千山药机日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0443.990000
2016-01-0439.580.361-10.02510.9340.11
2016-01-0536.910.657-6.7469.6260.20
2016-01-0638.310.8083.7934.7410.24
2016-01-0734.471.035-10.0237.9090.31
2016-01-0833.761.401-2.06012.9970.42
2016-01-1130.381.594-10.0127.6420.48
2016-01-1229.561.779-2.6997.5050.53
2016-01-1326.62.031-10.01411.3670.61
2016-01-1429.272.38810.03814.6240.72
2016-01-1529.592.5891.0938.1650.78
2016-01-1830.522.7723.1437.1980.83
2016-01-1931.192.9312.1956.0940.88
2016-01-2030.143.185-3.36610.1310.96
2016-01-2127.133.392-9.9879.1571.02
2016-01-2227.613.5321.7696.0821.06
2016-01-2527.963.6061.2683.1871.08
2016-01-2625.163.784-10.0148.4761.14
2016-01-2724.373.989-3.14010.0951.20
2016-01-2823.154.105-5.0065.9911.23
2016-01-2924.884.3257.47310.6261.30
2016-02-0123.834.456-4.2206.5921.34
2016-02-0225.254.6335.9598.3931.39
2016-02-0325.34.7290.1984.5941.42
2016-02-0425.784.7881.8972.7271.44
2016-02-0525.024.866-2.9483.7241.46
2016-02-1524.824.973-0.7995.1961.49
2016-02-1626.265.1015.8025.8421.53
2016-02-1726.515.1680.9523.0461.55
2016-02-1826.765.3180.9436.7141.60
2016-02-1927.515.4242.8034.6341.63
2016-02-2228.815.5484.7265.1621.66
2016-02-2328.515.644-1.0414.0261.69
2016-02-2428.095.763-1.4735.0861.73
2016-02-2525.275.990-10.03910.7871.80
2016-02-2624.036.172-4.9079.1021.85
2016-02-2921.626.353-10.02910.0291.91
2016-03-0122.036.5061.8968.3261.95
2016-03-0223.186.6445.2207.1271.99
2016-03-0323.316.7490.5615.4362.02
2016-03-0421.416.921-8.1519.6102.08
2016-03-0722.347.0384.3446.3052.11
2016-03-0823.117.2323.44710.0722.17
2016-03-0925.437.52610.03913.8902.26
2016-03-1024.037.649-5.5056.1342.29
2016-03-1123.367.728-2.7884.0782.32
2016-03-1425.717.91010.0608.4762.37
2016-03-1526.518.0463.1126.1452.41
2016-03-1625.368.163-4.3385.5452.45
2016-03-1726.978.4016.34910.5682.52
2016-03-1827.818.5403.1156.0072.56
2016-03-2129.58.7646.0779.1332.63
2016-03-2229.718.9410.7127.1532.68
2016-03-2329.569.024-0.5053.3662.71
2016-03-2428.659.107-3.0783.4842.73
2016-03-2530.049.2534.8525.8292.78
2016-03-2830.269.4510.7327.8232.84
2016-03-2928.179.598-6.9076.2792.88
2016-03-3029.239.7023.7634.2602.91
2016-03-3129.29.814-0.1034.6192.94
2016-04-0128.439.890-2.6373.2192.97
2016-04-0529.5810.0174.0455.1353.01
2016-04-0630.1610.1331.9614.6323.04
2016-04-0729.7310.303-1.4266.8303.09
2016-04-0829.310.379-1.4463.1283.11
2016-04-1132.2410.59310.0347.9523.18
2016-04-1233.5910.7554.1875.8003.23
2016-04-1335.4111.1025.41811.7593.33
2016-04-1434.9111.224-1.4124.1803.37
2016-04-1535.2611.3851.0035.5003.42
2016-04-1833.7811.538-4.1975.4173.46
2016-04-1933.9111.6210.3852.9313.49
2016-04-2030.5111.912-10.02711.4723.57
2016-04-2130.9112.0641.3115.9003.62
2016-04-2232.4112.3784.85311.6143.71
2016-04-2532.2112.515-0.6175.0913.75
2016-04-2632.8912.6122.1113.5703.78
2016-04-2732.212.709-2.0983.6183.81
2016-04-2831.5412.896-2.0507.1123.87
2016-04-2931.5913.0170.1594.5663.90
2016-05-0332.5313.1972.9766.6483.96
2016-05-0432.4913.303-0.1233.9043.99
2016-05-0532.8613.4241.1394.4324.03
2016-05-0630.5213.623-7.1217.8214.09
2016-05-0928.9613.768-5.1116.0294.13
2016-05-1028.9313.842-0.1043.0394.15
2016-05-1128.6813.922-0.8643.3534.18
2016-05-1227.7714.024-3.1734.4284.21
2016-05-1327.414.124-1.3324.3934.24
2016-05-1627.9114.1881.8612.7374.26
2016-05-1728.7914.4203.1539.6744.33
2016-05-1827.4914.518-4.5154.2724.36
2016-05-1927.6114.6130.4374.1114.38
2016-05-2027.7114.7010.3623.8394.41
2016-05-2328.2614.7681.9852.8154.43
2016-05-2427.6914.844-2.0173.2914.45
2016-05-2527.814.9170.3973.1784.48
2016-05-2628.1915.0701.4036.5114.52
2016-05-2727.6515.123-1.9162.3064.54
2016-05-3027.5515.221-0.3624.2684.57
2016-05-3129.4915.4177.0427.9854.63
2016-06-0130.1915.5242.3744.2394.66
2016-06-0230.5915.6131.3253.4784.68
2016-06-0331.6215.7683.3675.8844.73
2016-06-0630.9215.875-2.2144.1434.76
2016-06-0731.3915.9591.5203.2344.79
2016-06-0831.8216.0861.3704.7794.83
2016-06-1329.1416.300-8.4228.7994.89
2016-06-1428.6816.428-1.5795.3884.93
2016-06-1530.7416.6747.1839.5895.00
2016-06-1630.5116.730-0.7482.2125.02
2016-06-1732.5216.9526.5888.1945.09
2016-06-2031.8617.045-2.0303.5065.11
2016-06-2131.1517.203-2.2286.0895.16
2016-06-2232.1517.3233.2104.4625.20
2016-06-2331.5717.395-1.8042.7375.22
2016-06-2431.1717.629-1.2679.0285.29
2016-06-2731.9117.7522.3744.6205.33
2016-06-2832.1217.8530.6583.7615.36
2016-06-2931.5717.930-1.7122.9275.38
2016-06-3031.5717.9720.0001.5845.39
2016-07-0130.7618.034-2.5662.4395.41
2016-07-0431.4118.1252.1133.4795.44
2016-07-0531.4418.1990.0962.8335.46
2016-07-0631.9318.2801.5593.0225.48
2016-07-0732.6518.3682.2553.2265.51
2016-07-0832.3118.447-1.0412.9405.53
2016-07-1131.8218.515-1.5172.5695.55
2016-07-1232.4418.6191.9483.8345.59
2016-07-1332.9718.7001.6342.9595.61
2016-07-1432.3918.770-1.7592.6085.63
2016-07-1530.0719.025-7.16310.1575.71
2016-07-1829.6319.081-1.4632.2615.72
2016-07-1929.9119.1300.9451.9915.74
2016-07-2029.9419.1800.1002.0065.75
2016-07-2129.2919.268-2.1713.5745.78
2016-07-2229.4319.3220.4782.2195.80
2016-07-2529.519.3640.2381.6995.81
2016-07-2629.6319.3980.4411.3905.82
2016-07-2727.9319.583-5.7377.9315.87
2016-07-2827.5819.681-1.2534.2965.90
2016-07-2926.8719.783-2.5744.5325.93
2016-08-0126.519.879-1.3774.3545.96
2016-08-0226.5519.9350.1892.5285.98
2016-08-0326.4519.966-0.3771.3945.99
2016-08-0426.6820.0240.8702.6096.01
2016-08-0526.6620.081-0.0752.5866.02
2016-08-0827.1120.1511.6883.0766.05
2016-08-0928.2720.2524.2794.3166.08
2016-08-1027.9920.303-0.9902.1586.09
2016-08-1127.3420.375-2.3223.1806.11
2016-08-1227.4220.4230.2932.0856.13
2016-08-1529.0920.5776.0906.3826.17
2016-08-1628.720.635-1.3412.4066.19
2016-08-1728.720.6920.0002.3696.21
2016-08-1828.5420.747-0.5572.3346.22
2016-08-1927.9420.821-2.1023.1536.25
2016-08-2227.3420.870-2.1472.1836.26
2016-08-2327.7120.9171.3532.0126.28
2016-08-2427.7420.9530.1081.5886.29
2016-08-2527.6621.022-0.2882.9926.31
2016-08-2628.1721.1051.8443.5076.33
2016-08-2927.8121.141-1.2781.5626.34
2016-08-3028.0621.1920.8992.1936.36
2016-08-3127.8921.235-0.6061.8186.37
2016-09-0127.6921.265-0.7171.3276.38
2016-09-0227.8921.3040.7221.6616.39
2016-09-0527.9521.3370.2151.4346.40
2016-09-0628.5821.4312.2543.9366.43
2016-09-0728.9421.4841.2602.2046.45
2016-09-0828.921.516-0.1381.3136.45
2016-09-0928.9821.5660.2772.0766.47
2016-09-1228.3321.650-2.2433.5546.49
2016-09-1328.4421.7080.3882.4716.51
2016-09-1429.0221.8022.0393.8686.54
2016-09-1929.4721.8521.5512.0336.56
2016-09-2029.3621.891-0.3731.5956.57
2016-09-2129.321.926-0.2041.4656.58
2016-09-2229.3921.9670.3071.6386.59
2016-09-2329.3422.004-0.1701.5316.60
2016-09-2628.5622.100-2.6584.0226.63
2016-09-2729.2322.2312.3465.3926.67
2016-09-2829.4422.2860.7182.2246.69
2016-09-2929.4422.3220.0001.4956.70
2016-09-3029.9122.3741.5962.0726.71
2016-10-1030.2122.4221.0031.9066.73
2016-10-1130.6422.4931.4232.7816.75
2016-10-1230.5622.547-0.2612.1216.76
2016-10-1330.5622.5860.0001.5386.78
2016-10-1431.0222.6671.5053.1096.80
2016-10-1730.9922.748-0.0973.1596.82
2016-10-1831.1622.7950.5491.8076.84
2016-10-1930.8322.858-1.0592.4396.86
2016-10-2030.2222.924-1.9792.6276.88
2016-10-2131.4623.0644.1035.3286.92
2016-10-2431.6823.1260.6992.3526.94
2016-10-2531.6823.2000.0002.8096.96
2016-10-2631.5523.252-0.4101.9896.98
2016-10-2731.7223.3020.5391.9026.99
2016-10-2831.5123.358-0.6622.1127.01
2016-10-3131.2423.621-0.85710.0927.09
2016-11-0131.4223.7260.5764.0337.12
2016-11-0231.8223.8081.2733.0877.14
2016-11-0332.723.9272.7664.3687.18
2016-11-0432.6123.981-0.2751.9887.19
2016-11-0732.6424.0580.0922.8217.22
2016-11-0832.6624.1040.0611.7167.23
2016-11-0932.1224.218-1.6534.2567.27
2016-11-1032.5124.2851.2142.4607.29
2016-11-1132.6924.3870.5543.7537.32
2016-11-1432.7424.4770.1533.2737.34
2016-11-1532.6524.535-0.2752.1387.36
2016-11-1632.6824.5770.0921.5627.37
2016-11-1733.1324.6561.3772.8467.40
2016-11-1833.8924.7762.2944.2567.43
2016-11-2134.0324.8350.4132.0957.45
2016-11-2234.4424.9171.2052.8507.48
2016-11-2333.9224.999-1.5102.8757.50
2016-11-2433.7425.072-0.5312.6247.52
2016-11-2535.825.3896.10610.6117.62
2016-11-2837.2425.5844.0226.2857.68
2016-11-2936.9925.677-0.6713.0087.70
2016-11-3037.825.8302.1904.8667.75
2016-12-0138.8125.9992.6725.2387.80
2016-12-0238.6526.136-0.4124.2517.84
2016-12-0537.4426.248-3.1313.5967.87
2016-12-0636.9326.367-1.3623.8467.91
2016-12-0737.7426.4262.1931.8957.93
2016-12-0838.8126.5382.8353.4457.96
2016-12-2136.0426.715-7.1375.9018.01
2016-12-2238.4626.9446.7157.1318.08
2016-12-2337.2227.141-3.2246.3708.14
2016-12-2636.6927.331-1.4246.2068.20
2016-12-2735.8627.427-2.2623.2168.23
2016-12-2833.9527.669-5.3268.5618.30
2016-12-2933.5427.743-1.2082.6518.32
2016-12-3033.8727.8220.9842.8038.35
2017-01-0334.9927.9293.3073.6618.38
2017-01-0435.6428.0061.8582.6018.40
2017-01-0534.8228.102-2.3013.3118.43
2017-01-0634.4728.242-1.0054.8548.47
2017-01-0934.3428.283-0.3771.4518.49
2017-01-1033.4428.367-2.6212.9998.51
2017-01-1133.4328.468-0.0303.6188.54
2017-01-1233.7628.5440.9872.6928.56
2017-01-1333.4428.600-0.9482.0448.58
2017-01-1630.0928.852-10.01810.0188.66
2017-01-1730.2629.0100.5656.2818.70
2017-01-1830.0829.097-0.5953.4708.73
2017-01-1930.0829.1370.0001.5968.74
2017-01-2030.5829.2341.6623.7908.77
2017-01-2330.7229.2850.4581.9958.79
2017-01-2429.7429.382-3.1903.9068.81
2017-01-2529.3829.460-1.2103.1948.84
2017-01-2629.6829.4991.0211.6008.85
2017-02-0330.0229.5561.1462.2578.87
2017-02-0630.6229.6141.9992.2658.88
2017-02-0730.5529.653-0.2291.5688.90
2017-02-0830.8329.7010.9171.8668.91
2017-02-0930.7329.731-0.3241.1688.92
2017-02-1030.3529.783-1.2372.0508.93
2017-02-1330.6429.8380.9562.1428.95
2017-02-1430.3929.876-0.8161.5018.96
2017-02-1530.2629.915-0.4281.5478.97
2017-02-1629.8630.003-1.3223.5369.00
2017-02-1728.8930.097-3.2483.9189.03
2017-02-2029.5930.1672.4232.8389.05
2017-02-2129.7530.2040.5411.4879.06
2017-02-2229.8830.2350.4371.2449.07
2017-02-2329.6730.287-0.7032.1089.09
2017-02-2429.6930.3200.0671.3489.10
2017-02-2729.2430.375-1.5162.2239.11
2017-02-2829.5330.4070.9921.3349.12
2017-03-0129.4430.452-0.3051.8299.14
2017-03-0229.1530.501-0.9852.0049.15
2017-03-0329.5130.5541.2352.1619.17
2017-03-0629.7930.6030.9491.9659.18
2017-03-0731.9430.8277.2178.4269.25
2017-03-0831.3230.894-1.9412.5679.27
2017-03-0931.4530.9340.4151.5339.28
2017-03-1031.131.001-1.1132.5769.30
2017-03-1331.2731.0790.5472.9909.32
2017-03-1430.8831.133-1.2472.1119.34
2017-03-1531.4231.2011.7492.5919.36
2017-03-1631.7431.3101.0184.1069.39
2017-03-1731.2431.357-1.5751.7969.41
2017-03-2031.7431.4141.6012.1779.42
2017-03-2131.7331.445-0.0321.1669.43
2017-03-2232.0731.5161.0722.6479.45
2017-03-2331.631.608-1.4663.4929.48
2017-03-2431.6131.6440.0321.3929.49
2017-03-2731.0331.708-1.8352.4689.51
2017-03-2830.0731.807-3.0943.9649.54
2017-03-2929.6431.882-1.4303.0269.56
2017-03-3029.9131.9370.9112.1939.58
2017-03-3129.7331.980-0.6021.7399.59
2017-04-0530.0232.0190.9751.5479.61
2017-04-0629.9932.043-0.1000.9669.61
2017-04-0729.8432.065-0.5000.9009.62
2017-04-1026.8532.288-10.0209.9539.69
2017-04-1124.4432.506-8.97610.6899.75
2017-04-1225.132.6742.7008.0619.80
2017-04-1325.1632.7230.2392.3119.82
2017-04-1424.7632.768-1.5902.1869.83
2017-04-1724.6432.925-0.4857.6749.88
2017-04-1824.7632.9940.4873.3289.90
2017-04-1925.5433.1213.1505.9779.94
2017-04-2025.8933.2251.3704.8169.97
2017-04-2125.7333.273-0.6182.2409.98
2017-04-2425.1233.377-2.3714.97510.01
2017-04-2524.8633.437-1.0352.86610.03
2017-04-2624.5833.507-1.1263.41910.05
2017-04-2724.0433.664-2.1977.85210.10
2017-04-2825.1633.7534.6594.24310.13
2017-05-0225.0433.799-0.4772.18610.14
2017-05-0324.8533.852-0.7592.59610.16
2017-05-0424.6233.903-0.9262.45510.17
2017-05-0523.733.996-3.7374.71210.20
2017-05-0823.834.0820.4224.34610.22
2017-05-0924.7234.1923.8665.33610.26
2017-05-1024.9434.2560.8903.07410.28
2017-05-1125.1934.3191.0023.00710.30
2017-05-1225.2434.3650.1982.18310.31
2017-05-1525.0334.424-0.8322.85310.33
2017-05-1625.2534.4890.8793.07610.35
2017-05-1726.2334.6783.8818.63410.40
2017-05-1825.6934.727-2.0592.28710.42
2017-05-1926.3134.8112.4133.85410.44
2017-05-2226.7334.9641.5966.88010.49
2017-05-2325.4835.077-4.6765.31210.52
2017-05-2425.6435.1850.6285.06310.56
2017-05-2526.5935.2883.7054.64110.59
2017-05-2626.2135.383-1.4294.32510.61
2017-05-3125.5835.458-2.4043.51010.64
2017-06-0125.3935.535-0.7433.67510.66
2017-06-0225.6935.6421.1825.00210.69
2017-06-0525.9635.6791.0511.67410.70
2017-06-0625.9935.7150.1161.69510.71
2017-06-0726.2235.7630.8852.19310.73
2017-06-0825.0335.863-4.5394.76710.76
2017-06-0925.2335.9070.7992.11710.77
2017-06-1224.2136.001-4.0434.63710.80
2017-06-1324.5236.0371.2801.77610.81
2017-06-1424.5336.0570.0410.97910.82
2017-06-1524.9336.1051.6312.32410.83
2017-06-1624.8136.129-0.4811.16310.84
2017-06-1924.6436.160-0.6851.49110.85
2017-06-2024.8236.2220.7313.00310.87
2017-06-2124.6836.257-0.5641.69210.88
2017-06-2223.7636.338-3.7284.09210.90
2017-06-2324.1236.4101.5153.57710.92
2017-06-2624.536.4851.5753.69010.95
2017-06-2725.0936.5962.4085.30610.98
2017-06-2824.5636.632-2.1121.75410.99
2017-06-2924.6436.6590.3261.30311.00
2017-06-3024.3936.690-1.0151.54211.01
2017-07-0324.6836.7231.1891.59911.02
2017-07-0424.8736.7510.7701.33711.03
2017-07-0524.8936.7970.0802.25211.04
2017-07-0624.4836.847-1.6472.45111.05
2017-07-0724.4936.8700.0411.10311.06
2017-07-1024.4936.9080.0001.87811.07
2017-07-1124.436.945-0.3671.79711.08
2017-07-1223.9337.012-1.9263.36111.10
2017-07-1325.1137.1274.9315.51611.14
2017-07-1424.1637.217-3.7834.46011.17
2017-07-1721.7437.385-10.0179.27211.22
2017-07-1821.6537.544-0.4148.78611.26
2017-07-1921.1837.597-2.1713.00211.28
2017-07-2021.3137.6310.6141.93611.29
2017-07-2120.9437.712-1.7364.64611.31
2017-07-2420.6937.751-1.1942.29211.33
2017-07-2520.9837.8031.4022.94811.34
2017-07-2620.4137.873-2.7174.09911.36
2017-07-2721.1437.9743.5775.73211.39
2017-07-2820.6238.034-2.4603.50011.41
2017-07-3120.6438.0710.0972.18211.42
2017-08-0120.738.1000.2911.64711.43
2017-08-0220.2238.153-2.3193.14011.45
2017-08-0320.3938.2050.8413.06611.46
2017-08-0420.538.2300.5391.47111.47
2017-08-0720.8738.2711.8052.34111.48
2017-08-0820.7638.310-0.5272.25211.49
2017-08-0920.6238.352-0.6742.45711.51
2017-08-1020.138.410-2.5223.44311.52
2017-08-1119.9838.447-0.5972.23911.53
2017-08-1420.4138.4852.1522.25211.55
2017-08-1520.4238.5100.0491.47011.55
2017-08-1621.0438.5793.0363.91811.57
2017-08-1721.1538.6160.5232.09111.58
2017-08-1820.9538.655-0.9462.22211.60
2017-08-2121.1138.6960.7642.33911.61
2017-08-2220.8438.733-1.2792.17911.62
2017-08-2320.5738.771-1.2962.20711.63
2017-08-2420.8238.8701.2155.68811.66
2017-08-2521.0538.9081.1052.16111.67
2017-08-2821.4138.9491.7102.28011.68
2017-08-2921.1438.989-1.2612.28911.70
2017-08-3021.2539.0300.5202.31811.71
2017-08-3121.539.0541.1761.31811.72
2017-09-0121.4539.093-0.2332.23311.73
2017-09-0421.739.1301.1662.00511.74
2017-09-0521.8639.1770.7372.58111.75
2017-09-0622.1439.2231.2812.51611.77
2017-09-0721.8639.259-1.2651.94211.78
2017-09-0822.339.3672.0135.85511.81
2017-09-1122.1239.410-0.8072.33211.82
2017-09-1221.7839.462-1.5372.84811.84
2017-09-1321.8339.4980.2301.97411.85
2017-09-1422.2839.5512.0612.84011.87
2017-09-1522.7739.6222.1993.77011.89
2017-09-1822.9739.6800.8783.03011.90
2017-09-1924.1739.8605.2248.92511.96
2017-09-2024.439.9240.9523.14411.98
2017-09-2123.6539.987-3.0743.19712.00
2017-09-2223.2940.052-1.5223.34012.02
2017-09-2523.840.1622.1905.53912.05
2017-09-2623.2240.214-2.4372.73112.06
2017-09-2722.9840.281-1.0343.48812.08
2017-09-2822.8240.323-0.6962.17612.10
2017-09-2922.9340.3480.4821.31512.10
2017-10-0923.3940.4232.0063.88112.13
2017-10-1025.2440.6037.9098.55112.18
2017-10-1124.2440.760-3.9627.76512.23
2017-10-1224.8740.8292.5993.30012.25
2017-10-1324.7840.908-0.3623.86012.27
2017-10-1623.4341.000-5.4484.72212.30
2017-10-1723.541.0360.2991.79312.31
2017-10-1823.0541.096-1.9153.14912.33
2017-10-1922.3441.191-3.0805.07612.36
2017-10-2022.6841.2341.5222.28312.37
2017-10-2322.6641.269-0.0881.89612.38
2017-10-2422.441.327-1.1473.08912.40
2017-10-2522.6241.3500.9821.20512.40
2017-10-2622.8641.3971.0612.47612.42
2017-10-2722.6641.444-0.8752.49312.43
2017-10-3021.4341.559-5.4286.44312.47
2017-10-3121.5141.5930.3731.91312.48
2017-11-0121.3341.625-0.8371.76712.49
2017-11-0221.4241.6900.4223.65712.51
2017-11-0320.6641.776-3.5484.99512.53
2017-11-0620.9341.8271.3072.90412.55
2017-11-0720.7741.860-0.7641.91112.56
2017-11-0821.1541.9071.8302.69612.57
2017-11-0921.2241.9390.3311.79712.58
2017-11-1020.8441.978-1.7912.21512.59
2017-11-1321.6442.0743.8395.32612.62
2017-11-1421.5742.126-0.3232.91112.64
2017-11-1521.4342.172-0.6492.55012.65
2017-11-1620.7942.248-2.9864.38612.67
2017-11-1719.2342.387-7.5048.70612.72
2017-11-2018.7842.463-2.3404.83612.74
2017-11-2118.6542.496-0.6922.13012.75
2017-11-2218.5342.543-0.6433.05612.76
2017-11-2317.5542.624-5.2895.55912.79
2017-11-2417.442.652-0.8551.93712.80
2017-11-2717.2242.687-1.0342.41412.81
2017-11-2817.4742.7131.4521.80012.81
2017-11-2917.2242.763-1.4313.43412.83
2017-11-3017.1842.789-0.2321.85812.84
2017-12-0117.4242.8271.3972.61912.85
2017-12-0416.9142.872-2.9283.15712.86
2017-12-051642.979-5.3818.04312.89
2017-12-0616.2143.0041.3131.87512.90
2017-12-0716.243.025-0.0621.54212.91
2017-12-0816.4243.0721.3583.45712.92
2017-12-1116.6243.1111.2182.80112.93
2017-12-1216.1743.159-2.7083.55012.95
2017-12-1316.4543.1891.7322.16512.96
2017-12-1416.4743.2200.1222.31012.97
2017-12-1516.8143.2802.0644.25012.98
2017-12-1816.2743.325-3.2123.33113.00
2017-12-1916.3143.3450.2461.47513.00
2017-12-2015.8143.389-3.0663.31113.02
2017-12-2115.7443.441-0.4433.98513.03
2017-12-2215.9543.5031.3344.70113.05
2018-01-1814.3643.503-9.9690.00013.05
2018-01-1912.9243.503-10.0280.00013.05
2018-01-2211.6343.503-9.9850.00013.05
2018-01-2310.4743.503-9.9740.00013.05
2018-01-249.4243.503-10.0290.00013.05
2018-01-2510.3643.6349.97915.07413.09
2018-01-2611.443.74710.03911.96913.12
2018-01-2910.443.839-8.77210.61413.15
2018-01-309.3643.884-10.0005.76913.17
2018-01-319.4343.9800.74812.17913.19
2018-02-018.4944.033-9.9687.42313.21
2018-02-027.8944.078-7.0676.94913.22
2018-02-058.6844.18210.01314.32213.25
2018-02-068.0644.269-7.14312.90313.28
2018-02-078.8744.35310.05011.41413.31
2018-02-089.7644.39810.0345.52413.32
2018-02-099.9444.5101.84413.52513.35
2018-02-1210.0144.5600.7046.03613.37
2018-02-139.0144.619-9.9907.79213.39
2018-02-148.3644.667-7.2146.88113.40
2018-02-228.944.7316.4598.73213.42
2018-02-238.9144.7680.1124.94413.43
2018-02-269.844.8499.9899.87713.45
2018-02-2710.0944.9042.9596.53113.47
2018-02-2810.745.0726.04618.93013.52
2018-03-0110.6745.137-0.2807.29013.54
2018-03-0210.345.181-3.4685.06113.55
2018-03-0510.4145.2531.0688.35013.58
2018-03-0610.6745.3292.4988.54913.60
2018-03-0711.7445.43610.02810.87213.63
2018-03-0812.9145.6039.96615.58813.68
2018-03-0914.245.7409.99211.54113.72
2018-03-1214.3245.8680.84510.70413.76
2018-03-1313.945.926-2.9335.02813.78
2018-03-1413.0846.000-5.8996.83513.80
2018-03-1512.0546.059-7.8755.81013.82
2018-03-1611.7246.113-2.7395.56013.83
2018-03-1912.246.1754.0966.05813.85
2018-03-2013.4246.30410.00011.55713.89
2018-03-2112.6546.385-5.7387.67513.92
2018-03-2213.2146.5154.42711.85813.95
2018-03-2312.1546.607-8.0249.08413.98
2018-03-2612.846.6795.3506.74914.00
2018-03-2713.246.7443.1255.85914.02
2018-03-2813.646.8503.0309.39414.06
2018-03-2913.2946.924-2.2796.69114.08
2018-03-3013.546.9711.5804.13814.09
2018-04-0212.3547.061-8.5198.74114.12
2018-04-0311.1347.112-9.8795.50614.13
2018-04-0411.2847.1711.3486.28914.15
2018-04-0910.9847.234-2.6606.91514.17
2018-04-1011.1747.2821.7305.10014.18
2018-04-1111.3947.3461.9706.80414.20
2018-04-1211.1647.381-2.0193.77514.21
2018-04-1310.8847.437-2.5096.18314.23
2018-04-1611.1647.4832.5744.87114.24
2018-04-1711.0647.519-0.8963.94314.26
2018-04-1810.4447.606-5.6069.94614.28
2018-04-1910.4647.6410.1924.02314.29
2018-04-209.947.703-5.3547.55314.31
2018-04-2310.0247.7681.2127.77814.33
2018-04-249.1747.796-8.4833.69314.34
2018-04-258.3647.843-8.8336.76114.35
2018-04-269.247.91710.0489.56914.37
2018-04-278.647.996-6.52211.08714.40
2018-05-038.0148.028-6.8604.76714.41
2018-05-048.2848.1183.37113.10914.44
2018-05-078.3348.1610.6046.15914.45
2018-05-088.2848.189-0.6004.08214.46
2018-05-098.1248.207-1.9322.65714.46
2018-05-108.9348.2819.9759.85214.48
2018-05-119.3548.3744.70311.98214.51
2018-05-148.9148.414-4.7065.45514.52
2018-05-159.0248.4461.2354.15314.53
2018-05-168.5548.468-5.2113.10414.54
2018-05-178.5848.5200.3517.36814.56
2018-05-188.4348.567-1.7486.64314.57
2018-05-219.2748.6399.9649.25314.59
2018-05-229.4748.6982.1577.55114.61
2018-05-239.1848.730-3.0624.11814.62
2018-05-249.2248.7710.4365.44714.63
2018-05-258.8948.812-3.5795.42314.64
2018-05-288.7448.844-1.6874.49914.65
2018-05-299.6148.9379.95411.55614.68
2018-05-308.9448.995-6.9727.80414.70
2018-05-319.4149.0955.25712.75214.73
2018-06-019.2549.138-1.7005.52614.74
2018-06-049.6849.2014.6497.89214.76
2018-06-0510.0749.2894.02910.43414.79
2018-06-069.8549.325-2.1854.36914.80
2018-06-079.3649.363-4.9754.87314.81
2018-06-089.2949.390-0.7483.52614.82
2018-06-118.3649.413-10.0113.33714.82
2018-06-127.5249.413-10.0480.00014.82
2018-06-136.7749.413-9.9730.00014.82
2018-06-146.0949.413-10.0440.00014.82
2018-06-156.1649.5121.14919.21214.85
2018-06-195.5449.542-10.0656.49414.86
2018-06-205.3249.584-3.9719.56714.88
2018-06-215.3249.6200.0008.08314.89
2018-06-225.3149.657-0.1888.27114.90
2018-06-255.3749.6891.1307.15614.91
2018-06-265.5749.7293.7248.75214.92
2018-06-275.4649.746-1.9753.59114.92
2018-06-285.1649.783-5.4958.60814.93
2018-06-295.3149.8062.9075.23314.94
2018-07-025.4449.8352.4486.40314.95
2018-07-035.5449.8641.8386.25014.96
2018-07-045.3449.884-3.6104.51314.97
2018-07-055.0449.911-5.6186.36714.97
2018-07-064.6149.943-8.5328.53214.98
2018-07-094.7649.9663.2545.64014.99
2018-07-104.6649.986-2.1015.25215.00
2018-07-114.7750.0292.36110.73015.01
2018-07-124.8550.0521.6775.66015.02
2018-07-134.9650.0842.2687.83515.03
2018-07-164.7850.103-3.6294.63715.03
2018-07-174.8550.1221.4644.81215.04
2018-07-184.8750.1420.4124.94815.04
2018-07-194.6350.166-4.9286.16015.05
2018-07-204.6550.1780.4323.02415.05
2018-07-234.4350.209-4.7318.60215.06
2018-07-244.8750.2519.93210.15815.08
2018-07-254.850.274-1.4375.95515.08
2018-07-265.2850.32410.00011.25015.10
2018-07-27550.343-5.3034.54515.10
2018-07-304.7550.371-5.0007.00015.11
2018-07-314.6750.393-1.6845.68415.12
2018-08-014.5150.413-3.4265.35315.12
2018-08-024.3650.443-3.3268.42615.13
2018-08-034.3450.451-0.4592.06415.14
2018-08-064.0650.463-4.0193.54615.14
2018-08-074.1850.4772.9564.18715.14
2018-08-084.1150.491-1.6754.06715.15
2018-08-094.2150.5072.4334.38015.15
2018-08-104.2850.5251.6635.22615.16
2018-08-134.2550.541-0.7014.43915.16
2018-08-144.350.5541.1763.52915.17
2018-08-154.3850.5891.8609.53515.18
2018-08-164.1750.602-4.7953.88115.18
2018-08-174.0750.617-2.3984.55615.19
2018-08-204.1450.6291.7203.19415.19
2018-08-214.2850.6533.3826.76315.20
2018-08-224.1650.667-2.8044.20615.20
2018-08-234.2450.6771.9232.64415.20
2018-08-244.2450.6870.0003.06615.21
2018-08-274.3450.7042.3584.71715.21
2018-08-284.2850.728-1.3826.68215.22
2018-08-294.1650.744-2.8044.43915.22
2018-08-303.7450.755-10.0963.60615.23
2018-08-313.4950.769-6.6844.81315.23
2018-09-033.6450.7864.2985.73115.24
2018-09-043.850.8194.39610.44015.25
2018-09-054.1850.85710.00010.78915.26
2018-09-064.1650.890-0.4789.56915.27
2018-09-074.3150.9293.60610.81715.28
2018-09-103.9850.954-7.6577.65715.29
2018-09-114.3850.97810.0506.53315.29
2018-09-124.3851.0070.0007.99115.30
2018-09-134.2251.039-3.6539.13215.31
2018-09-144.0751.058-3.5555.45015.32
2018-09-173.9151.074-3.9314.91415.32
2018-09-184.1151.1035.1158.44015.33
2018-09-194.0951.115-0.4873.65015.33
2018-09-204.2551.1543.91211.00215.35
2018-09-214.251.170-1.1764.47115.35
2018-09-254.2351.1900.7145.71415.36
2018-09-264.2951.2051.4184.25515.36
2018-09-274.3151.2300.4666.99315.37
2018-09-284.0551.260-6.0328.81715.38
2018-10-094.4651.26010.1230.00015.38
2018-10-104.9151.26010.0900.00015.38
2018-10-115.451.2789.9804.07315.38
2018-10-125.0351.317-6.8529.07415.39
2018-10-154.951.368-2.58412.72415.41
2018-10-165.3951.42610.00012.85715.43
2018-10-175.5851.4663.5258.53415.44
2018-10-185.0251.485-10.0364.48015.45
2018-10-194.5251.497-9.9603.38615.45
2018-10-224.7151.5264.2047.30115.46
2018-10-234.9651.5785.30812.52715.47
2018-10-245.1651.6184.0329.27415.49
2018-10-254.9151.641-4.8455.62015.49
2018-10-264.6651.672-5.0927.94315.50
2018-10-294.7251.7011.2887.51115.51
2018-10-304.5951.730-2.7547.62715.52
2018-10-314.6551.7571.3076.97215.53
2018-11-014.7651.7812.3666.02215.53
2018-11-024.7751.7980.2104.20215.54
2018-11-054.9151.8212.9355.66015.55
2018-11-064.7651.838-3.0554.27715.55
2018-11-074.7751.8560.2104.62215.56
2018-11-084.8451.8751.4684.61215.56
2018-11-094.5551.897-5.9925.78515.57
2018-11-125.0151.94610.11011.86815.58
2018-11-135.1451.9912.59510.37915.60
2018-11-145.2952.0192.9186.42015.61
2018-11-155.1652.031-2.4572.83615.61
2018-11-165.1252.049-0.7754.07015.61
2018-11-194.9952.063-2.5393.51615.62
2018-11-204.7752.084-4.4095.21015.63
2018-11-214.8652.1081.8875.87015.63
2018-11-225.0152.1393.0867.40715.64
2018-11-234.7352.162-5.5895.78815.65
2018-11-264.952.1853.5945.70815.66
2018-11-274.9852.2081.6335.51015.66
2018-11-284.9352.223-1.0043.81515.67
2018-11-294.6752.253-5.2747.70815.68
2018-11-304.5852.272-1.9274.92515.68
2018-12-034.6652.2841.7473.05715.69
2018-12-044.6852.2950.4292.79015.69
2018-12-054.5552.305-2.7782.56415.69
2018-12-064.5152.320-0.8793.95615.70
2018-12-074.3252.355-4.2139.75615.71
2018-12-104.1952.366-3.0093.24115.71
2018-12-114.2652.3801.6714.05715.71
2018-12-124.2152.389-1.1742.34715.72
2018-12-134.2152.4010.0003.56315.72
2018-12-144.0352.418-4.2764.98815.73
2018-12-174.1652.4353.2264.96315.73
2018-12-184.1152.447-1.2023.36515.73
2018-12-194.5252.4789.9768.27315.74
2018-12-204.4552.505-1.5497.30115.75
2018-12-214.2752.516-4.0453.14615.75
2018-12-244.252.526-1.6392.81015.76
2018-12-254.1552.537-1.1903.33315.76
2018-12-264.0952.550-1.4463.61415.76
2018-12-273.9352.571-3.9126.35715.77
2018-12-283.8352.585-2.5454.58015.78
2019-01-023.9152.5982.0893.91615.78
2019-01-033.9752.6161.5355.37115.78
2019-01-044.0252.6331.2595.03815.79
2019-01-074.0952.6451.7413.48315.79
2019-01-084.1552.6651.4675.86815.80
2019-01-094.0852.675-1.6872.89215.80
2019-01-104.1352.7011.2257.59815.81
2019-01-114.1552.7130.4843.39015.81
2019-01-144.0752.720-1.9282.16915.82
2019-01-154.0452.730-0.7372.94815.82
2019-01-164.0152.737-0.7432.22815.82
2019-01-173.9852.746-0.7482.49415.82
2019-01-184.0152.7530.7542.26115.83
2019-01-214.0152.7600.0001.99515.83
2019-01-223.9752.769-0.9982.74315.83
2019-01-233.952.779-1.7633.27515.83
2019-01-243.8852.788-0.5132.56415.84
2019-01-253.7652.799-3.0933.60815.84
2019-01-283.4852.827-7.4479.57415.85
2019-01-293.4252.842-1.7245.46015.85
2019-01-303.3652.853-1.7543.80115.86
2019-01-313.0252.864-10.1194.46415.86
2019-02-013.1152.8752.9803.97415.86
2019-02-113.2852.8905.4665.78815.87
2019-02-123.5252.9227.31710.67115.88
2019-02-133.4752.938-1.4205.68215.88
2019-02-143.4852.9440.2882.01715.88
2019-02-153.4452.955-1.1494.02315.89
2019-02-183.5852.9684.0704.36015.89
2019-02-193.6752.9932.5148.10115.90
2019-02-203.6953.0050.5453.81515.90
2019-02-213.6253.018-1.8974.33615.91
2019-02-223.7353.0383.0396.35415.91
2019-02-253.9253.0565.0945.63015.92
2019-02-264.0953.0894.3379.69415.93
2019-02-273.9753.109-2.9345.86815.93
2019-02-284.3753.15410.07612.34315.95
2019-03-014.5953.1895.0349.38215.96
2019-03-044.6953.2302.17910.45815.97
2019-03-054.6653.250-0.6405.11715.98
2019-03-064.953.2815.1507.51115.98
2019-03-075.1253.3184.4908.77616.00
2019-03-084.6153.347-9.9617.42216.00
2019-03-114.7453.3752.8207.15816.01
2019-03-124.853.3991.2665.90716.02
2019-03-134.5553.424-5.2086.66716.03
2019-03-144.3653.455-4.1768.57116.04
2019-03-154.4653.4712.2944.12816.04
2019-03-184.653.4893.1394.93316.05
2019-03-194.6753.5111.5225.43516.05
2019-03-204.6353.529-0.8574.71116.06
2019-03-214.7353.5472.1604.75216.06
2019-03-224.6153.562-2.5373.80516.07
2019-03-254.4153.580-4.3384.98916.07
2019-03-264.1853.611-5.2158.84416.08
2019-03-274.2253.6260.9574.30616.09
2019-03-284.0353.646-4.5025.92416.09
2019-03-294.1653.6653.2265.45916.10
2019-04-014.4453.6956.7317.93316.11
2019-04-024.3553.709-2.0274.05416.11
2019-04-034.4253.7241.6093.90816.12
2019-04-044.3453.739-1.8104.29916.12
2019-04-084.1953.760-3.4565.99116.13
2019-04-094.2353.7700.9552.86416.13
2019-04-104.3353.8022.3648.74716.14
2019-04-114.1653.819-3.9264.85016.15
2019-04-124.1253.828-0.9622.64416.15
2019-04-154.0453.845-1.9425.09716.15
2019-04-164.0253.865-0.4955.94116.16
2019-04-174.0553.8760.7463.23416.16
2019-04-183.9153.888-3.4573.70416.17
2019-04-193.9353.9030.5124.60416.17
2019-04-223.7553.916-4.5804.07116.17
2019-04-233.3853.938-9.8678.00016.18
2019-04-243.7253.99010.05916.86416.20
2019-04-253.8154.0302.41912.36616.21
丰乐种业 中兴商业 黑芝麻 韶钢松山 苏宁环球 中原传媒 新能泰山 京蓝科技 锦龙股份 租股宝