佳讯飞鸿日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0418.90000
2016-01-0417.040.141-9.8419.9470.04
2016-01-0516.40.267-3.7569.2140.08
2016-01-0616.580.3351.0984.8780.10
2016-01-0714.920.441-10.0128.5650.13
2016-01-0814.160.609-5.09414.2090.18
2016-01-1112.730.689-10.0997.5560.21
2016-01-1213.050.8732.51416.9680.26
2016-01-1311.740.985-10.03811.4180.30
2016-01-1412.731.1548.43315.9280.35
2016-01-1512.241.227-3.8497.1480.37
2016-01-1812.81.3494.57511.4380.40
2016-01-1913.21.4263.1257.0310.43
2016-01-2013.741.5024.0916.5910.45
2016-01-2113.451.578-2.1116.7690.47
2016-01-2213.531.6510.5956.5430.50
2016-01-2513.551.6880.1483.2520.51
2016-01-2612.181.779-10.1118.9300.53
2016-01-2712.191.9010.08212.0690.57
2016-01-2811.31.979-7.3018.2030.59
2016-01-2911.832.0684.6909.0270.62
2016-02-0111.272.130-4.7346.5930.64
2016-02-0212.412.22210.1158.9620.67
2016-02-0313.412.3128.0588.0580.69
2016-02-0413.52.3670.6714.8470.71
2016-02-0512.952.416-4.0744.5190.72
2016-02-1513.252.5302.31710.3470.76
2016-02-1613.982.6165.5097.3960.78
2016-02-17142.6780.1435.2930.80
2016-02-1813.722.739-2.0005.3570.82
2016-02-1913.792.7780.5103.4260.83
2016-02-2213.992.8111.4502.7560.84
2016-02-2313.622.864-2.6454.7180.86
2016-02-2413.432.928-1.3955.7270.88
2016-02-2512.083.033-10.05210.4240.91
2016-02-2611.533.101-4.5537.1190.93
2016-02-2910.373.179-10.0618.9330.95
2016-03-0110.63.2602.2189.1610.98
2016-03-0211.13.3294.7177.4531.00
2016-03-0311.073.385-0.2706.1261.02
2016-03-0410.223.480-7.67811.1111.04
2016-03-0710.453.5272.2505.4791.06
2016-03-0810.683.6242.20110.9091.09
2016-03-0910.53.682-1.6856.5541.10
2016-03-1010.13.728-3.8105.5241.12
2016-03-1110.133.7550.2973.1681.13
2016-03-1410.923.8267.7997.7991.15
2016-03-1510.733.850-1.7402.6561.15
2016-03-1610.613.919-1.1187.8291.18
2016-03-1711.373.9957.1638.0111.20
2016-03-1812.514.09510.0269.5871.23
2016-03-2113.084.1514.5565.1961.25
2016-03-2212.74.190-2.9053.6701.26
2016-03-2313.74.2697.8746.8501.28
2016-03-2412.94.308-5.8393.6501.29
2016-03-2512.854.344-0.3883.4111.30
2016-03-2812.374.434-3.7358.7161.33
2016-03-2911.954.486-3.3955.1741.35
2016-03-3013.134.5859.8749.0381.38
2016-03-3112.994.629-1.0664.1131.39
2016-04-0112.74.698-2.2326.4671.41
2016-04-0513.494.7776.2207.0871.43
2016-04-0613.634.8091.0382.8171.44
2016-04-0713.064.871-4.1825.6491.46
2016-04-0812.74.935-2.7576.1261.48
2016-04-1113.254.9864.3314.5671.50
2016-04-1212.955.027-2.2643.7741.51
2016-04-1313.35.0992.7036.4861.53
2016-04-1413.665.1342.7073.0831.54
2016-04-1513.535.175-0.9523.6601.55
2016-04-1812.985.224-4.0654.5081.57
2016-04-1912.85.270-1.3874.3911.58
2016-04-2011.715.383-8.51611.5631.61
2016-04-2111.365.429-2.9894.7821.63
2016-04-2211.585.4641.9373.6971.64
2016-04-2511.315.518-2.3325.6991.66
2016-04-2611.535.5501.9453.3601.67
2016-04-2711.25.584-2.8623.6431.68
2016-04-2811.585.6543.3937.2321.70
2016-04-2911.315.678-2.3322.5041.70
2016-05-0311.935.7385.4826.1011.72
2016-05-0411.915.764-0.1682.5981.73
2016-05-0512.065.7941.2592.9391.74
2016-05-0611.135.880-7.7119.2871.76
2016-05-0910.55.926-5.6605.3011.78
2016-05-1010.485.961-0.1904.0001.79
2016-05-1110.245.994-2.2903.8171.80
2016-05-1210.156.029-0.8794.1991.81
2016-05-139.976.060-1.7733.7441.82
2016-05-1610.36.1183.3106.7201.84
2016-05-1710.276.156-0.2914.4661.85
2016-05-189.996.180-2.7262.8241.85
2016-05-1910.416.2604.2049.2091.88
2016-05-2010.76.3082.7865.3791.89
2016-05-2310.786.3300.7482.5231.90
2016-05-2410.436.362-3.2473.7111.91
2016-05-2510.436.3950.0003.7391.92
2016-05-2610.656.4462.1095.7531.93
2016-05-2710.566.469-0.8452.6291.94
2016-05-3010.416.498-1.4203.3141.95
2016-05-3111.466.59410.08610.0861.98
2016-06-0111.576.6380.9604.5381.99
2016-06-0211.856.6742.4203.6302.00
2016-06-0312.076.7221.8574.8102.02
2016-06-0611.96.747-1.4082.4862.02
2016-06-0712.066.7801.3453.2772.03
2016-06-0812.156.8220.7464.1462.05
2016-06-1310.976.902-9.7128.7242.07
2016-06-1410.916.936-0.5473.7372.08
2016-06-1511.57.0215.4088.8912.11
2016-06-1611.517.0660.0874.6962.12
2016-06-1712.077.1124.8654.6052.13
2016-06-2012.467.1763.2316.1312.15
2016-06-2112.047.243-3.3716.7422.17
2016-06-2213.257.36410.05010.8802.21
2016-06-2313.77.4083.3963.9252.22
2016-06-2413.37.515-2.9209.6352.25
2016-06-2714.117.6866.09014.5112.31
2016-06-28147.733-0.7804.0402.32
2016-06-2914.147.7801.0004.0002.33
2016-06-3014.077.841-0.4955.1632.35
2016-07-0113.817.892-1.8484.4782.37
2016-07-0414.777.9976.9518.5452.40
2016-07-0514.538.030-1.6252.7082.41
2016-07-0614.358.060-1.2392.4782.42
2016-07-0714.28.109-1.0454.1812.43
2016-07-0814.428.1431.5492.8172.44
2016-07-1113.988.193-3.0514.3002.46
2016-07-1214.218.2471.6454.5782.47
2016-07-1314.038.293-1.2673.8712.49
2016-07-1414.038.3120.0001.6392.49
2016-07-1514.348.3512.2103.2792.51
2016-07-1814.088.394-1.8133.6962.52
2016-07-1913.78.454-2.6995.2562.54
2016-07-2013.558.472-1.0951.6062.54
2016-07-2113.518.500-0.2952.4352.55
2016-07-2213.558.5190.2961.7022.56
2016-07-2513.58.540-0.3691.8452.56
2016-07-2613.788.5642.0742.0742.57
2016-07-2712.448.679-9.72411.1762.60
2016-07-2812.258.745-1.5276.4312.62
2016-07-2912.198.787-0.4904.0822.64
2016-08-0112.358.8551.3136.6452.66
2016-08-0212.468.8790.8912.3482.66
2016-08-0312.248.899-1.7661.9262.67
2016-08-0412.48.9231.3072.3692.68
2016-08-0512.168.960-1.9353.6292.69
2016-08-0812.398.9931.8913.2072.70
2016-08-0912.729.0302.6633.4712.71
2016-08-1012.69.052-0.9432.0442.72
2016-08-1112.329.083-2.2223.0162.72
2016-08-1212.419.1020.7311.8672.73
2016-08-1513.039.1724.9966.4462.75
2016-08-1613.019.188-0.1531.4582.76
2016-08-1713.049.2130.2312.3062.76
2016-08-1812.849.231-1.5341.6872.77
2016-08-1912.819.256-0.2342.3362.78
2016-08-2212.419.295-3.1233.8252.79
2016-08-2312.489.3190.5642.2562.80
2016-08-2412.599.3360.8811.6832.80
2016-08-2512.449.383-1.1914.5272.82
2016-08-2612.69.4131.2862.8142.82
2016-08-2912.739.4451.0323.0162.83
2016-08-3012.889.4821.1783.4562.84
2016-08-3112.889.5020.0001.8632.85
2016-09-0112.899.5250.0782.1742.86
2016-09-0212.729.552-1.3192.5602.87
2016-09-0512.719.570-0.0791.6512.87
2016-09-0612.969.6181.9674.4852.89
2016-09-0712.849.642-0.9262.2382.89
2016-09-0812.959.6560.8571.2462.90
2016-09-0912.899.682-0.4632.4712.90
2016-09-1212.359.705-4.1892.1722.91
2016-09-1312.329.726-0.2432.1052.92
2016-09-1412.449.7470.9742.0292.92
2016-09-1912.669.7771.7682.8142.93
2016-09-2012.59.799-1.2642.1332.94
2016-09-2112.849.8532.7205.0402.96
2016-09-2212.99.8780.4672.3362.96
2016-09-2312.839.894-0.5431.4732.97
2016-09-2612.739.915-0.7791.9492.97
2016-09-2712.969.9381.8072.2002.98
2016-09-2812.959.951-0.0771.1572.99
2016-09-2913.219.9902.0083.5523.00
2016-09-3013.1310.008-0.6061.6653.00
2016-10-1013.3610.0511.7523.8843.02
2016-10-1113.8110.0963.3683.8923.03
2016-10-1813.7710.115-0.2901.6653.03
2016-10-1913.9510.1801.3075.5923.05
2016-10-2013.8210.227-0.9324.0863.07
2016-10-2113.9710.2901.0855.3553.09
2016-10-2414.8510.4236.29910.7373.13
2016-10-2514.5610.458-1.9532.8963.14
2016-10-2614.210.550-2.4737.7613.16
2016-10-2714.2410.5820.2822.7463.17
2016-10-2814.2710.6270.2113.7923.19
2016-10-3114.0110.658-1.8222.5933.20
2016-11-0114.310.7062.0704.0693.21
2016-11-0214.110.738-1.3992.7273.22
2016-11-0313.9510.757-1.0641.6313.23
2017-02-1712.5510.819-10.0365.8783.25
2017-02-2011.3110.864-9.8804.7813.26
2017-02-2111.3510.8890.3542.6533.27
2017-02-2211.4810.9221.1453.5243.28
2017-02-2311.4410.942-0.3482.0033.28
2017-02-2411.4810.9550.3501.3993.29
2017-02-2711.3911.009-0.7845.7493.30
2017-02-2811.4111.0210.1761.2293.31
2017-03-0111.511.0400.7891.9283.31
2017-03-0211.3411.053-1.3911.3913.32
2017-03-0311.4211.0710.7051.9403.32
2017-03-0611.6111.0881.6641.7513.33
2017-03-0712.0711.1383.9624.9963.34
2017-03-0811.8811.158-1.5741.9883.35
2017-03-0911.8411.174-0.3371.5993.35
2017-03-1011.8811.1870.3381.3513.36
2017-03-1312.0811.2141.6842.6943.36
2017-03-141211.233-0.6621.9043.37
2017-03-1511.911.251-0.8331.7503.38
2017-03-1612.1311.2851.9333.3613.39
2017-03-1711.811.317-2.7213.2983.40
2017-03-2011.8611.3330.5081.6103.40
2017-03-2111.7711.349-0.7591.6023.40
2017-03-2211.4911.370-2.3792.2093.41
2017-03-2311.5811.3940.7832.5243.42
2017-03-2411.6811.4140.8641.9863.42
2017-03-2711.6911.4270.0861.3703.43
2017-03-2811.6811.439-0.0861.1983.43
2017-03-2911.3411.464-2.9112.6543.44
2017-03-3010.711.515-5.6445.7323.45
2017-03-3110.7711.5310.6541.7763.46
2017-04-0511.1911.5613.9003.2503.47
2017-04-0611.5111.6262.8606.7923.49
2017-04-0711.5111.6500.0002.5203.50
2017-04-1010.9611.692-4.7784.5183.51
2017-04-1111.3311.7163.3762.5553.51
2017-04-1211.1111.734-1.9421.9423.52
2017-04-1311.311.7561.7102.3403.53
2017-04-1411.3711.7830.6192.9203.54
2017-04-1710.8611.837-4.4855.8933.55
2017-04-1810.2811.909-5.3418.4713.57
2017-04-1910.4511.9551.6545.2533.59
2017-04-209.9911.999-4.4025.2633.60
2017-04-219.6512.045-3.4035.7063.61
2017-04-248.8812.101-7.9797.5653.63
2017-04-258.8612.125-0.2253.2663.64
2017-04-268.8512.138-0.1131.8063.64
2017-04-279.0812.1902.5996.8933.66
2017-05-089.9912.23510.0225.3963.67
2017-05-0910.312.2953.1037.0073.69
2017-05-109.7512.328-5.3403.9813.70
2017-05-119.3612.370-4.0005.4363.71
2017-05-129.1612.400-2.1373.8463.72
2017-05-158.9412.432-2.4024.3673.73
2017-05-169.8312.5359.95512.5283.76
2017-05-179.7112.571-1.2214.4763.77
2017-05-1810.0812.6523.8119.6813.80
2017-05-199.612.697-4.7625.5563.81
2017-05-229.1112.746-5.1046.4583.82
2017-05-238.912.786-2.3055.3793.84
2017-05-249.2812.8404.2706.9663.85
2017-05-259.2512.879-0.3235.0653.86
2017-05-269.3512.9051.0813.4593.87
2017-05-319.0412.954-3.3166.4173.89
2017-06-018.5212.992-5.7525.3103.90
2017-06-028.6313.0401.2916.8083.91
2017-06-058.813.0641.9703.2443.92
2017-06-068.913.1061.1365.5683.93
2017-06-079.1913.1493.2585.6183.94
2017-06-089.2113.1720.2183.0473.95
2017-06-099.2413.1900.3262.3893.96
2017-06-128.7913.228-4.8705.0873.97
2017-06-139.0613.2613.0724.4373.98
2017-06-149.0113.279-0.5522.3183.98
2017-06-159.2713.3152.8864.6613.99
2017-06-169.2713.3280.0001.7264.00
2017-06-199.3513.3460.8632.2654.00
2017-06-209.3213.372-0.3213.4224.01
2017-06-219.2413.396-0.8583.1124.02
2017-06-228.8613.431-4.1134.7624.03
2017-06-238.8313.458-0.3393.6124.04
2017-06-268.9913.4801.8122.9454.04
2017-06-279.0413.4970.5562.2254.05
2017-06-288.8613.520-1.9913.0974.06
2017-06-299.0213.5681.8066.4334.07
2017-06-308.9913.581-0.3331.7744.07
2017-07-039.0513.5950.6671.8914.08
2017-07-048.9513.609-1.1051.8784.08
2017-07-059.1213.6271.8992.3464.09
2017-07-069.0113.645-1.2062.3034.09
2017-07-078.9613.652-0.5550.9994.10
2017-07-108.8713.669-1.0042.3444.10
2017-07-118.8413.686-0.3382.2554.11
2017-07-128.6413.719-2.2624.6384.12
2017-07-138.5113.736-1.5052.3154.12
2017-07-148.3613.749-1.7631.8804.12
2017-07-177.5213.810-10.0489.8094.14
2017-07-187.4813.842-0.5325.0534.15
2017-07-197.4613.856-0.2672.2734.16
2017-07-207.4513.871-0.1342.4134.16
2017-07-217.5613.8911.4773.2214.17
2017-07-247.6413.9061.0582.2494.17
2017-07-257.5413.921-1.3092.4874.18
2017-07-268.0813.9927.16210.4774.20
2017-07-278.214.0291.4855.4464.21
2017-07-288.0214.043-2.1952.0734.21
2017-07-318.0714.0650.6233.3674.22
2017-08-018.114.0800.3722.1074.22
2017-08-027.8914.097-2.5932.7164.23
2017-08-037.9214.1150.3802.6624.23
2017-08-047.9914.1330.8842.6524.24
2017-08-077.9914.1440.0001.7524.24
2017-08-087.9914.1570.0001.8774.25
2017-08-098.0414.1670.6261.5024.25
2017-08-107.8214.188-2.7363.2344.26
2017-08-117.9414.2111.5353.4534.26
2017-08-148.7314.2879.95010.4534.29
2017-08-159.614.3299.9665.2694.30
2017-08-169.8814.3772.9175.8334.31
2017-08-1710.3914.4855.16212.4494.35
2017-08-189.9214.518-4.5244.0424.36
2017-08-2110.0314.5491.1093.7304.36
2017-08-229.7414.579-2.8913.6894.37
2017-08-239.5714.606-1.7453.2854.38
2017-08-249.2714.644-3.1354.9114.39
2017-08-259.3814.6651.1872.8054.40
2017-08-2810.0114.7376.7168.5294.42
2017-08-299.8114.758-1.9982.5974.43
2017-08-3010.0814.8082.7525.9124.44
2017-08-3110.0414.842-0.3974.1674.45
2017-09-0110.0614.8720.1993.4864.46
2017-09-0410.4814.9494.1758.8474.48
2017-09-0510.1514.981-3.1493.8174.49
2017-09-0610.0615.008-0.8873.2514.50
2017-09-079.8115.040-2.4853.8774.51
2017-09-089.7115.062-1.0192.7524.52
2017-09-119.9815.0952.7813.9134.53
2017-09-129.7615.117-2.2042.7054.54
2017-09-139.7815.1340.2052.0494.54
2017-09-149.715.149-0.8181.9434.54
2017-09-159.6115.163-0.9281.7534.55
2017-09-189.9915.1993.9544.2664.56
2017-09-199.8115.226-1.8023.3034.57
2017-09-209.8415.2530.3063.2624.58
2017-09-219.5215.278-3.2523.2524.58
2017-09-229.5515.3080.3153.6764.59
2017-09-259.2215.346-3.4554.9214.60
2017-09-269.1215.373-1.0853.5794.61
2017-09-279.3115.3962.0832.9614.62
2017-09-289.3215.4120.1072.0414.62
2017-09-299.615.4413.0043.6484.63
2017-10-099.7715.4591.7712.2924.64
2017-10-109.7715.4740.0001.8424.64
2017-10-119.3115.513-4.7085.0154.65
2017-10-129.415.5340.9672.6854.66
2017-10-139.3315.550-0.7452.0214.67
2017-10-168.7915.590-5.7885.4664.68
2017-10-178.8215.6050.3412.0484.68
2017-10-188.3815.645-4.9895.6694.69
2017-10-198.4215.6610.4772.3874.70
2017-10-208.515.6790.9502.4944.70
2017-10-238.5915.6961.0592.3534.71
2017-10-248.415.719-2.2123.2604.72
2017-10-258.5515.7371.7862.6194.72
2017-10-268.7315.7622.1053.3924.73
2017-10-278.5715.780-1.8332.5204.73
2017-10-308.0615.828-5.9517.1184.75
2017-10-318.8715.87910.0506.9484.76
2017-11-019.1615.9273.2696.3134.78
2017-11-028.8315.949-3.6032.9484.78
2017-11-038.8215.981-0.1134.3044.79
2017-11-069.1216.0203.4015.1024.81
2017-11-079.0216.039-1.0962.5224.81
2017-11-088.816.056-2.4392.3284.82
2017-11-098.6416.076-1.8182.8414.82
2017-11-108.6616.0880.2311.6204.83
2017-11-138.416.116-3.0024.0424.83
2017-11-148.2816.129-1.4291.9054.84
2017-11-158.3116.1430.3621.9324.84
2017-11-168.1316.161-2.1662.7684.85
2017-11-177.6716.200-5.6586.0274.86
2017-11-207.8816.2442.7386.7804.87
2017-11-217.8216.263-0.7612.9194.88
2017-11-227.8616.2800.5122.5584.88
2017-11-237.5216.309-4.3264.5804.89
2017-11-247.716.3422.3945.1864.90
2017-11-277.7916.3631.1693.2474.91
2017-11-288.5716.38510.0133.0814.92
2017-11-298.4116.457-1.86710.2684.94
2017-11-308.5716.5241.9029.3944.96
2017-12-018.416.545-1.9843.0344.96
2017-12-048.4916.5741.0714.0484.97
2017-12-057.8816.626-7.1857.8924.99
2017-12-068.0916.6532.6654.0615.00
2017-12-078.2516.6851.9784.5745.01
2017-12-088.5116.7183.1524.7275.02
2017-12-118.5716.7440.7053.6435.02
2017-12-128.2616.774-3.6174.3175.03
2017-12-138.516.7992.9063.5115.04
2017-12-148.3916.812-1.2941.8825.04
2017-12-158.4916.8261.1922.0265.05
2017-12-188.2216.863-3.1805.3005.06
2017-12-198.416.8832.1902.9205.06
2017-12-208.1816.903-2.6192.9765.07
2017-12-218.0816.927-1.2223.5455.08
2017-12-228.0216.941-0.7431.9805.08
2017-12-257.7116.968-3.8654.2395.09
2017-12-267.8116.9811.2972.0755.09
2017-12-277.7216.996-1.1522.3055.10
2017-12-287.6517.010-0.9072.2025.10
2017-12-297.7417.0201.1761.5695.11
2018-01-027.7617.0340.2582.0675.11
2018-01-037.9517.0632.4484.5105.12
2018-01-047.8717.079-1.0062.3905.12
2018-01-057.8317.093-0.5082.1605.13
2018-01-087.7617.104-0.8941.6605.13
2018-01-097.6817.117-1.0312.0625.14
2018-01-107.617.133-1.0422.4745.14
2018-01-117.7317.1531.7113.1585.15
2018-01-127.6317.166-1.2941.9405.15
2018-01-157.317.198-4.3255.3745.16
2018-01-167.317.2120.0002.1925.16
2018-01-177.3717.2330.9593.4255.17
2018-01-187.3317.243-0.5431.6285.17
2018-01-197.3717.2590.5462.7295.18
2018-01-227.4717.2811.3573.5285.18
2018-01-237.5417.2940.9372.0085.19
2018-01-247.6917.3181.9893.7145.20
2018-01-257.5617.345-1.6914.2915.20
2018-01-267.617.3560.5291.8525.21
2018-01-297.5817.381-0.2633.8165.21
2018-01-307.5217.389-0.7921.3195.22
2018-01-317.2117.415-4.1224.3885.22
2018-02-016.817.460-5.6877.9065.24
2018-02-026.6917.485-1.6184.4125.25
2018-02-056.6317.509-0.8974.4845.25
2018-02-065.9917.562-9.65310.5585.27
2018-02-076.0517.5881.0025.1755.28
2018-02-226.6617.58810.0830.0005.28
2018-02-236.9117.6313.7547.3575.29
2018-02-26717.6581.3024.7765.30
2018-02-277.2717.7333.85712.2865.32
2018-02-287.317.7630.4134.9525.33
2018-03-018.0317.84010.00011.5075.35
2018-03-028.0917.8980.7478.5935.37
2018-03-058.0817.918-0.1242.9675.38
2018-03-06817.938-0.9903.0945.38
2018-03-077.8217.970-2.2504.8755.39
2018-03-087.8417.9880.2562.6855.40
2018-03-098.0418.0162.5514.2095.40
2018-03-128.1518.0411.3683.7315.41
2018-03-138.2218.0720.8594.5405.42
2018-03-147.8918.093-4.0153.1635.43
2018-03-157.9218.1200.3804.0565.44
2018-03-168.0418.1491.5154.2935.44
2018-03-198.8418.2259.95010.3235.47
2018-03-208.918.2580.6794.5255.48
2018-03-218.7818.318-1.3488.0905.50
2018-03-228.4318.348-3.9864.3285.50
2018-03-237.5918.384-9.9645.6945.52
2018-03-267.7718.4502.37210.1455.53
2018-03-278.1118.5064.3768.3665.55
2018-03-287.9118.536-2.4664.5625.56
2018-03-298.118.5762.4025.8155.57
2018-03-308.5618.6215.6796.4205.59
2018-04-028.518.661-0.7015.6075.60
2018-04-038.9218.7274.9418.9415.62
2018-04-048.7218.757-2.2424.0365.63
2018-04-098.6118.792-0.6924.8445.64
2018-04-108.5618.816-0.5813.4845.64
2018-04-118.618.8330.4672.3365.65
2018-04-128.4818.861-1.3953.9535.66
2018-04-138.3918.881-1.0612.8305.66
2018-04-168.4618.9000.8342.7415.67
2018-04-177.7818.952-8.0387.9205.69
2018-04-188.1618.9904.8845.6565.70
2018-04-198.2619.0141.2253.4315.70
2018-04-208.0219.043-2.9064.3585.71
2018-04-238.1719.0761.8704.8635.72
2018-04-248.4619.1223.5506.6105.74
2018-04-258.6819.1612.6005.3195.75
2018-04-268.3819.184-3.4563.3415.76
2018-04-278.4819.2081.1933.3415.76
2018-05-028.0119.265-5.5428.4915.78
2018-05-038.0919.3010.9995.3685.79
2018-05-04819.316-1.1122.3495.79
2018-05-078.1819.3382.2503.1255.80
2018-05-088.2419.3540.7332.3235.81
2018-05-098.119.374-1.6993.0345.81
2018-05-108.1319.3910.3702.4695.82
2018-05-117.8519.415-3.4443.6905.82
2018-05-147.8719.4300.2552.2935.83
2018-05-157.8519.462-0.2544.8285.84
2018-05-167.5419.486-3.9493.9495.85
2018-05-177.5119.497-0.3981.7245.85
2018-05-187.619.5121.1982.2645.85
2018-05-217.7419.5231.8421.7115.86
2018-05-227.7219.533-0.2581.6805.86
2018-05-237.6519.547-0.9072.0735.86
2018-05-247.519.563-1.9612.6145.87
2018-05-257.2619.590-3.2004.4005.88
2018-05-286.8119.619-6.1985.0965.89
2018-05-296.7219.641-1.3223.9655.89
2018-05-306.7619.6700.5955.2085.90
2018-05-316.819.6830.5922.2195.90
2018-06-016.5719.705-3.3824.1185.91
2018-06-046.6819.7161.6741.9795.91
2018-06-056.8619.7352.6953.2935.92
2018-06-066.8519.744-0.1461.6035.92
2018-06-076.7419.757-1.6062.3365.93
2018-06-086.7219.773-0.2972.8195.93
2018-06-116.6619.786-0.8932.3815.94
2018-06-126.7719.8041.6523.1535.94
2018-06-136.5119.823-3.8403.5455.95
2018-06-146.5219.8390.1542.9195.95
2018-06-156.3819.860-2.1473.9885.96
2018-06-195.9919.905-6.1138.9345.97
2018-06-206.0919.9351.6695.8435.98
2018-06-215.8919.958-3.2844.7625.99
2018-06-226.0319.9862.3775.6036.00
2018-06-256.0320.0140.0005.4736.00
2018-06-266.1720.0382.3224.8096.01
2018-06-276.1120.047-0.9721.7836.01
2018-06-286.0720.060-0.6552.4556.02
2018-06-296.320.0853.7894.7786.03
2018-07-026.220.098-1.5872.5406.03
2018-07-036.4220.1203.5484.0326.04
2018-07-046.3320.131-1.4022.1816.04
2018-07-056.0120.160-5.0555.6876.05
2018-07-066.0620.1810.8324.3266.05
2018-07-096.2120.1992.4753.4656.06
2018-07-106.320.2181.4493.5436.07
2018-07-116.1120.237-3.0163.8106.07
2018-07-126.320.2633.1104.9106.08
2018-07-136.1920.275-1.7462.3816.08
2018-07-166.120.284-1.4541.7776.09
2018-07-176.120.2970.0002.4596.09
2018-07-186.0620.306-0.6561.8036.09
2018-07-195.8820.327-2.9704.2906.10
2018-07-206.4720.38710.03411.0546.12
2018-07-236.6920.4193.4005.8736.13
2018-07-246.6720.439-0.2993.4386.13
2018-07-256.6420.455-0.4502.9996.14
2018-07-266.620.483-0.6025.1206.15
2018-07-276.5420.503-0.9093.6366.15
2018-07-306.5220.526-0.3064.1286.16
2018-07-316.3620.540-2.4542.7616.16
2018-08-016.1220.567-3.7745.1896.17
2018-08-025.8820.603-3.9227.3536.18
2018-08-035.8920.6130.1702.0416.18
2018-08-065.8820.6280.8583.0876.19
2018-08-076.1420.6734.4228.8446.20
2018-08-08620.689-2.2803.0946.21
2018-08-096.2120.7183.5005.6676.22
2018-08-106.2420.7290.4832.0936.22
2018-08-136.3420.7471.6033.5266.22
2018-08-146.1920.760-2.3662.3666.23
2018-08-15620.779-3.0693.8776.23
2018-08-166.0220.8010.3334.3336.24
2018-08-175.9420.821-1.3294.1536.25
2018-08-206.1120.8372.8623.0306.25
2018-08-216.1720.8510.9822.7826.26
2018-08-226.0120.864-2.5932.5936.26
2018-08-236.1120.8781.6642.6626.26
2018-08-246.1120.8860.0001.6376.27
2018-08-276.2520.9022.2913.1106.27
2018-08-286.2720.9130.3202.0806.27
2018-08-296.2220.923-0.7971.9146.28
2018-08-305.9920.941-3.6983.6986.28
2018-08-315.9420.957-0.8353.1726.29
2018-09-035.9520.9670.1682.0206.29
2018-09-046.0620.9811.8492.6896.29
2018-09-055.9420.994-1.9802.6406.30
2018-09-066.0921.0192.5255.0516.31
2018-09-076.0621.033-0.4932.6276.31
2018-09-105.9321.043-2.1452.1456.31
2018-09-11621.0601.1803.3736.32
2018-09-126.0321.0710.5002.1676.32
2018-09-136.1721.0842.3222.4886.33
2018-09-146.0921.110-1.2975.1866.33
2018-09-176.0321.122-0.9852.2996.34
2018-09-186.3221.1524.8095.8046.35
2018-09-196.3121.168-0.1583.0066.35
2018-09-206.2121.177-1.5851.7436.35
2018-09-216.2321.1880.3222.0936.36
2018-09-256.3221.2061.4453.3716.36
2018-09-266.2721.214-0.7911.5826.36
2018-09-275.9221.236-5.5824.4666.37
2018-09-285.9421.2420.3381.1826.37
2018-10-085.7621.256-3.0302.8626.38
2018-10-095.8221.2651.0421.9106.38
2018-10-105.8421.2710.3441.2036.38
2018-10-115.2821.304-9.5897.5346.39
2018-10-125.2321.329-0.9475.8716.40
2018-10-155.1121.346-2.2944.0156.40
2018-10-165.0221.364-1.7614.1106.41
2018-10-175.1221.3831.9924.5826.41
2018-10-184.8821.409-4.6886.2506.42
2018-10-195.0121.4302.6645.1236.43
2018-10-225.2621.4554.9905.7886.44
2018-10-235.1621.473-1.9013.9926.44
2018-10-245.1721.4830.1942.3266.44
2018-10-255.1121.494-1.1612.7086.45
2018-10-265.2321.5042.3482.3486.45
2018-10-295.1521.518-1.5303.2506.46
2018-10-305.1621.5370.1944.2726.46
2018-10-315.2421.5461.5502.1326.46
2018-11-015.7621.5559.9241.9086.47
2018-11-025.7421.575-0.3474.1676.47
2018-11-055.6921.592-0.8713.6596.48
2018-11-065.5221.607-2.1283.1916.48
2018-11-075.4921.619-0.5432.5366.49
2018-11-085.4221.633-1.2753.0976.49
2018-11-095.4621.6480.7383.3216.49
2018-11-125.5821.6632.1983.2976.50
2018-11-135.6621.6881.4345.1976.51
2018-11-145.6221.699-0.7072.4736.51
2018-11-156.0421.7507.47310.1426.53
2018-11-166.3221.8094.63611.0936.54
2018-11-196.2121.841-1.7416.1716.55
2018-11-206.8421.91010.14512.2386.57
2018-11-216.5221.947-4.6786.7256.58
2018-11-226.5222.0070.00011.0436.60
2018-11-235.922.052-9.5099.2026.62
2018-11-265.9522.0750.8474.5766.62
2018-11-276.1222.0912.8573.1936.63
2018-11-286.0822.115-0.6544.7396.63
2018-11-295.7122.150-6.0867.4016.65
2018-11-305.7922.1801.4016.1306.65
2018-12-035.9522.1982.7633.6276.66
2018-12-046.1322.2223.0254.7066.67
2018-12-056.3322.2643.2637.9936.68
2018-12-066.7322.3276.31911.2166.70
2018-12-076.3922.397-5.05213.0766.72
2018-12-105.9322.426-7.1995.9476.73
2018-12-116.0622.4442.1923.5416.73
2018-12-125.9922.454-1.1551.9806.74
2018-12-136.0722.4771.3364.5086.74
2018-12-145.8622.497-3.4604.1196.75
2018-12-175.9222.5141.0243.5846.75
2018-12-185.922.531-0.3383.3786.76
2018-12-195.7322.546-2.8813.2206.76
2018-12-205.8822.5652.6183.8396.77
2018-12-215.8322.577-0.8502.3816.77
2018-12-245.9722.5962.4013.9456.78
2018-12-255.8922.616-1.3404.0206.78
2018-12-265.8822.628-0.1702.3776.79
2018-12-275.4522.675-7.31310.3746.80
2018-12-285.5422.6881.6512.9366.81
2019-01-025.922.7346.4989.2066.82
2019-01-035.922.7530.0003.8986.83
2019-01-046.1822.7914.7467.4586.84
2019-01-076.2922.8171.7804.8546.85
2019-01-086.422.8461.7495.5646.85
2019-01-096.2422.864-2.5003.2816.86
2019-01-106.1722.889-1.1224.9686.87
2019-01-116.4522.9344.5388.4286.88
2019-01-146.4922.9800.6208.3726.89
2019-01-156.9523.0347.0889.3996.91
2019-01-166.6523.057-4.3174.1736.92
2019-01-176.6323.080-0.3014.0606.92
2019-01-186.3123.114-4.8276.4866.93
2019-01-216.3223.1290.1582.8536.94
2019-01-226.2123.141-1.7412.3736.94
2019-01-236.3423.1612.0933.7046.95
2019-01-246.5323.1922.9975.8366.96
2019-01-256.4223.215-1.6854.2886.96
2019-01-286.6523.2533.5836.8546.98
2019-01-296.3623.306-4.3619.9256.99
2019-01-306.1523.334-3.3025.5037.00
2019-01-316.2523.3591.6264.8787.01
2019-02-016.7623.4168.16010.0807.02
2019-02-116.9223.4482.3675.4737.03
2019-02-126.9623.4620.5782.4577.04
2019-02-136.9723.4810.1443.3057.04
2019-02-146.9523.508-0.2874.5917.05
2019-02-157.123.5372.1584.8927.06
2019-02-187.323.5742.8176.0567.07
2019-02-197.2523.594-0.6853.4257.08
2019-02-207.1823.618-0.9664.0007.09
2019-02-217.0423.644-1.9504.4577.09
2019-02-227.2723.6723.2674.5457.10
2019-02-257.5423.7083.7145.7777.11
2019-02-267.3823.741-2.1225.3057.12
2019-02-277.5923.7732.8465.0147.13
2019-02-287.523.807-1.1865.5347.14
2019-03-017.423.825-1.3332.9337.15
2019-03-047.6223.8582.9735.1357.16
2019-03-058.1523.8986.9555.9067.17
2019-03-068.9723.97310.06110.0617.19
2019-03-078.9624.021-0.1116.4667.21
2019-03-088.524.065-5.1346.1387.22
2019-03-119.0424.1016.3534.8247.23
2019-03-129.2424.1502.2126.3057.24
2019-03-139.4224.2271.9489.8487.27
2019-03-148.7624.333-7.00614.4377.30
2019-03-158.9524.3642.1694.2247.31
2019-03-189.0824.4101.4536.0347.32
2019-03-199.524.4804.6268.9217.34
2019-03-209.2724.508-2.4213.5797.35
2019-03-219.3324.5480.6475.1787.36
2019-03-229.2724.586-0.6434.9307.38
2019-03-259.3224.6540.5398.7387.40
2019-03-268.8124.705-5.4726.8677.41
2019-03-278.6224.750-2.1576.3567.43
2019-03-288.4524.783-1.9724.6407.43
2019-03-298.0224.820-5.0895.5627.45
2019-04-018.2324.8512.6184.4897.46
2019-04-028.224.862-0.3651.5807.46
2019-04-038.3724.8852.0733.2937.47
2019-04-048.224.903-2.0312.6287.47
2019-04-088.3524.9341.8294.5127.48
2019-04-098.8724.9806.2286.2287.49
2019-04-108.6224.998-2.8182.4807.50
2019-04-118.1825.034-5.1045.3367.51
2019-04-128.0525.054-1.5892.9347.52
2019-04-158.0125.078-0.4973.6027.52
2019-04-168.2325.1152.7475.3687.53
2019-04-178.1725.131-0.7292.3097.54
2019-04-188.0225.148-1.8362.5707.54
2019-04-198.1625.1651.7462.4947.55
2019-04-228.3225.1981.9614.7797.56
2019-04-238.0125.223-3.7263.8467.57
2019-04-248.1525.2451.7483.1217.57
2019-04-257.7125.278-5.3995.1537.58
2019-04-267.6325.294-1.0382.5947.59
2019-04-297.0525.344-7.6028.5197.60
2019-04-307.1725.3611.7022.8377.61
2019-05-066.5525.403-8.6477.6717.62
2019-05-076.7125.4192.4432.9017.63
2019-05-086.7125.4540.0006.1107.64
2019-05-096.8125.4801.4904.6207.64
2019-05-107.0225.5203.0846.9027.66
2019-05-136.8625.534-2.2792.4227.66
2019-05-146.8225.554-0.5833.4997.67
2019-05-156.9425.5631.7601.6137.67
2019-05-167.0125.5781.0092.5947.67
2019-05-176.6425.618-5.2787.1337.69
2019-05-206.8225.6372.7113.4647.69
2019-05-216.8825.6530.8802.7867.70
2019-05-226.9625.6801.1634.5067.70
2019-05-236.7525.712-3.0175.7477.71
2019-05-246.5925.727-2.3702.8157.72
2019-05-276.8225.7523.4904.4017.73
2019-05-286.8925.7681.0262.6397.73
2019-05-297.0225.7901.8873.7747.74
2019-05-306.8725.813-2.1374.1317.74
2019-05-316.9425.8281.0192.4757.75
2019-06-037.0225.8501.1533.8907.76
2019-06-046.8525.872-2.4223.8467.76
2019-06-057.0725.8893.2122.9207.77
2019-06-066.6225.925-6.3656.3657.78
2019-06-106.6725.9390.7552.5687.78
2019-06-11725.9764.9486.4477.79
2019-06-127.125.9931.4292.8577.80
2019-06-137.0326.011-0.9862.9587.80
2019-06-146.8726.034-2.2764.1257.81
2019-06-176.7626.049-1.6012.6207.81
2019-06-186.7126.063-0.7402.5157.82
2019-06-196.8126.0721.4901.4907.82
2019-06-206.8426.0960.4414.2587.83
2019-06-217.0526.1073.0701.9017.83
2019-06-246.8826.124-2.4112.9797.84
2019-06-256.8226.141-0.8722.9077.84
2019-06-266.7226.152-1.4662.0537.85
2019-06-276.7326.1600.1491.3397.85
2019-06-286.6626.179-1.0403.5667.85
2019-07-016.8726.1933.1532.4027.86
2019-07-026.7826.202-1.3101.6017.86
2019-07-036.6826.210-1.4751.4757.86
2019-07-046.6126.224-1.0482.3957.87
2019-07-056.5926.231-0.3031.3627.87
2019-07-086.1626.265-6.5256.5257.88
2019-07-096.126.275-0.9742.1107.88
2019-07-106.126.2870.0002.2957.89
2019-07-116.0326.302-1.1482.9517.89
2019-07-126.0526.3080.3321.1617.89
2019-07-156.2226.3262.8103.4717.90
2019-07-166.2626.3370.6432.0907.90
2019-07-176.2626.3420.0000.9587.90
2019-07-186.226.348-0.9581.2787.90
2019-07-196.2826.3591.2902.0977.91
2019-07-226.0726.383-3.3444.6187.91
2019-07-236.4326.4205.9316.9197.93
2019-07-246.4326.4290.0001.7117.93
2019-07-256.4526.4490.3113.7337.93
2019-07-266.4726.4590.3101.8607.94
2019-07-296.5326.4690.9271.8557.94
2019-07-306.5526.4810.3062.2977.94
2019-07-316.5926.4930.6112.1377.95
2019-08-016.5626.502-0.4551.6697.95
2019-08-026.4526.525-1.6774.2687.96
2019-08-056.3226.545-2.0163.7217.96
2019-08-066.2926.571-0.4754.9057.97
2019-08-076.2626.587-0.4773.1807.98
2019-08-086.3926.6002.0772.3967.98
2019-08-096.1126.633-4.3826.5737.99
2019-08-126.326.6533.1103.7648.00
2019-08-136.3226.6650.3172.2228.00
2019-08-146.2226.684-1.5823.6398.01
2019-08-156.2726.7060.8044.1808.01
2019-08-166.3126.7180.6382.3928.02
2019-08-196.6226.7444.9134.7548.02
2019-08-206.6826.7570.9062.2668.03
2019-08-216.7126.7680.4491.9468.03
2019-08-226.7126.7800.0002.0868.03
2019-08-236.626.793-1.6392.5348.04
2019-08-266.5126.804-1.3641.9708.04
2019-08-276.726.8192.9192.6118.05
2019-08-286.9726.8514.0305.5228.06
2019-08-296.926.875-1.0044.1618.06
2019-08-306.926.9030.0004.9288.07
2019-09-027.1926.9354.2035.3628.08
2019-09-037.2126.9480.2782.0868.08
2019-09-047.1126.965-1.3872.9138.09
2019-09-057.1626.9850.7033.3768.10
2019-09-067.2127.0030.6982.9338.10
2019-09-097.4527.0233.3293.1908.11
2019-09-107.527.0390.6712.6858.11
2019-09-117.2827.056-2.9332.8008.12
2019-09-127.3627.0661.0991.6488.12
2019-09-167.4127.0820.6792.4468.12
2019-09-177.1127.107-4.0494.3188.13
2019-09-187.127.118-0.1411.8288.14
2019-09-197.227.1311.4082.2548.14
2019-09-207.227.1540.0003.7508.15
2019-09-237.2827.1741.1113.3338.15
2019-09-247.2227.189-0.8242.4738.16
2019-09-256.9727.208-3.4633.3248.16
2019-09-266.7127.239-3.7305.4528.17
2019-09-276.7227.2520.1492.3858.18
2019-09-306.5227.272-2.9763.5718.18
2019-10-086.4727.288-0.7673.0678.19
2019-10-096.527.3020.4642.4738.19
2019-10-106.6227.3151.8462.4628.19
2019-10-116.5527.327-1.0572.1158.20
2019-10-146.6827.3361.9851.6798.20
2019-10-156.7327.3490.7492.3958.20
2019-10-166.6327.360-1.4861.9328.21
2019-10-176.727.3691.0561.6598.21
2019-10-186.5627.395-2.0904.6278.22
2019-10-216.6127.4090.7622.5918.22
2019-10-226.6927.4221.2102.4218.23
2019-10-236.7627.4441.0463.7378.23
2019-10-246.927.4662.0713.8468.24
2019-10-256.927.4750.0001.5948.24
2019-10-287.1127.4923.0432.8998.25
2019-10-296.9227.507-2.6722.6728.25
2019-10-306.8527.524-1.0122.8908.26
2019-10-316.6227.551-3.3584.9648.27
2019-11-016.6527.5660.4532.7198.27
2019-11-046.5427.588-1.6543.9108.28
2019-11-056.6127.6051.0703.2118.28
2019-11-066.4827.622-1.9673.0268.29
2019-11-076.5427.6310.9261.6988.29
2019-11-086.5127.640-0.4591.6828.29
2019-11-116.2627.660-3.8403.8408.30
2019-11-126.2327.668-0.4791.5978.30
2019-11-136.2227.675-0.1611.2848.30
2019-11-146.2827.6880.9652.4128.31
2019-11-156.227.699-1.2742.2298.31
2019-11-186.2127.7060.1611.2908.31
2019-11-196.3727.7222.5763.0608.32
2019-11-206.2927.738-1.2562.9838.32
2019-11-216.3327.7480.6361.9088.32
2019-11-226.2327.765-1.5803.3188.33
2019-11-256.2427.7740.1611.7668.33
2019-11-266.1727.781-1.1221.2828.33
2019-11-276.127.790-1.1351.7838.34
2019-11-286.1127.7970.1641.4758.34
2019-11-296.1527.8040.6551.3098.34
2019-12-026.1727.8120.3251.6268.34
2019-12-036.2427.8221.1351.7838.35
2019-12-046.2527.8310.1601.7638.35
2019-12-056.3527.8411.6001.9208.35
2019-12-066.3427.848-0.1571.2608.35
2019-12-096.3627.8540.3151.1048.36
2019-12-106.427.8650.6292.2018.36
2019-12-116.3227.875-1.2501.8758.36
2019-12-126.3527.8840.4751.5828.37
2019-12-136.4227.8911.1021.4178.37
2019-12-166.5827.9072.4922.9608.37
2019-12-176.6827.9171.5201.8248.38
2019-12-186.6927.9330.1502.8448.38
2019-12-196.727.9430.1491.6448.38
2019-12-206.5427.959-2.3882.9858.39
2019-12-236.3627.977-2.7523.3648.39
2019-12-246.5927.9963.6163.4598.40
2019-12-256.5628.009-0.4552.4288.40
2019-12-266.628.0200.6101.9828.41
2019-12-276.4928.032-1.6672.2738.41
2019-12-306.4828.046-0.1542.6198.41
2019-12-316.5428.0550.9261.6988.42
2020-01-026.6828.0672.1412.1418.42
2020-01-036.7328.0760.7491.4978.42
2020-01-066.7328.0910.7492.6958.43
2020-01-076.9428.1183.1204.6068.44
2020-01-086.8328.145-1.5854.7558.44
2020-01-096.928.1571.0252.1968.45
2020-01-106.7828.176-1.7393.3338.45
2020-01-136.8728.1851.3271.6228.46
2020-01-146.8328.194-0.5821.6018.46
2020-01-156.8428.2040.1461.7578.46
2020-01-166.7728.214-1.0231.6088.46
2020-01-176.7728.2200.0001.1828.47
2020-01-206.9628.2422.8063.6938.47
2020-01-216.8428.256-1.7242.5868.48
2020-01-226.8528.2730.1462.9248.48
2020-01-236.5728.300-4.0884.9648.49
2020-02-035.9128.305-10.0460.9138.49
2020-02-046.0828.3302.8765.0768.50
2020-02-056.2128.3522.1384.1128.51
2020-02-066.3428.3742.0934.1878.51
2020-02-076.4228.3891.2622.8398.52
2020-02-106.4728.3980.7791.7138.52
2020-02-116.3728.416-1.5463.2468.52
2020-02-126.5428.4282.6692.3558.53
2020-02-136.4128.447-1.9883.5178.53
2020-02-146.4128.4600.0002.3408.54
2020-02-176.7728.4925.6165.7728.55
2020-02-187.0428.5243.9885.4658.56
2020-02-196.9728.549-0.9944.2618.56
2020-02-207.1228.5722.1523.8748.57
2020-02-217.2228.5951.4043.7928.58
2020-02-247.4228.6192.7703.8788.59
2020-02-257.5828.6712.1568.2218.60
2020-02-267.2928.705-3.8265.6738.61
2020-02-277.2628.730-0.4124.1158.62
2020-02-286.6828.762-7.9895.7858.63
2020-03-027.3528.81310.0308.2348.64
2020-03-037.3528.8630.0008.1638.66
2020-03-047.6828.9054.4906.6678.67
2020-03-057.6728.949-0.1306.7718.68
2020-03-067.7128.9770.5224.4338.69
2020-03-097.529.007-2.7244.7998.70
2020-03-107.9429.0795.86710.9338.72
2020-03-117.7329.120-2.6456.2978.74
2020-03-127.8429.1491.4234.3988.74
2020-03-138.0829.2153.0619.8218.76
2020-03-167.2829.279-9.90110.6448.78
2020-03-177.3429.3220.8247.0058.80
2020-03-186.9429.364-5.4507.2218.81
2020-03-197.1929.3943.6025.0438.82
2020-03-207.1329.424-0.8345.0078.83
2020-03-236.7629.456-5.1895.7508.84
2020-03-246.9529.4812.8114.2908.84
2020-03-257.0529.4971.4392.7348.85
2020-03-266.8529.516-2.8373.2628.85
2020-03-276.8629.5310.1462.6288.86
2020-03-306.5129.556-5.1024.5198.87
2020-03-316.3429.581-2.6114.9168.87
2020-04-016.2429.601-1.5773.7858.88
2020-04-026.4929.6284.0064.9688.89
2020-04-036.4329.641-0.9242.4658.89
2020-04-076.8429.6716.3765.2888.90
2020-04-087.5329.72510.0888.4808.92
2020-04-098.2929.74210.0932.5238.92
2020-04-107.4629.804-10.01210.0128.94
2020-04-136.7129.827-10.0544.0218.95
2020-04-146.929.8532.8324.6208.96
2020-04-156.629.876-4.3484.0588.96
2020-04-166.6629.8930.9093.1828.97
2020-04-176.6329.914-0.4503.7548.97
2020-04-206.9829.9615.2798.1458.99
2020-04-216.9529.981-0.4303.4388.99
2020-04-226.9129.995-0.5762.4469.00
2020-04-236.6930.016-3.1843.6189.00
2020-04-246.5430.040-2.2424.4849.01
2020-04-276.3830.062-2.4464.1289.02
2020-04-286.0730.103-4.8598.1509.03
2020-04-296.0130.117-0.9882.8019.04
2020-04-306.1830.1342.8293.3289.04
2020-05-066.330.1541.9423.7229.05
2020-05-076.2530.169-0.7942.8579.05
2020-05-086.3330.1791.2801.9209.05
2020-05-116.2630.197-1.1063.4769.06
2020-05-126.1930.212-1.1182.8759.06
2020-05-136.2630.2241.1312.2629.07
2020-05-146.2730.2370.1602.5569.07
2020-05-156.2830.2450.1591.5959.07
2020-05-186.2230.254-0.9551.7529.08
2020-05-196.2330.2650.1612.0909.08
2020-05-206.1130.278-1.9262.4089.08
2020-05-216.0630.288-0.8182.1289.09
2020-05-226.0130.300-0.8252.3109.09
2020-05-255.9830.307-0.4991.4989.09
2020-05-266.130.3172.0071.8399.10
2020-05-276.0630.326-0.6561.8039.10
2020-05-286.0330.335-0.4951.8159.10
2020-05-296.0530.3430.3321.6589.10
2020-06-016.2230.3572.8102.6459.11
2020-06-026.2530.3630.4821.1259.11
2020-06-036.1630.372-1.4401.7609.11
2020-06-046.1430.382-0.3251.9489.11
2020-06-056.230.3910.9771.7929.12
2020-06-086.230.4000.0001.7749.12
2020-06-096.1930.405-0.1610.9689.12
2020-06-106.0930.416-1.6162.1009.12
2020-06-116.230.4351.8063.7779.13
2020-06-126.2230.4530.3233.3879.14
2020-06-156.1530.463-1.1251.9299.14
2020-06-166.3430.4813.0893.4159.14
2020-06-176.3830.4980.6313.1559.15
2020-06-186.4530.5111.0972.5089.15
2020-06-196.4630.5250.1552.6369.16
2020-06-226.3730.539-1.3932.4779.16
2020-06-236.3630.546-0.1571.4139.16
2020-06-246.430.5780.6295.9759.17
2020-06-296.5230.6391.87511.2509.19
2020-06-306.4530.651-1.0742.3019.20
2020-07-016.3630.664-1.3952.3269.20
2020-07-026.3830.6740.3141.8879.20
2020-07-036.4130.6810.4701.4119.20
2020-07-066.6230.7023.2763.7449.21
2020-07-076.730.7211.2083.4749.22
2020-07-086.8930.7502.8364.9259.22
2020-07-096.9730.7691.1613.3389.23
2020-07-106.8230.784-2.1522.7269.24
新兴铸管 甘咨询 *ST平能 美达股份 长江证券 居然之家 北新建材 北大医药 万年青 租股宝