210.3119.02
2019-08-126.9630.0790.8703.7689.02
2019-08-136.8530.098-1.5803.3059.03
2019-08-146.9130.1080.8761.7529.03
2019-08-156.8630.121-0.7242.3159.04
2019-08-166.8930.1290.4371.3129.04
2019-08-197.1130.1493.1933.4839.04
2019-08-207.1530.1570.5631.2669.05
2019-08-217.1230.164-0.4201.1199.05
2019-08-227.1430.1920.2814.7759.06
2019-08-237.0630.203-1.1201.8219.06
2019-08-266.9730.217-1.2752.4089.07
2019-08-277.1730.2412.8694.0179.07
2019-08-287.2830.2551.5342.3719.08
2019-08-297.2230.266-0.8241.7869.08
2019-08-307.1430.286-1.1083.3249.09
2019-09-027.2730.3041.8212.9419.09
2019-09-037.3730.3191.3762.4769.10
2019-09-047.3730.3300.0001.9009.10
2019-09-057.4330.3450.8142.4429.10
2019-09-067.4530.3570.2691.8849.11
2019-09-097.630.3722.0132.2829.11
2019-09-107.6830.3861.0532.2379.12
2019-09-117.6230.398-0.7811.8239.12
2019-09-127.6930.4080.9191.7069.12
2019-09-167.7130.4290.2603.1219.13
2019-09-177.5130.455-2.5944.2809.14
2019-09-187.5830.4700.9322.2649.14
2019-09-197.8530.4933.5623.5629.15
2019-09-207.6730.508-2.2932.2939.15
2019-09-238.4430.54610.0395.4769.16
2019-09-249.2830.5589.9531.5409.17
2019-09-258.3530.628-10.02210.0229.19
2019-09-267.5230.645-9.9402.7549.19
2019-09-277.1630.665-4.7873.3249.20
2019-09-307.2130.6890.6984.0509.21
2019-10-087.2230.7060.1392.7749.21
2019-10-097.3630.7251.9393.0479.22
2019-10-107.6430.7573.8045.0279.23
2019-10-117.9730.7974.3196.1529.24
2019-10-147.9830.8300.1254.8939.25
2019-10-158.0830.8631.2534.8879.26
2019-10-168.1330.8850.6193.2189.27
2019-10-178.1330.9010.0002.4609.27
2019-10-188.0430.926-1.1073.6909.28
2019-10-217.930.951-1.7413.8569.29
2019-10-227.930.9670.0002.4059.29
2019-10-237.9230.9910.2533.5449.30
2019-10-247.8731.006-0.6312.2739.30
2019-10-257.9931.0271.5253.1779.31
2019-10-288.0731.0421.0012.2539.31
2019-10-297.8331.063-2.9743.2229.32
2019-10-307.6631.086-2.1713.5769.33
2019-10-317.5731.106-1.1753.2649.33
2019-11-017.6831.1221.4532.3789.34
2019-11-047.6531.137-0.3912.4749.34
2019-11-057.6931.1520.5232.3539.35
2019-11-067.5531.169-1.8212.6019.35
2019-11-077.5631.1780.1321.4579.35
2019-11-087.5931.1930.3972.3819.36
2019-11-117.5531.215-0.5273.4269.36
2019-11-127.4231.235-1.7223.3119.37
2019-11-137.3231.250-1.3482.4269.37
2019-11-147.3331.2610.1371.9139.38
2019-11-157.1731.279-2.1832.8659.38
2019-11-187.2231.2870.6971.3959.39
2019-11-197.3231.3011.3852.3559.39
2019-11-207.231.317-1.6392.5969.40
2019-11-217.1531.329-0.6941.9449.40
2019-11-227.0331.350-1.6783.6369.40
2019-11-257.0731.3610.5691.8499.41
2019-11-267.131.3660.4240.8499.41
2019-11-277.1131.3720.1411.1279.41
2019-11-287.0831.381-0.4221.4069.41
2019-11-297.0131.387-0.9891.1309.42
2019-12-027.231.4162.7104.7089.42
2019-12-037.1331.435-0.9723.1949.43
2019-12-047.1431.4450.1401.8239.43
2019-12-057.2131.4550.9801.6819.44
2019-12-067.3231.4731.5262.9139.44
2019-12-097.331.482-0.2731.3669.44
2019-12-107.3531.4920.6851.6449.45
2019-12-117.3331.499-0.2721.2249.45
2019-12-127.3731.5130.5462.3199.45
2019-12-137.4731.5221.3571.3579.46
2019-12-167.5931.5321.6061.6069.46
2019-12-177.6131.5400.2641.3189.46
2019-12-187.731.5651.1833.8119.47
2019-12-197.7631.5750.7791.5589.47
2019-12-207.7431.586-0.2581.6759.48
2019-12-237.5831.600-2.0672.3269.48
2019-12-247.7831.6282.6394.2229.49
2019-12-257.8131.6450.3862.6999.49
2019-12-267.8731.6540.7681.2809.50
2019-12-277.7931.669-1.0172.2879.50
2019-12-307.8331.7020.5135.1359.51
2019-12-317.9431.7251.4053.4489.52
2020-01-028.0231.7331.0081.2599.52
2020-01-038.0131.740-0.1250.9989.52
2020-01-067.8831.756-0.1272.4089.53
2020-01-077.9431.7650.7611.3969.53
2020-01-087.7631.782-2.2672.6459.53
2020-01-097.8831.7931.5461.6759.54
2020-01-107.8931.8120.1272.9199.54
2020-01-137.9831.8251.1411.9019.55
2020-01-148.0731.8421.1282.5069.55
2020-01-158.0831.8540.1241.8599.56
2020-01-168.0231.871-0.7432.4759.56
2020-01-177.9931.880-0.3741.3729.56
2020-01-207.9331.896-0.7512.5039.57
2020-01-217.8831.909-0.6311.8929.57
2020-01-227.8931.9330.1273.6809.58
2020-01-237.5731.965-4.0565.0709.59
2020-02-036.831.976-10.1721.9829.59
2020-02-047.0532.0033.6764.5599.60
2020-02-057.1432.0191.2772.6959.61
2020-02-067.1632.0370.2802.9419.61
2020-02-077.232.0490.5592.0959.61
2020-02-107.3132.0671.5282.9179.62
2020-02-117.2432.080-0.9582.1899.62
2020-02-127.3732.0981.7962.9019.63
2020-02-137.1632.115-2.8492.8499.63
2020-02-147.1632.1230.0001.3979.64
2020-02-177.3732.1432.9333.2129.64
2020-02-187.5232.1622.0352.9859.65
2020-02-197.4932.173-0.3991.7299.65
2020-02-207.7232.1993.0714.1399.66
2020-02-217.7632.2140.5182.3329.66
2020-02-24832.2483.0935.0269.67
2020-02-25832.2870.0005.8759.69
2020-02-267.8332.313-2.1254.0009.69
2020-02-277.832.333-0.3833.0659.70
2020-02-287.3732.363-5.5134.8729.71
2020-03-027.7432.4025.0206.1069.72
2020-03-037.8232.4201.0342.7139.73
2020-03-048.2132.4704.9877.2899.74
2020-03-058.132.482-1.3401.8279.74
2020-03-068.1132.5070.1233.7049.75
2020-03-097.9932.529-1.4803.2069.76
2020-03-108.1332.5761.7527.0099.77
2020-03-117.9532.600-2.2143.6909.78
2020-03-127.7332.618-2.7672.6429.79
2020-03-137.632.649-1.6824.9169.79
2020-03-167.4332.687-2.2376.1849.81
2020-03-177.4232.715-0.1354.5769.81
2020-03-187.4532.7390.4043.9089.82
2020-03-197.6232.7692.2824.6989.83
2020-03-207.8332.7872.7562.7569.84
2020-03-237.5132.811-4.0873.8319.84
2020-03-248.0332.8536.9246.2589.86
2020-03-258.0832.8750.6233.2389.86
2020-03-267.9832.890-1.2382.2289.87
2020-03-278.1332.9171.8804.0109.88
2020-03-307.9432.942-2.3373.8139.88
2020-03-318.0732.9701.6374.1569.89
2020-04-018.3133.0182.9746.9399.91
2020-04-028.433.0431.0833.6109.91
2020-04-037.7633.093-7.6197.7389.93
2020-04-078.5533.16710.18010.3099.95
2020-04-088.9733.2174.9126.6679.97
2020-04-098.8733.249-1.1154.3489.97
2020-04-108.233.296-7.5546.8779.99
2020-04-138.0833.321-1.4633.78010.00
2020-04-148.1833.3391.2382.59910.00
2020-04-157.8433.370-4.1564.76810.01
2020-04-167.6233.391-2.8063.31610.02
2020-04-177.4833.407-1.8372.49310.02
2020-04-207.5633.4171.0701.60410.03
2020-04-217.4833.428-1.0581.85210.03
2020-04-227.633.4391.6041.73810.03
2020-04-237.4333.454-2.2372.36810.04
2020-04-247.2333.479-2.6924.17210.04
2020-04-277.0733.495-2.2132.62810.05
2020-04-286.8433.527-3.2535.65810.06
2020-04-296.7733.559-1.0235.70210.07
2020-04-306.8533.5681.1821.62510.07
2020-05-066.8833.5840.4382.62810.08
2020-05-076.8233.596-0.8722.18010.08
2020-05-086.8933.6061.0261.76010.08
2020-05-116.8233.618-1.0162.03210.09
2020-05-126.7633.630-0.8802.19910.09
2020-05-136.8433.6431.1832.21910.09
2020-05-146.8833.6730.5855.26310.10
2020-05-15733.6871.7442.47110.11
2020-05-186.9333.696-1.0001.57110.11
2020-05-196.9533.7050.2891.58710.11
2020-05-206.933.717-0.7192.01410.12
2020-05-216.8533.724-0.7251.30410.12
2020-05-226.8333.731-0.2921.16810.12
2020-05-256.8133.737-0.2931.02510.12
2020-05-266.9333.7471.7621.76210.12
2020-05-276.9633.7600.4332.16510.13
2020-05-286.9333.772-0.4312.15510.13
2020-05-296.9733.7860.5772.30910.14
2020-06-017.0533.7961.1481.86510.14
2020-06-027.0933.8030.5671.13510.14
2020-06-037.1733.8121.1281.41010.14
2020-06-047.2433.8210.9761.53410.15
2020-06-057.133.839-1.9343.03910.15
2020-06-086.9933.851-1.5492.11310.16
2020-06-097.0633.8581.0011.14410.16
2020-06-107.0233.878-0.5673.39910.16
2020-06-116.9733.891-0.7122.27910.17
2020-06-127.0233.9090.7173.01310.17
2020-06-157.0533.9290.4273.41910.18
2020-06-167.233.9442.1282.55310.18
2020-06-177.2933.9601.2502.63910.19
2020-06-187.2233.967-0.9601.09710.19
2020-06-197.2333.9760.1391.52410.19
2020-06-227.3133.9871.1071.79810.20
2020-06-237.3734.0020.8212.46210.20
2020-06-247.4134.0140.5431.90010.20
2020-06-297.3734.025-0.5401.88910.21
2020-06-307.534.0401.7642.30710.21
2020-07-017.4934.049-0.1331.46710.21
2020-07-027.5134.0580.2671.46910.22
2020-07-037.6434.0761.7312.79610.22
2020-07-067.8134.0982.2253.40310.23
2020-07-077.7934.112-0.2562.17710.23
2020-07-087.8734.1261.0272.18210.24
2020-07-097.9434.1370.8891.52510.24
2020-07-107.8534.153-1.1342.51910.25
浙江东日 东睦股份 东方航空 三峡水利 西宁特钢 中国卫星 ST长投 浙江东方 郑州煤电 租股宝