股票代码:
根据波动性流动性等参数估算
|
日期
|
收盘价
|
估算交易累积收益
|
当日涨幅%
|
当日波动%
|
每股交易分成（30%）
|
| 2016-01-04 | 15.3 | 0 | 0 | 0 | 0 |
| 2016-01-04 | 13.77 | 0.111 | -10.000 | 9.673 | 0.03 |
| 2016-01-05 | 13.3 | 0.221 | -3.413 | 9.949 | 0.07 |
| 2016-01-06 | 14.17 | 0.323 | 6.541 | 8.647 | 0.10 |
| 2016-01-07 | 12.75 | 0.400 | -10.021 | 7.198 | 0.12 |
| 2016-01-08 | 12.27 | 0.534 | -3.765 | 13.098 | 0.16 |
| 2016-01-11 | 11.05 | 0.611 | -9.943 | 8.394 | 0.18 |
| 2016-01-12 | 10.72 | 0.694 | -2.986 | 9.231 | 0.21 |
| 2016-01-13 | 9.65 | 0.793 | -9.981 | 12.407 | 0.24 |
| 2016-01-14 | 10.04 | 0.948 | 4.041 | 18.446 | 0.28 |
| 2016-01-15 | 9.12 | 1.010 | -9.163 | 8.167 | 0.30 |
| 2016-01-18 | 9.65 | 1.137 | 5.811 | 15.789 | 0.34 |
| 2016-01-19 | 10.17 | 1.238 | 5.389 | 11.917 | 0.37 |
| 2016-01-20 | 10.56 | 1.315 | 3.835 | 8.751 | 0.39 |
| 2016-01-21 | 9.82 | 1.396 | -7.008 | 9.943 | 0.42 |
| 2016-01-22 | 10.04 | 1.472 | 2.240 | 9.063 | 0.44 |
| 2016-01-25 | 10.04 | 1.498 | 0.000 | 3.088 | 0.45 |
| 2016-01-26 | 9.03 | 1.564 | -10.060 | 8.865 | 0.47 |
| 2016-01-27 | 8.48 | 1.635 | -6.091 | 9.967 | 0.49 |
| 2016-01-28 | 8.24 | 1.691 | -2.830 | 8.137 | 0.51 |
| 2016-01-29 | 8.61 | 1.760 | 4.490 | 9.587 | 0.53 |
| 2016-02-01 | 8.4 | 1.793 | -2.439 | 4.762 | 0.54 |
| 2016-02-02 | 8.93 | 1.866 | 6.310 | 9.762 | 0.56 |
| 2016-02-03 | 9.09 | 1.905 | 1.792 | 5.263 | 0.57 |
| 2016-02-04 | 9.28 | 1.945 | 2.090 | 5.061 | 0.58 |
| 2016-02-05 | 9.03 | 1.985 | -2.694 | 5.388 | 0.60 |
| 2016-02-15 | 9.03 | 2.033 | 0.000 | 6.423 | 0.61 |
| 2016-02-16 | 9.94 | 2.121 | 10.078 | 10.631 | 0.64 |
| 2016-02-17 | 10.55 | 2.198 | 6.137 | 8.652 | 0.66 |
| 2016-02-18 | 10.18 | 2.243 | -3.507 | 5.308 | 0.67 |
| 2016-02-19 | 10.34 | 2.281 | 1.572 | 4.420 | 0.68 |
| 2016-02-22 | 10.34 | 2.336 | 0.000 | 6.383 | 0.70 |
| 2016-02-23 | 10 | 2.378 | -3.288 | 5.029 | 0.71 |
| 2016-02-24 | 10.01 | 2.428 | 0.100 | 6.100 | 0.73 |
| 2016-02-25 | 9.01 | 2.500 | -9.990 | 9.491 | 0.75 |
| 2016-02-26 | 8.58 | 2.565 | -4.772 | 9.101 | 0.77 |
| 2016-02-29 | 7.72 | 2.628 | -10.023 | 9.790 | 0.79 |
| 2016-03-01 | 7.98 | 2.678 | 3.368 | 7.513 | 0.80 |
| 2016-03-02 | 8.42 | 2.725 | 5.514 | 6.767 | 0.82 |
| 2016-03-03 | 8.35 | 2.758 | -0.831 | 4.751 | 0.83 |
| 2016-03-04 | 7.74 | 2.812 | -7.305 | 8.263 | 0.84 |
| 2016-03-07 | 8.15 | 2.848 | 5.297 | 5.426 | 0.85 |
| 2016-03-08 | 8.46 | 2.925 | 3.804 | 10.920 | 0.88 |
| 2016-03-09 | 8.22 | 2.963 | -2.837 | 5.437 | 0.89 |
| 2016-03-10 | 8.05 | 2.994 | -2.068 | 4.745 | 0.90 |
| 2016-03-11 | 8.1 | 3.037 | 0.621 | 6.335 | 0.91 |
| 2016-03-14 | 8.53 | 3.074 | 5.309 | 5.185 | 0.92 |
| 2016-03-15 | 8.36 | 3.093 | -1.993 | 2.696 | 0.93 |
| 2016-03-16 | 8.38 | 3.132 | 0.239 | 5.622 | 0.94 |
| 2016-03-17 | 8.98 | 3.194 | 7.160 | 8.234 | 0.96 |
| 2016-03-18 | 9.44 | 3.252 | 5.122 | 7.461 | 0.98 |
| 2016-03-21 | 9.71 | 3.288 | 2.860 | 4.343 | 0.99 |
| 2016-03-22 | 9.76 | 3.327 | 0.515 | 4.840 | 1.00 |
| 2016-03-23 | 9.88 | 3.355 | 1.230 | 3.381 | 1.01 |
| 2016-03-24 | 9.49 | 3.384 | -3.947 | 3.745 | 1.02 |
| 2016-03-25 | 10.06 | 3.446 | 6.006 | 7.376 | 1.03 |
| 2016-03-28 | 9.99 | 3.519 | -0.696 | 8.748 | 1.06 |
| 2016-03-29 | 10.69 | 3.603 | 7.007 | 9.409 | 1.08 |
| 2016-03-30 | 11.55 | 3.719 | 8.045 | 12.067 | 1.12 |
| 2016-03-31 | 12.22 | 3.839 | 5.801 | 11.775 | 1.15 |
| 2016-04-01 | 12.04 | 3.882 | -1.473 | 4.255 | 1.16 |
| 2016-04-05 | 12.08 | 3.924 | 0.332 | 4.236 | 1.18 |
| 2016-04-06 | 11.74 | 3.981 | -2.815 | 5.795 | 1.19 |
| 2016-04-07 | 12.72 | 4.119 | 8.348 | 13.032 | 1.24 |
| 2016-04-08 | 12.76 | 4.199 | 0.314 | 7.469 | 1.26 |
| 2016-04-11 | 12.76 | 4.243 | 0.000 | 4.154 | 1.27 |
| 2016-04-12 | 12.97 | 4.327 | 1.646 | 7.837 | 1.30 |
| 2016-04-13 | 13.35 | 4.381 | 2.930 | 4.857 | 1.31 |
| 2016-04-14 | 13.29 | 4.421 | -0.449 | 3.596 | 1.33 |
| 2016-04-15 | 13.12 | 4.451 | -1.279 | 2.709 | 1.34 |
| 2016-04-18 | 12.22 | 4.515 | -6.860 | 6.250 | 1.35 |
| 2016-04-19 | 12.4 | 4.554 | 1.473 | 3.846 | 1.37 |
| 2016-04-20 | 12.77 | 4.686 | 2.984 | 12.419 | 1.41 |
| 2016-04-21 | 12 | 4.771 | -6.030 | 8.457 | 1.43 |
| 2016-04-22 | 12.04 | 4.814 | 0.333 | 4.250 | 1.44 |
| 2016-04-25 | 11.64 | 4.877 | -3.322 | 6.561 | 1.46 |
| 2016-04-26 | 11.92 | 4.915 | 2.405 | 3.780 | 1.47 |
| 2016-04-27 | 11.93 | 4.956 | 0.084 | 4.111 | 1.49 |
| 2016-04-28 | 12.62 | 5.025 | 5.784 | 6.622 | 1.51 |
| 2016-04-29 | 12.62 | 5.055 | 0.000 | 2.773 | 1.52 |
| 2016-05-03 | 12.93 | 5.100 | 2.456 | 4.200 | 1.53 |
| 2016-05-04 | 13.17 | 5.174 | 1.856 | 6.806 | 1.55 |
| 2016-05-05 | 13.94 | 5.257 | 5.847 | 7.137 | 1.58 |
| 2016-05-06 | 13.95 | 5.387 | 0.072 | 11.191 | 1.62 |
| 2016-05-09 | 12.55 | 5.467 | -10.036 | 7.599 | 1.64 |
| 2016-05-10 | 11.51 | 5.518 | -8.287 | 5.339 | 1.66 |
| 2016-05-11 | 10.98 | 5.620 | -4.605 | 11.121 | 1.69 |
| 2016-05-12 | 10.77 | 5.671 | -1.913 | 5.647 | 1.70 |
| 2016-05-13 | 10.75 | 5.722 | -0.186 | 5.757 | 1.72 |
| 2016-05-16 | 11.15 | 5.770 | 3.721 | 5.116 | 1.73 |
| 2016-05-17 | 11.12 | 5.810 | -0.269 | 4.305 | 1.74 |
| 2016-05-18 | 10.14 | 5.877 | -8.813 | 8.004 | 1.76 |
| 2016-05-19 | 10.62 | 5.940 | 4.734 | 7.101 | 1.78 |
| 2016-05-20 | 10.82 | 5.988 | 1.883 | 5.367 | 1.80 |
| 2016-05-23 | 11.69 | 6.060 | 8.041 | 7.301 | 1.82 |
| 2016-05-24 | 11.24 | 6.105 | -3.849 | 4.876 | 1.83 |
| 2016-05-25 | 11.46 | 6.141 | 1.957 | 3.737 | 1.84 |
| 2016-05-26 | 11.49 | 6.195 | 0.262 | 5.672 | 1.86 |
| 2016-05-27 | 11.29 | 6.218 | -1.741 | 2.437 | 1.87 |
| 2016-05-30 | 11.11 | 6.273 | -1.594 | 5.934 | 1.88 |
| 2016-05-31 | 12.22 | 6.386 | 9.991 | 11.071 | 1.92 |
| 2016-06-01 | 12.53 | 6.437 | 2.537 | 4.910 | 1.93 |
| 2016-06-02 | 12.9 | 6.487 | 2.953 | 4.629 | 1.95 |
| 2016-06-03 | 12.67 | 6.529 | -1.783 | 3.953 | 1.96 |
| 2016-06-06 | 12.98 | 6.576 | 2.447 | 4.420 | 1.97 |
| 2016-06-07 | 13.27 | 6.632 | 2.234 | 5.008 | 1.99 |
| 2016-06-08 | 12.64 | 6.683 | -4.748 | 4.823 | 2.00 |
| 2016-06-13 | 11.68 | 6.797 | -7.595 | 11.788 | 2.04 |
| 2016-06-14 | 12.12 | 6.853 | 3.767 | 5.479 | 2.06 |
| 2016-06-15 | 12.67 | 6.963 | 4.538 | 10.479 | 2.09 |
| 2016-06-16 | 12.92 | 7.009 | 1.973 | 4.262 | 2.10 |
| 2016-06-17 | 12.78 | 7.078 | -1.084 | 6.424 | 2.12 |
| 2016-06-20 | 12.79 | 7.125 | 0.078 | 4.460 | 2.14 |
| 2016-06-21 | 12.87 | 7.166 | 0.625 | 3.831 | 2.15 |
| 2016-06-22 | 13.25 | 7.222 | 2.953 | 5.051 | 2.17 |
| 2016-06-23 | 12.92 | 7.281 | -2.491 | 5.434 | 2.18 |
| 2016-06-24 | 12.54 | 7.370 | -2.941 | 8.591 | 2.21 |
| 2016-06-27 | 13.3 | 7.453 | 6.061 | 7.496 | 2.24 |
| 2016-06-28 | 13.3 | 7.498 | 0.000 | 3.985 | 2.25 |
| 2016-06-29 | 13.32 | 7.527 | 0.150 | 2.632 | 2.26 |
| 2016-06-30 | 13.72 | 7.583 | 3.003 | 4.955 | 2.28 |
| 2016-07-01 | 13.93 | 7.624 | 1.531 | 3.499 | 2.29 |
| 2016-07-04 | 13.94 | 7.675 | 0.072 | 4.379 | 2.30 |
| 2016-07-05 | 13.69 | 7.712 | -1.793 | 3.228 | 2.31 |
| 2016-07-06 | 13.54 | 7.737 | -1.096 | 2.264 | 2.32 |
| 2016-07-07 | 13.17 | 7.793 | -2.733 | 5.096 | 2.34 |
| 2016-07-08 | 13.5 | 7.841 | 2.506 | 4.252 | 2.35 |
| 2016-07-11 | 13.59 | 7.892 | 0.667 | 4.519 | 2.37 |
| 2016-07-12 | 13.94 | 7.932 | 2.575 | 3.385 | 2.38 |
| 2016-07-13 | 13.95 | 7.968 | 0.072 | 3.156 | 2.39 |
| 2016-07-14 | 14.5 | 8.064 | 3.943 | 7.957 | 2.42 |
| 2016-07-15 | 14.14 | 8.100 | -2.483 | 3.034 | 2.43 |
| 2016-07-18 | 14.13 | 8.147 | -0.071 | 3.960 | 2.44 |
| 2016-07-19 | 14.09 | 8.171 | -0.283 | 2.052 | 2.45 |
| 2016-07-20 | 13.96 | 8.199 | -0.923 | 2.413 | 2.46 |
| 2016-07-21 | 13.75 | 8.233 | -1.504 | 2.937 | 2.47 |
| 2016-07-22 | 13.62 | 8.276 | -0.945 | 3.855 | 2.48 |
| 2016-07-25 | 13.59 | 8.305 | -0.220 | 2.496 | 2.49 |
| 2016-07-26 | 13.82 | 8.326 | 1.692 | 1.840 | 2.50 |
| 2016-07-27 | 12.75 | 8.430 | -7.742 | 9.841 | 2.53 |
| 2016-07-28 | 12.47 | 8.500 | -2.196 | 6.745 | 2.55 |
| 2016-07-29 | 12.06 | 8.542 | -3.288 | 4.170 | 2.56 |
| 2016-08-01 | 12.3 | 8.619 | 1.990 | 7.463 | 2.59 |
| 2016-08-02 | 12.3 | 8.640 | 0.000 | 2.114 | 2.59 |
| 2016-08-03 | 12.44 | 8.672 | 1.138 | 3.008 | 2.60 |
| 2016-08-04 | 12.46 | 8.691 | 0.161 | 1.849 | 2.61 |
| 2016-08-05 | 12.53 | 8.726 | 0.562 | 3.371 | 2.62 |
| 2016-08-08 | 12.88 | 8.774 | 2.793 | 4.469 | 2.63 |
| 2016-08-09 | 12.92 | 8.792 | 0.311 | 1.708 | 2.64 |
| 2016-08-10 | 12.67 | 8.822 | -1.935 | 2.786 | 2.65 |
| 2016-08-11 | 12.25 | 8.862 | -3.315 | 3.946 | 2.66 |
| 2016-08-12 | 12.46 | 8.891 | 1.714 | 2.776 | 2.67 |
| 2016-08-15 | 12.8 | 8.928 | 2.729 | 3.451 | 2.68 |
| 2016-08-16 | 12.8 | 8.957 | 0.000 | 2.734 | 2.69 |
| 2016-08-17 | 12.84 | 8.974 | 0.312 | 1.562 | 2.69 |
| 2016-08-18 | 12.9 | 9.000 | 0.467 | 2.414 | 2.70 |
| 2016-08-19 | 12.91 | 9.011 | 0.078 | 1.085 | 2.70 |
| 2016-08-22 | 12.84 | 9.032 | -0.542 | 1.936 | 2.71 |
| 2016-08-23 | 12.87 | 9.058 | 0.234 | 2.414 | 2.72 |
| 2016-08-24 | 13.5 | 9.135 | 4.895 | 6.838 | 2.74 |
| 2016-08-25 | 12.83 | 9.180 | -4.963 | 4.222 | 2.75 |
| 2016-08-26 | 13.18 | 9.227 | 2.728 | 4.287 | 2.77 |
| 2016-08-29 | 13.03 | 9.262 | -1.138 | 3.263 | 2.78 |
| 2016-08-30 | 12.95 | 9.282 | -0.614 | 1.765 | 2.78 |
| 2016-08-31 | 12.78 | 9.313 | -1.313 | 2.934 | 2.79 |
| 2016-09-01 | 12.75 | 9.335 | -0.235 | 2.113 | 2.80 |
| 2016-09-02 | 12.7 | 9.354 | -0.392 | 1.804 | 2.81 |
| 2016-09-05 | 12.73 | 9.371 | 0.236 | 1.575 | 2.81 |
| 2016-09-06 | 12.89 | 9.412 | 1.257 | 3.849 | 2.82 |
| 2016-09-07 | 12.86 | 9.431 | -0.233 | 1.784 | 2.83 |
| 2016-09-08 | 13.11 | 9.463 | 1.944 | 2.877 | 2.84 |
| 2016-09-09 | 12.84 | 9.496 | -2.059 | 3.051 | 2.85 |
| 2016-09-12 | 12.19 | 9.526 | -5.062 | 3.037 | 2.86 |
| 2016-09-13 | 12.21 | 9.547 | 0.164 | 2.051 | 2.86 |
| 2016-09-14 | 12.13 | 9.566 | -0.655 | 1.884 | 2.87 |
| 2016-09-19 | 12.32 | 9.588 | 1.566 | 2.143 | 2.88 |
| 2016-09-20 | 12.28 | 9.607 | -0.325 | 1.786 | 2.88 |
| 2016-09-21 | 12.41 | 9.625 | 1.059 | 1.792 | 2.89 |
| 2016-09-22 | 12.38 | 9.641 | -0.242 | 1.531 | 2.89 |
| 2016-09-23 | 12.42 | 9.658 | 0.323 | 1.616 | 2.90 |
| 2016-09-26 | 12.1 | 9.691 | -2.576 | 3.301 | 2.91 |
| 2016-09-27 | 12.37 | 9.718 | 2.231 | 2.645 | 2.92 |
| 2016-09-28 | 12.27 | 9.734 | -0.808 | 1.536 | 2.92 |
| 2016-09-29 | 12.38 | 9.748 | 0.896 | 1.385 | 2.92 |
| 2016-09-30 | 12.41 | 9.757 | 0.242 | 0.808 | 2.93 |
| 2016-10-10 | 12.74 | 9.783 | 2.659 | 2.498 | 2.93 |
| 2016-10-11 | 12.88 | 9.810 | 1.099 | 2.512 | 2.94 |
| 2016-10-12 | 13.01 | 9.839 | 1.009 | 2.717 | 2.95 |
| 2016-10-13 | 12.96 | 9.852 | -0.384 | 1.153 | 2.96 |
| 2016-10-14 | 13 | 9.879 | 0.309 | 2.469 | 2.96 |
| 2016-10-17 | 13.01 | 9.899 | 0.077 | 1.846 | 2.97 |
| 2016-10-27 | 12.88 | 9.951 | -0.999 | 4.842 | 2.99 |
| 2016-10-28 | 12.59 | 9.975 | -2.252 | 2.329 | 2.99 |
| 2016-10-31 | 12.64 | 9.997 | 0.397 | 2.065 | 3.00 |
| 2016-11-01 | 12.79 | 10.014 | 1.187 | 1.582 | 3.00 |
| 2016-11-02 | 12.79 | 10.031 | 0.000 | 1.642 | 3.01 |
| 2016-11-03 | 13.23 | 10.072 | 3.440 | 3.675 | 3.02 |
| 2016-11-04 | 13.25 | 10.098 | 0.151 | 2.419 | 3.03 |
| 2016-11-07 | 13.26 | 10.124 | 0.075 | 2.340 | 3.04 |
| 2016-11-08 | 13.24 | 10.151 | -0.151 | 2.413 | 3.05 |
| 2016-11-09 | 13.02 | 10.198 | -1.662 | 4.305 | 3.06 |
| 2016-11-10 | 13.29 | 10.217 | 2.074 | 1.767 | 3.07 |
| 2016-11-11 | 13.43 | 10.240 | 1.053 | 2.032 | 3.07 |
| 2016-11-14 | 13.49 | 10.263 | 0.447 | 2.010 | 3.08 |
| 2016-11-15 | 13.97 | 10.323 | 3.558 | 5.189 | 3.10 |
| 2016-11-16 | 13.86 | 10.355 | -0.787 | 2.792 | 3.11 |
| 2016-11-17 | 13.79 | 10.384 | -0.505 | 2.525 | 3.12 |
| 2016-11-18 | 13.69 | 10.397 | -0.725 | 1.160 | 3.12 |
| 2016-11-21 | 13.93 | 10.428 | 1.753 | 2.630 | 3.13 |
| 2016-11-22 | 14.01 | 10.452 | 0.574 | 2.082 | 3.14 |
| 2016-11-23 | 14.03 | 10.492 | 0.143 | 3.426 | 3.15 |
| 2016-11-24 | 14.19 | 10.529 | 1.140 | 3.136 | 3.16 |
| 2016-11-25 | 13.97 | 10.593 | -1.550 | 5.497 | 3.18 |
| 2016-11-28 | 14.52 | 10.652 | 3.937 | 4.868 | 3.20 |
| 2016-11-29 | 14.49 | 10.698 | -0.207 | 3.788 | 3.21 |
| 2016-11-30 | 14.19 | 10.739 | -2.070 | 3.451 | 3.22 |
| 2016-12-01 | 14 | 10.769 | -1.339 | 2.607 | 3.23 |
| 2016-12-02 | 13.28 | 10.837 | -5.143 | 6.143 | 3.25 |
| 2016-12-05 | 13.19 | 10.860 | -0.678 | 2.108 | 3.26 |
| 2016-12-06 | 13.23 | 10.878 | 0.303 | 1.592 | 3.26 |
| 2016-12-07 | 13.67 | 10.918 | 3.326 | 3.477 | 3.28 |
| 2016-12-08 | 13.49 | 10.991 | -1.317 | 6.511 | 3.30 |
| 2016-12-09 | 13.69 | 11.045 | 1.483 | 4.744 | 3.31 |
| 2016-12-12 | 12.32 | 11.148 | -10.007 | 10.007 | 3.34 |
| 2016-12-13 | 12 | 11.190 | -2.597 | 4.221 | 3.36 |
| 2016-12-14 | 11.49 | 11.235 | -4.250 | 4.667 | 3.37 |
| 2016-12-15 | 11.62 | 11.261 | 1.131 | 2.698 | 3.38 |
| 2016-12-16 | 12.02 | 11.307 | 3.442 | 4.647 | 3.39 |
| 2016-12-19 | 12.12 | 11.331 | 0.832 | 2.329 | 3.40 |
| 2016-12-20 | 12.15 | 11.355 | 0.248 | 2.393 | 3.41 |
| 2016-12-21 | 12.39 | 11.381 | 1.975 | 2.551 | 3.41 |
| 2016-12-22 | 12.2 | 11.406 | -1.533 | 2.421 | 3.42 |
| 2016-12-23 | 12.08 | 11.428 | -0.984 | 2.213 | 3.43 |
| 2016-12-26 | 12.32 | 11.483 | 1.987 | 5.381 | 3.45 |
| 2016-12-27 | 12.81 | 11.542 | 3.977 | 5.438 | 3.46 |
| 2016-12-28 | 12.61 | 11.603 | -1.561 | 5.855 | 3.48 |
| 2016-12-29 | 12.71 | 11.736 | 0.793 | 12.530 | 3.52 |
| 2016-12-30 | 12.39 | 11.760 | -2.518 | 2.360 | 3.53 |
| 2017-01-03 | 12.38 | 11.780 | -0.081 | 1.937 | 3.53 |
| 2017-01-04 | 12.49 | 11.803 | 0.889 | 2.181 | 3.54 |
| 2017-01-05 | 12.59 | 11.832 | 0.801 | 2.802 | 3.55 |
| 2017-01-06 | 12.39 | 11.859 | -1.589 | 2.621 | 3.56 |
| 2017-01-09 | 12.47 | 11.872 | 0.646 | 1.211 | 3.56 |
| 2017-01-10 | 12.48 | 11.914 | 0.080 | 4.090 | 3.57 |
| 2017-01-11 | 12.42 | 11.932 | -0.481 | 1.683 | 3.58 |
| 2017-01-12 | 12.31 | 11.953 | -0.886 | 2.093 | 3.59 |
| 2017-01-13 | 11.9 | 11.991 | -3.331 | 3.818 | 3.60 |
| 2017-01-16 | 10.86 | 12.084 | -8.739 | 10.252 | 3.63 |
| 2017-01-17 | 11.01 | 12.151 | 1.381 | 7.274 | 3.65 |
| 2017-01-18 | 10.98 | 12.188 | -0.272 | 4.087 | 3.66 |
| 2017-01-19 | 10.76 | 12.210 | -2.004 | 2.459 | 3.66 |
| 2017-01-20 | 11.13 | 12.251 | 3.439 | 4.461 | 3.68 |
| 2017-01-23 | 11.3 | 12.280 | 1.527 | 3.055 | 3.68 |
| 2017-01-24 | 11.38 | 12.310 | 0.708 | 3.186 | 3.69 |
| 2017-01-25 | 11.49 | 12.334 | 0.967 | 2.460 | 3.70 |
| 2017-01-26 | 11.7 | 12.362 | 1.828 | 2.872 | 3.71 |
| 2017-02-03 | 11.51 | 12.397 | -1.624 | 3.675 | 3.72 |
| 2017-02-06 | 11.62 | 12.419 | 0.956 | 2.259 | 3.73 |
| 2017-02-07 | 11.58 | 12.438 | -0.344 | 1.979 | 3.73 |
| 2017-02-08 | 11.73 | 12.465 | 1.295 | 2.763 | 3.74 |
| 2017-02-09 | 11.99 | 12.490 | 2.217 | 2.472 | 3.75 |
| 2017-02-10 | 12 | 12.505 | 0.083 | 1.501 | 3.75 |
| 2017-02-13 | 12.15 | 12.526 | 1.250 | 2.083 | 3.76 |
| 2017-02-14 | 12 | 12.545 | -1.235 | 1.893 | 3.76 |
| 2017-02-15 | 11.88 | 12.582 | -1.000 | 3.750 | 3.77 |
| 2017-02-16 | 12.02 | 12.605 | 1.178 | 2.273 | 3.78 |
| 2017-02-17 | 11.89 | 12.634 | -1.082 | 2.912 | 3.79 |
| 2017-02-20 | 11.64 | 12.698 | -2.103 | 6.644 | 3.81 |
| 2017-02-21 | 11.81 | 12.724 | 1.460 | 2.577 | 3.82 |
| 2017-02-22 | 11.95 | 12.755 | 1.185 | 3.133 | 3.83 |
| 2017-02-23 | 11.8 | 12.781 | -1.255 | 2.678 | 3.83 |
| 2017-02-24 | 12.03 | 12.815 | 1.949 | 3.390 | 3.84 |
| 2017-02-27 | 11.91 | 12.841 | -0.998 | 2.577 | 3.85 |
| 2017-02-28 | 11.88 | 12.855 | -0.252 | 1.427 | 3.86 |
| 2017-03-01 | 12.12 | 12.882 | 2.020 | 2.694 | 3.86 |
| 2017-03-02 | 11.97 | 12.909 | -1.238 | 2.723 | 3.87 |
| 2017-03-03 | 12.18 | 12.938 | 1.754 | 2.840 | 3.88 |
| 2017-03-06 | 12.23 | 12.964 | 0.411 | 2.545 | 3.89 |
| 2017-03-07 | 12.21 | 12.983 | -0.164 | 1.881 | 3.89 |
| 2017-03-08 | 12.2 | 12.992 | -0.082 | 0.901 | 3.90 |
| 2017-03-09 | 12.09 | 13.007 | -0.902 | 1.475 | 3.90 |
| 2017-03-10 | 12.06 | 13.023 | -0.248 | 1.572 | 3.91 |
| 2017-03-13 | 12 | 13.052 | -0.498 | 2.902 | 3.92 |
| 2017-03-14 | 11.97 | 13.072 | -0.250 | 2.000 | 3.92 |
| 2017-03-15 | 11.78 | 13.087 | -1.587 | 1.504 | 3.93 |
| 2017-03-16 | 11.94 | 13.099 | 1.358 | 1.273 | 3.93 |
| 2017-03-17 | 11.99 | 13.119 | 0.419 | 2.010 | 3.94 |
| 2017-03-20 | 11.93 | 13.140 | -0.500 | 2.085 | 3.94 |
| 2017-03-21 | 11.96 | 13.160 | 0.251 | 2.012 | 3.95 |
| 2017-03-22 | 11.93 | 13.185 | -0.251 | 2.508 | 3.96 |
| 2017-03-23 | 11.73 | 13.213 | -1.676 | 2.850 | 3.96 |
| 2017-03-24 | 11.71 | 13.226 | -0.171 | 1.364 | 3.97 |
| 2017-03-27 | 11.59 | 13.287 | -1.025 | 6.319 | 3.99 |
| 2017-03-28 | 11.6 | 13.306 | 0.086 | 1.898 | 3.99 |
| 2017-03-29 | 11.19 | 13.341 | -3.534 | 3.793 | 4.00 |
| 2017-03-30 | 10.7 | 13.392 | -4.379 | 5.719 | 4.02 |
| 2017-03-31 | 10.85 | 13.410 | 1.402 | 1.963 | 4.02 |
| 2017-04-05 | 11.27 | 13.453 | 3.871 | 4.608 | 4.04 |
| 2017-04-06 | 11.48 | 13.478 | 1.863 | 2.573 | 4.04 |
| 2017-04-07 | 11.45 | 13.488 | -0.261 | 1.132 | 4.05 |
| 2017-04-10 | 11.02 | 13.584 | -3.755 | 10.393 | 4.08 |
| 2017-04-11 | 11.11 | 13.620 | 0.817 | 3.902 | 4.09 |
| 2017-04-12 | 10.85 | 13.640 | -2.340 | 2.250 | 4.09 |
| 2017-04-13 | 10.91 | 13.660 | 0.553 | 2.212 | 4.10 |
| 2017-04-14 | 10.67 | 13.682 | -2.200 | 2.475 | 4.10 |
| 2017-04-17 | 10.09 | 13.736 | -5.436 | 6.373 | 4.12 |
| 2017-04-18 | 9.99 | 13.777 | -0.991 | 4.955 | 4.13 |
| 2017-04-19 | 9.68 | 13.837 | -3.103 | 7.407 | 4.15 |
| 2017-04-20 | 9.42 | 13.869 | -2.686 | 4.029 | 4.16 |
| 2017-04-21 | 9.35 | 13.891 | -0.743 | 2.866 | 4.17 |
| 2017-04-24 | 8.79 | 13.944 | -5.989 | 7.273 | 4.18 |
| 2017-04-25 | 9.01 | 13.970 | 2.503 | 3.413 | 4.19 |
| 2017-04-26 | 9.03 | 13.982 | 0.222 | 1.665 | 4.19 |
| 2017-04-27 | 9.41 | 14.051 | 4.208 | 8.749 | 4.22 |
| 2017-04-28 | 9.43 | 14.069 | 0.213 | 2.232 | 4.22 |
| 2017-05-02 | 9.5 | 14.090 | 0.742 | 2.651 | 4.23 |
| 2017-05-03 | 9.35 | 14.117 | -1.579 | 3.474 | 4.23 |
| 2017-05-04 | 9.46 | 14.145 | 1.176 | 3.636 | 4.24 |
| 2017-05-05 | 9.12 | 14.181 | -3.594 | 4.757 | 4.25 |
| 2017-05-08 | 9.12 | 14.224 | 0.000 | 5.592 | 4.27 |
| 2017-05-09 | 9.25 | 14.248 | 1.425 | 3.070 | 4.27 |
| 2017-05-10 | 9.04 | 14.283 | -2.270 | 4.649 | 4.28 |
| 2017-05-11 | 8.9 | 14.324 | -1.549 | 5.531 | 4.30 |
| 2017-05-12 | 8.83 | 14.344 | -0.787 | 2.809 | 4.30 |
| 2017-05-15 | 8.9 | 14.357 | 0.793 | 1.699 | 4.31 |
| 2017-05-16 | 9.3 | 14.406 | 4.494 | 6.292 | 4.32 |
| 2017-05-17 | 9.34 | 14.423 | 0.430 | 2.258 | 4.33 |
| 2017-05-18 | 9.37 | 14.453 | 0.321 | 3.747 | 4.34 |
| 2017-05-19 | 9.34 | 14.467 | -0.320 | 1.921 | 4.34 |
| 2017-05-22 | 8.89 | 14.509 | -4.818 | 5.567 | 4.35 |
| 2017-05-23 | 8.59 | 14.534 | -3.375 | 3.487 | 4.36 |
| 2017-05-24 | 8.87 | 14.631 | 3.260 | 13.155 | 4.39 |
| 2017-05-25 | 8.91 | 14.666 | 0.451 | 4.735 | 4.40 |
| 2017-05-26 | 8.9 | 14.694 | -0.112 | 3.704 | 4.41 |
| 2017-05-31 | 8.98 | 14.714 | 0.899 | 2.697 | 4.41 |
| 2017-06-01 | 8.51 | 14.748 | -5.234 | 4.788 | 4.42 |
| 2017-06-02 | 8.71 | 14.781 | 2.350 | 4.583 | 4.43 |
| 2017-06-05 | 8.8 | 14.791 | 1.033 | 1.378 | 4.44 |
| 2017-06-06 | 8.8 | 14.810 | 0.000 | 2.614 | 4.44 |
| 2017-06-07 | 9.1 | 14.842 | 3.409 | 4.205 | 4.45 |
| 2017-06-08 | 9.01 | 14.864 | -0.989 | 2.967 | 4.46 |
| 2017-06-09 | 8.94 | 14.879 | -0.777 | 1.998 | 4.46 |
| 2017-06-12 | 8.69 | 14.900 | -2.796 | 2.796 | 4.47 |
| 2017-06-13 | 8.94 | 14.929 | 2.877 | 3.913 | 4.48 |
| 2017-06-14 | 9 | 14.946 | 0.671 | 2.349 | 4.48 |
| 2017-06-15 | 9.2 | 14.972 | 2.222 | 3.333 | 4.49 |
| 2017-06-16 | 9.17 | 14.988 | -0.326 | 2.174 | 4.50 |
| 2017-06-19 | 9.2 | 15.000 | 0.327 | 1.527 | 4.50 |
| 2017-06-20 | 9.16 | 15.011 | -0.435 | 1.413 | 4.50 |
| 2017-06-21 | 9.17 | 15.026 | 0.109 | 1.965 | 4.51 |
| 2017-06-22 | 8.87 | 15.053 | -3.272 | 3.708 | 4.52 |
| 2017-06-23 | 8.9 | 15.077 | 0.338 | 3.157 | 4.52 |
| 2017-06-26 | 9.05 | 15.103 | 1.685 | 3.483 | 4.53 |
| 2017-06-27 | 9.08 | 15.123 | 0.331 | 2.652 | 4.54 |
| 2017-06-28 | 8.99 | 15.145 | -0.991 | 2.974 | 4.54 |
| 2017-06-29 | 9 | 15.156 | 0.111 | 1.446 | 4.55 |
| 2017-06-30 | 9 | 15.168 | 0.000 | 1.556 | 4.55 |
| 2017-07-03 | 9.06 | 15.182 | 0.667 | 1.889 | 4.55 |
| 2017-07-04 | 9.03 | 15.191 | -0.331 | 1.214 | 4.56 |
| 2017-07-05 | 9.12 | 15.201 | 0.997 | 1.218 | 4.56 |
| 2017-07-06 | 9.12 | 15.211 | 0.000 | 1.316 | 4.56 |
| 2017-07-07 | 9.14 | 15.220 | 0.219 | 1.206 | 4.57 |
| 2017-07-10 | 9.08 | 15.235 | -0.656 | 2.079 | 4.57 |
| 2017-07-11 | 9.01 | 15.245 | -0.771 | 1.322 | 4.57 |
| 2017-07-12 | 8.8 | 15.273 | -2.331 | 3.774 | 4.58 |
| 2017-07-13 | 8.77 | 15.283 | -0.341 | 1.364 | 4.58 |
| 2017-07-14 | 8.64 | 15.301 | -1.482 | 2.509 | 4.59 |
| 2017-07-17 | 7.78 | 15.362 | -9.954 | 9.375 | 4.61 |
| 2017-07-18 | 7.92 | 15.392 | 1.799 | 4.627 | 4.62 |
| 2017-07-19 | 7.9 | 15.412 | -0.253 | 2.904 | 4.62 |
| 2017-07-20 | 7.93 | 15.435 | 0.380 | 3.544 | 4.63 |
| 2017-07-21 | 7.85 | 15.451 | -1.009 | 2.522 | 4.64 |
| 2017-07-24 | 7.88 | 15.464 | 0.382 | 1.911 | 4.64 |
| 2017-07-25 | 7.9 | 15.476 | 0.254 | 1.777 | 4.64 |
| 2017-07-26 | 7.85 | 15.492 | -0.633 | 2.532 | 4.65 |
| 2017-07-27 | 8.13 | 15.524 | 3.567 | 4.713 | 4.66 |
| 2017-07-28 | 8.04 | 15.553 | -1.107 | 4.305 | 4.67 |
| 2017-07-31 | 8 | 15.566 | -0.498 | 1.990 | 4.67 |
| 2017-08-01 | 7.96 | 15.575 | -0.500 | 1.375 | 4.67 |
| 2017-08-02 | 7.79 | 15.593 | -2.136 | 2.764 | 4.68 |
| 2017-08-03 | 7.93 | 15.617 | 1.797 | 3.594 | 4.69 |
| 2017-08-04 | 7.86 | 15.629 | -0.883 | 1.765 | 4.69 |
| 2017-08-07 | 7.95 | 15.640 | 1.145 | 1.781 | 4.69 |
| 2017-08-08 | 8.03 | 15.663 | 1.006 | 3.396 | 4.70 |
| 2017-08-09 | 8.13 | 15.688 | 1.245 | 3.611 | 4.71 |
| 2017-08-10 | 7.93 | 15.736 | -2.460 | 7.257 | 4.72 |
| 2017-08-11 | 7.77 | 15.755 | -2.018 | 3.026 | 4.73 |
| 2017-08-14 | 7.96 | 15.771 | 2.445 | 2.445 | 4.73 |
| 2017-08-15 | 7.94 | 15.781 | -0.251 | 1.508 | 4.73 |
| 2017-08-16 | 8.06 | 15.796 | 1.511 | 2.141 | 4.74 |
| 2017-08-17 | 8.19 | 15.816 | 1.613 | 2.978 | 4.74 |
| 2017-08-18 | 8.11 | 15.828 | -0.977 | 1.709 | 4.75 |
| 2017-08-21 | 8.17 | 15.838 | 0.740 | 1.480 | 4.75 |
| 2017-08-22 | 8.16 | 15.849 | -0.122 | 1.714 | 4.75 |
| 2017-08-23 | 8.15 | 15.857 | -0.123 | 1.103 | 4.76 |
| 2017-08-24 | 8.16 | 15.871 | 0.123 | 2.086 | 4.76 |
| 2017-08-25 | 8.31 | 15.893 | 1.838 | 3.186 | 4.77 |
| 2017-08-28 | 8.49 | 15.918 | 2.166 | 3.490 | 4.78 |
| 2017-08-29 | 8.34 | 15.936 | -1.767 | 2.591 | 4.78 |
| 2017-08-30 | 8.29 | 15.948 | -0.600 | 1.799 | 4.78 |
| 2017-08-31 | 8.41 | 15.963 | 1.448 | 2.171 | 4.79 |
| 2017-09-01 | 8.47 | 15.981 | 0.713 | 2.497 | 4.79 |
| 2017-09-04 | 8.43 | 15.996 | -0.472 | 2.125 | 4.80 |
| 2017-09-05 | 8.42 | 16.013 | -0.119 | 2.372 | 4.80 |
| 2017-09-06 | 8.47 | 16.028 | 0.594 | 2.138 | 4.81 |
| 2017-09-07 | 8.42 | 16.042 | -0.590 | 2.007 | 4.81 |
| 2017-09-08 | 8.48 | 16.054 | 0.713 | 1.781 | 4.82 |
| 2017-09-11 | 8.64 | 16.073 | 1.887 | 2.594 | 4.82 |
| 2017-09-12 | 8.57 | 16.088 | -0.810 | 2.083 | 4.83 |
| 2017-09-13 | 8.6 | 16.104 | 0.350 | 2.217 | 4.83 |
| 2017-09-14 | 8.59 | 16.119 | -0.116 | 2.093 | 4.84 |
| 2017-09-15 | 8.46 | 16.132 | -1.513 | 1.863 | 4.84 |
| 2017-09-18 | 8.52 | 16.145 | 0.709 | 1.773 | 4.84 |
| 2017-09-19 | 8.58 | 16.157 | 0.704 | 1.761 | 4.85 |
| 2017-09-20 | 8.73 | 16.183 | 1.748 | 3.497 | 4.85 |
| 2017-09-21 | 8.57 | 16.206 | -1.833 | 3.207 | 4.86 |
| 2017-09-22 | 8.58 | 16.223 | 0.117 | 2.450 | 4.87 |
| 2017-09-25 | 8.52 | 16.248 | -0.699 | 3.497 | 4.87 |
| 2017-09-26 | 8.36 | 16.285 | -1.878 | 5.399 | 4.89 |
| 2017-09-27 | 8.52 | 16.309 | 1.914 | 3.349 | 4.89 |
| 2017-09-28 | 8.45 | 16.329 | -0.822 | 2.817 | 4.90 |
| 2017-09-29 | 9.12 | 16.407 | 7.929 | 10.296 | 4.92 |
| 2017-10-09 | 9.13 | 16.432 | 0.110 | 3.289 | 4.93 |
| 2017-10-10 | 9.03 | 16.451 | -1.095 | 2.519 | 4.94 |
| 2017-10-11 | 9 | 16.463 | -0.332 | 1.550 | 4.94 |
| 2017-10-12 | 8.91 | 16.486 | -1.000 | 3.111 | 4.95 |
| 2017-10-13 | 8.81 | 16.498 | -1.122 | 1.684 | 4.95 |
| 2017-10-16 | 8.43 | 16.534 | -4.313 | 4.994 | 4.96 |
| 2017-10-17 | 8.45 | 16.545 | 0.237 | 1.661 | 4.96 |
| 2017-10-18 | 8.27 | 16.569 | -2.130 | 3.432 | 4.97 |
| 2017-10-19 | 8.11 | 16.593 | -1.935 | 3.507 | 4.98 |
| 2017-10-20 | 8.27 | 16.618 | 1.973 | 3.699 | 4.99 |
| 2017-10-23 | 8.33 | 16.630 | 0.726 | 1.693 | 4.99 |
| 2017-10-24 | 8.19 | 16.648 | -1.681 | 2.641 | 4.99 |
| 2017-10-25 | 8.31 | 16.669 | 1.465 | 3.053 | 5.00 |
| 2017-10-26 | 8.33 | 16.685 | 0.241 | 2.286 | 5.01 |
| 2017-10-27 | 8.29 | 16.696 | -0.480 | 1.681 | 5.01 |
| 2017-10-30 | 8.06 | 16.713 | -2.774 | 2.413 | 5.01 |
| 2017-10-31 | 8.1 | 16.722 | 0.496 | 1.365 | 5.02 |
| 2017-11-01 | 8.06 | 16.732 | -0.494 | 1.481 | 5.02 |
| 2017-11-02 | 7.84 | 16.753 | -2.730 | 3.226 | 5.03 |
| 2017-11-03 | 7.86 | 16.763 | 0.255 | 1.531 | 5.03 |
| 2017-11-06 | 7.96 | 16.784 | 1.272 | 3.181 | 5.04 |
| 2017-11-07 | 7.93 | 16.800 | -0.377 | 2.387 | 5.04 |
| 2017-11-08 | 7.98 | 16.809 | 0.631 | 1.387 | 5.04 |
| 2017-11-09 | 8.13 | 16.824 | 1.880 | 2.256 | 5.05 |
| 2017-11-10 | 8.14 | 16.838 | 0.123 | 1.968 | 5.05 |
| 2017-11-13 | 8.15 | 16.846 | 0.123 | 1.229 | 5.05 |
| 2017-11-14 | 7.97 | 16.864 | -2.209 | 2.699 | 5.06 |
| 2017-11-15 | 7.96 | 16.875 | -0.125 | 1.631 | 5.06 |
| 2017-11-16 | 7.96 | 16.899 | 0.000 | 3.643 | 5.07 |
| 2017-11-17 | 7.39 | 16.962 | -7.161 | 10.302 | 5.09 |
| 2017-11-20 | 7.33 | 16.990 | -0.812 | 4.465 | 5.10 |
| 2017-11-21 | 7.32 | 17.010 | -0.136 | 3.274 | 5.10 |
| 2017-11-22 | 7.29 | 17.022 | -0.410 | 2.049 | 5.11 |
| 2017-11-23 | 7.23 | 17.035 | -0.823 | 2.195 | 5.11 |
| 2017-11-24 | 7.23 | 17.056 | 0.000 | 3.458 | 5.12 |
| 2017-11-27 | 7.18 | 17.067 | -0.692 | 1.798 | 5.12 |
| 2017-11-28 | 7.27 | 17.081 | 1.253 | 2.368 | 5.12 |
| 2017-11-29 | 7.17 | 17.103 | -1.376 | 3.576 | 5.13 |
| 2017-11-30 | 7.08 | 17.113 | -1.255 | 1.813 | 5.13 |
| 2017-12-01 | 7.18 | 17.128 | 1.412 | 2.401 | 5.14 |
| 2017-12-04 | 7.03 | 17.143 | -2.089 | 2.646 | 5.14 |
| 2017-12-05 | 6.9 | 17.178 | -1.849 | 6.117 | 5.15 |
| 2017-12-06 | 6.95 | 17.198 | 0.725 | 3.478 | 5.16 |
| 2017-12-07 | 6.9 | 17.208 | -0.719 | 1.727 | 5.16 |
| 2017-12-08 | 7.01 | 17.231 | 1.594 | 3.913 | 5.17 |
| 2017-12-11 | 7.14 | 17.255 | 1.854 | 3.994 | 5.18 |
| 2017-12-12 | 6.99 | 17.270 | -2.101 | 2.521 | 5.18 |
| 2017-12-13 | 7.12 | 17.304 | 1.860 | 5.722 | 5.19 |
| 2017-12-14 | 7.17 | 17.318 | 0.702 | 2.388 | 5.20 |
| 2017-12-15 | 7.22 | 17.326 | 0.697 | 1.395 | 5.20 |
| 2017-12-18 | 7.15 | 17.350 | -0.970 | 4.017 | 5.21 |
| 2017-12-19 | 7.22 | 17.361 | 0.979 | 1.818 | 5.21 |
| 2017-12-20 | 7.12 | 17.374 | -1.385 | 2.078 | 5.21 |
| 2017-12-21 | 7.08 | 17.392 | -0.562 | 3.090 | 5.22 |
| 2017-12-22 | 7.09 | 17.408 | 0.141 | 2.684 | 5.22 |
| 2017-12-25 | 6.89 | 17.428 | -2.821 | 3.526 | 5.23 |
| 2017-12-26 | 6.94 | 17.440 | 0.726 | 2.177 | 5.23 |
| 2017-12-27 | 6.91 | 17.464 | -0.432 | 4.035 | 5.24 |
| 2017-12-28 | 6.91 | 17.482 | 0.000 | 3.184 | 5.24 |
| 2017-12-29 | 7.08 | 17.499 | 2.460 | 2.894 | 5.25 |
| 2018-01-02 | 7.11 | 17.515 | 0.424 | 2.684 | 5.25 |
| 2018-01-03 | 7.16 | 17.529 | 0.703 | 2.391 | 5.26 |
| 2018-01-04 | 7.16 | 17.534 | 0.000 | 0.838 | 5.26 |
| 2018-01-05 | 7.17 | 17.544 | 0.140 | 1.676 | 5.26 |
| 2018-01-08 | 7.16 | 17.560 | -0.139 | 2.650 | 5.27 |
| 2018-01-09 | 7.06 | 17.571 | -1.397 | 1.816 | 5.27 |
| 2018-01-10 | 6.94 | 17.597 | -1.700 | 4.533 | 5.28 |
| 2018-01-11 | 7.03 | 17.614 | 1.297 | 2.882 | 5.28 |
| 2018-01-12 | 7.03 | 17.623 | 0.000 | 1.565 | 5.29 |
| 2018-01-15 | 6.82 | 17.642 | -2.987 | 3.414 | 5.29 |
| 2018-01-16 | 6.86 | 17.649 | 0.587 | 1.173 | 5.29 |
| 2018-01-17 | 6.79 | 17.662 | -1.020 | 2.332 | 5.30 |
| 2018-01-18 | 6.84 | 17.672 | 0.736 | 1.620 | 5.30 |
| 2018-01-19 | 6.79 | 17.679 | -0.731 | 1.316 | 5.30 |
| 2018-01-22 | 6.83 | 17.693 | 0.589 | 2.504 | 5.31 |
| 2018-01-23 | 6.81 | 17.712 | -0.293 | 3.367 | 5.31 |
| 2018-01-24 | 6.86 | 17.723 | 0.734 | 1.909 | 5.32 |
| 2018-01-25 | 7.09 | 17.760 | 3.353 | 6.268 | 5.33 |
| 2018-01-26 | 7.03 | 17.769 | -0.846 | 1.551 | 5.33 |
| 2018-01-29 | 6.88 | 17.794 | -2.134 | 4.267 | 5.34 |
| 2018-01-30 | 6.86 | 17.805 | -0.291 | 2.035 | 5.34 |
| 2018-01-31 | 6.63 | 17.824 | -3.353 | 3.353 | 5.35 |
| 2018-02-01 | 6.57 | 17.857 | -0.905 | 6.033 | 5.36 |
| 2018-02-02 | 6.5 | 17.878 | -1.065 | 3.805 | 5.36 |
| 2018-02-05 | 6.37 | 17.892 | -2.000 | 2.769 | 5.37 |
| 2018-02-06 | 6 | 17.943 | -5.808 | 10.047 | 5.38 |
| 2018-02-07 | 6.04 | 18.010 | 0.667 | 13.333 | 5.40 |
| 2018-02-08 | 6.15 | 18.038 | 1.821 | 5.464 | 5.41 |
| 2018-02-09 | 5.92 | 18.066 | -3.740 | 5.691 | 5.42 |
| 2018-02-12 | 6.15 | 18.087 | 3.885 | 4.223 | 5.43 |
| 2018-02-13 | 6.09 | 18.097 | -0.976 | 1.951 | 5.43 |
| 2018-02-14 | 6.22 | 18.127 | 2.135 | 5.747 | 5.44 |
| 2018-02-22 | 6.23 | 18.136 | 0.161 | 1.768 | 5.44 |
| 2018-02-23 | 6.16 | 18.141 | -1.124 | 0.963 | 5.44 |
| 2018-02-26 | 6.28 | 18.156 | 1.948 | 2.760 | 5.45 |
| 2018-02-27 | 6.3 | 18.165 | 0.318 | 1.752 | 5.45 |
| 2018-02-28 | 6.29 | 18.188 | -0.159 | 4.444 | 5.46 |
| 2018-03-01 | 6.41 | 18.209 | 1.908 | 3.975 | 5.46 |
| 2018-03-02 | 6.38 | 18.224 | -0.468 | 2.808 | 5.47 |
| 2018-03-05 | 6.47 | 18.234 | 1.411 | 1.881 | 5.47 |
| 2018-03-06 | 6.48 | 18.247 | 0.155 | 2.318 | 5.47 |
| 2018-03-07 | 6.36 | 18.260 | -1.852 | 2.469 | 5.48 |
| 2018-03-08 | 6.52 | 18.280 | 2.516 | 3.616 | 5.48 |
| 2018-03-09 | 6.69 | 18.306 | 2.607 | 4.755 | 5.49 |
| 2018-03-12 | 6.8 | 18.323 | 1.644 | 2.990 | 5.50 |
| 2018-03-13 | 6.77 | 18.336 | -0.441 | 2.206 | 5.50 |
| 2018-03-14 | 6.67 | 18.355 | -1.477 | 3.545 | 5.51 |
| 2018-03-15 | 6.51 | 18.379 | -2.399 | 4.348 | 5.51 |
| 2018-03-16 | 6.53 | 18.387 | 0.307 | 1.536 | 5.52 |
| 2018-03-19 | 6.55 | 18.398 | 0.306 | 1.991 | 5.52 |
| 2018-03-20 | 6.66 | 18.418 | 1.679 | 3.511 | 5.53 |
| 2018-03-21 | 6.6 | 18.436 | -0.901 | 3.303 | 5.53 |
| 2018-03-22 | 6.66 | 18.453 | 0.909 | 3.182 | 5.54 |
| 2018-03-23 | 6.1 | 18.492 | -8.408 | 7.658 | 5.55 |
| 2018-03-26 | 6.19 | 18.527 | 1.475 | 6.721 | 5.56 |
| 2018-03-27 | 6.37 | 18.543 | 2.908 | 3.069 | 5.56 |
| 2018-03-28 | 6.36 | 18.560 | -0.157 | 3.140 | 5.57 |
| 2018-03-29 | 6.45 | 18.573 | 1.415 | 2.358 | 5.57 |
| 2018-03-30 | 6.59 | 18.587 | 2.171 | 2.636 | 5.58 |
| 2018-04-02 | 6.58 | 18.597 | -0.152 | 1.821 | 5.58 |
| 2018-04-03 | 6.68 | 18.627 | 1.520 | 5.319 | 5.59 |
| 2018-04-04 | 6.6 | 18.646 | -1.198 | 3.443 | 5.59 |
| 2018-04-09 | 6.52 | 18.660 | -0.458 | 2.595 | 5.60 |
| 2018-04-10 | 6.56 | 18.677 | 0.613 | 3.067 | 5.60 |
| 2018-04-11 | 6.63 | 18.693 | 1.067 | 2.896 | 5.61 |
| 2018-04-12 | 6.62 | 18.708 | -0.151 | 2.866 | 5.61 |
| 2018-04-13 | 6.58 | 18.722 | -0.604 | 2.417 | 5.62 |
| 2018-04-16 | 6.47 | 18.751 | -1.672 | 5.471 | 5.63 |
| 2018-04-17 | 6.19 | 18.780 | -4.328 | 5.564 | 5.63 |
| 2018-04-18 | 6.35 | 18.804 | 2.585 | 4.523 | 5.64 |
| 2018-04-19 | 6.33 | 18.812 | -0.315 | 1.575 | 5.64 |
| 2018-04-20 | 6.19 | 18.836 | -2.212 | 4.739 | 5.65 |
| 2018-04-23 | 6.09 | 18.856 | -1.616 | 3.877 | 5.66 |
| 2018-04-24 | 6.26 | 18.874 | 2.791 | 3.448 | 5.66 |
| 2018-04-25 | 6.39 | 18.896 | 2.077 | 4.153 | 5.67 |
| 2018-04-26 | 7.03 | 18.960 | 10.016 | 10.798 | 5.69 |
| 2018-04-27 | 6.63 | 18.993 | -5.690 | 6.117 | 5.70 |
| 2018-05-02 | 6.24 | 19.037 | -5.882 | 8.446 | 5.71 |
| 2018-05-03 | 6.43 | 19.073 | 3.045 | 6.731 | 5.72 |
| 2018-05-04 | 6.3 | 19.085 | -2.022 | 2.177 | 5.73 |
| 2018-05-07 | 6.47 | 19.101 | 2.698 | 3.016 | 5.73 |
| 2018-05-08 | 6.65 | 19.134 | 2.782 | 6.028 | 5.74 |
| 2018-05-09 | 6.86 | 19.170 | 3.158 | 6.165 | 5.75 |
| 2018-05-10 | 6.81 | 19.186 | -0.729 | 2.915 | 5.76 |
| 2018-05-11 | 6.58 | 19.206 | -3.377 | 3.671 | 5.76 |
| 2018-05-14 | 6.63 | 19.222 | 0.760 | 2.888 | 5.77 |
| 2018-05-15 | 6.71 | 19.238 | 1.207 | 2.866 | 5.77 |
| 2018-05-16 | 6.69 | 19.252 | -0.298 | 2.385 | 5.78 |
| 2018-05-17 | 6.63 | 19.261 | -0.897 | 1.644 | 5.78 |
| 2018-05-18 | 6.64 | 19.277 | 0.151 | 2.866 | 5.78 |
| 2018-05-21 | 6.66 | 19.287 | 0.301 | 1.807 | 5.79 |
| 2018-05-22 | 6.84 | 19.310 | 2.703 | 4.054 | 5.79 |
| 2018-05-23 | 6.69 | 19.335 | -2.193 | 4.532 | 5.80 |
| 2018-05-24 | 6.65 | 19.344 | -0.598 | 1.644 | 5.80 |
| 2018-05-25 | 6.68 | 19.354 | 0.451 | 1.805 | 5.81 |
| 2018-05-28 | 6.36 | 19.380 | -4.790 | 4.940 | 5.81 |
| 2018-05-29 | 6.37 | 19.397 | 0.157 | 3.145 | 5.82 |
| 2018-05-30 | 6.07 | 19.428 | -4.710 | 6.122 | 5.83 |
| 2018-05-31 | 6.16 | 19.440 | 1.483 | 2.306 | 5.83 |
| 2018-06-01 | 6.11 | 19.455 | -0.812 | 3.084 | 5.84 |
| 2018-06-04 | 6.1 | 19.466 | -0.164 | 2.128 | 5.84 |
| 2018-06-05 | 6.21 | 19.479 | 1.803 | 2.459 | 5.84 |
| 2018-06-06 | 6.2 | 19.486 | -0.161 | 1.288 | 5.85 |
| 2018-06-07 | 6.06 | 19.499 | -2.258 | 2.581 | 5.85 |
| 2018-06-08 | 5.9 | 19.516 | -2.640 | 3.465 | 5.85 |
| 2018-06-11 | 5.94 | 19.526 | 0.678 | 2.034 | 5.86 |
| 2018-06-12 | 6.17 | 19.562 | 3.872 | 7.071 | 5.87 |
| 2018-06-13 | 5.96 | 19.575 | -3.404 | 2.593 | 5.87 |
| 2018-06-14 | 5.94 | 19.592 | -0.336 | 3.356 | 5.88 |
| 2018-06-15 | 5.66 | 19.620 | -4.714 | 6.061 | 5.89 |
| 2018-06-19 | 5.1 | 19.657 | -9.894 | 8.657 | 5.90 |
| 2018-06-20 | 5.2 | 19.686 | 1.961 | 6.667 | 5.91 |
| 2018-06-21 | 5.01 | 19.708 | -3.654 | 5.385 | 5.91 |
| 2018-06-22 | 5.14 | 19.727 | 2.595 | 4.391 | 5.92 |
| 2018-06-25 | 5.12 | 19.738 | -0.389 | 2.529 | 5.92 |
| 2018-06-26 | 5.2 | 19.758 | 1.563 | 4.688 | 5.93 |
| 2018-06-27 | 5.2 | 19.771 | 0.000 | 2.885 | 5.93 |
| 2018-06-28 | 5.2 | 19.790 | 0.000 | 4.423 | 5.94 |
| 2018-06-29 | 5.36 | 19.811 | 3.077 | 4.808 | 5.94 |
| 2018-07-02 | 5.29 | 19.830 | -1.306 | 4.104 | 5.95 |
| 2018-07-03 | 5.43 | 19.849 | 2.647 | 4.348 | 5.95 |
| 2018-07-04 | 5.27 | 19.865 | -2.947 | 3.683 | 5.96 |
| 2018-07-05 | 5.14 | 19.883 | -2.467 | 4.175 | 5.96 |
| 2018-07-06 | 5.24 | 19.902 | 1.946 | 4.280 | 5.97 |
| 2018-07-09 | 5.35 | 19.918 | 2.099 | 3.626 | 5.98 |
| 2018-07-10 | 5.35 | 19.926 | 0.000 | 1.869 | 5.98 |
| 2018-07-11 | 5.15 | 19.948 | -3.738 | 5.047 | 5.98 |
| 2018-07-12 | 5.31 | 19.966 | 3.107 | 4.078 | 5.99 |
| 2018-07-13 | 5.33 | 19.977 | 0.377 | 2.448 | 5.99 |
| 2018-07-16 | 5.36 | 19.985 | 0.563 | 1.689 | 6.00 |
| 2018-07-17 | 5.51 | 20.009 | 2.799 | 5.224 | 6.00 |
| 2018-07-18 | 5.45 | 20.023 | -1.089 | 3.267 | 6.01 |
| 2018-07-19 | 5.31 | 20.043 | -2.569 | 4.404 | 6.01 |
| 2018-07-20 | 5.38 | 20.068 | 1.318 | 5.650 | 6.02 |
| 2018-07-23 | 5.43 | 20.083 | 0.929 | 3.160 | 6.02 |
| 2018-07-24 | 5.5 | 20.094 | 1.289 | 2.578 | 6.03 |
| 2018-07-25 | 5.53 | 20.105 | 0.545 | 2.364 | 6.03 |
| 2018-07-26 | 5.65 | 20.123 | 2.170 | 3.797 | 6.04 |
| 2018-07-27 | 5.58 | 20.132 | -1.239 | 1.947 | 6.04 |
| 2018-07-30 | 5.48 | 20.148 | -1.792 | 3.405 | 6.04 |
| 2018-07-31 | 5.5 | 20.159 | 0.365 | 2.372 | 6.05 |
| 2018-08-01 | 5.46 | 20.173 | -0.727 | 3.091 | 6.05 |
| 2018-08-02 | 5.46 | 20.211 | 0.000 | 8.425 | 6.06 |
| 2018-08-03 | 5.36 | 20.217 | -1.832 | 1.282 | 6.07 |
| 2018-08-06 | 5.34 | 20.230 | -1.838 | 2.941 | 6.07 |
| 2018-08-07 | 5.44 | 20.243 | 1.873 | 2.809 | 6.07 |
| 2018-08-08 | 5.36 | 20.257 | -1.471 | 3.125 | 6.08 |
| 2018-08-09 | 5.51 | 20.278 | 2.799 | 4.664 | 6.08 |
| 2018-08-10 | 5.5 | 20.287 | -0.181 | 1.996 | 6.09 |
| 2018-08-13 | 5.5 | 20.305 | 0.000 | 3.818 | 6.09 |
| 2018-08-14 | 5.51 | 20.314 | 0.182 | 2.000 | 6.09 |
| 2018-08-15 | 5.42 | 20.326 | -1.633 | 2.722 | 6.10 |
| 2018-08-16 | 5.4 | 20.339 | -0.369 | 2.952 | 6.10 |
| 2018-08-17 | 5.31 | 20.355 | -1.667 | 3.519 | 6.11 |
| 2018-08-20 | 5.39 | 20.371 | 1.507 | 3.578 | 6.11 |
| 2018-08-21 | 5.39 | 20.380 | 0.000 | 2.041 | 6.11 |
| 2018-08-22 | 5.31 | 20.391 | -1.484 | 2.412 | 6.12 |
| 2018-08-23 | 5.3 | 20.399 | -0.188 | 1.883 | 6.12 |
| 2018-08-24 | 5.29 | 20.405 | -0.189 | 1.321 | 6.12 |
| 2018-08-27 | 5.37 | 20.420 | 1.512 | 3.403 | 6.13 |
| 2018-08-28 | 5.35 | 20.428 | -0.372 | 1.676 | 6.13 |
| 2018-08-29 | 5.29 | 20.439 | -1.121 | 2.617 | 6.13 |
| 2018-08-30 | 5.15 | 20.448 | -2.647 | 2.079 | 6.13 |
| 2018-08-31 | 5.12 | 20.456 | -0.583 | 1.748 | 6.14 |
| 2018-09-03 | 5.08 | 20.468 | -0.781 | 2.930 | 6.14 |
| 2018-09-04 | 5.17 | 20.478 | 1.772 | 2.362 | 6.14 |
| 2018-09-05 | 5.15 | 20.488 | -0.387 | 2.321 | 6.15 |
| 2018-09-06 | 5.15 | 20.495 | 0.000 | 1.553 | 6.15 |
| 2018-09-07 | 5.14 | 20.506 | -0.194 | 2.524 | 6.15 |
| 2018-09-10 | 5.03 | 20.523 | -2.140 | 4.086 | 6.16 |
| 2018-09-11 | 5 | 20.532 | -0.596 | 2.187 | 6.16 |
| 2018-09-12 | 5 | 20.539 | 0.000 | 1.600 | 6.16 |
| 2018-09-13 | 5.05 | 20.549 | 1.000 | 2.400 | 6.16 |
| 2018-09-14 | 5.08 | 20.556 | 0.594 | 1.782 | 6.17 |
| 2018-09-17 | 5 | 20.563 | -1.575 | 1.575 | 6.17 |
| 2018-09-18 | 5.11 | 20.572 | 2.200 | 2.200 | 6.17 |
| 2018-09-19 | 5.11 | 20.580 | 0.000 | 1.957 | 6.17 |
| 2018-09-20 | 5.11 | 20.588 | 0.000 | 1.761 | 6.18 |
| 2018-09-21 | 5.21 | 20.597 | 1.957 | 2.153 | 6.18 |
| 2018-09-25 | 5.16 | 20.606 | -0.960 | 1.919 | 6.18 |
| 2018-09-26 | 5.14 | 20.610 | -0.388 | 0.969 | 6.18 |
| 2018-09-27 | 5.06 | 20.620 | -1.556 | 2.529 | 6.19 |
| 2018-09-28 | 5.07 | 20.628 | 0.198 | 1.779 | 6.19 |
| 2018-10-08 | 4.87 | 20.641 | -3.945 | 3.353 | 6.19 |
| 2018-10-09 | 4.98 | 20.661 | 2.259 | 4.723 | 6.20 |
| 2018-10-10 | 4.9 | 20.669 | -1.606 | 2.008 | 6.20 |
| 2018-10-11 | 4.41 | 20.698 | -10.000 | 7.755 | 6.21 |
| 2018-10-12 | 4.4 | 20.734 | -0.227 | 9.751 | 6.22 |
| 2018-10-15 | 4.32 | 20.758 | -1.818 | 6.818 | 6.23 |
| 2018-10-16 | 4.1 | 20.774 | -5.093 | 4.630 | 6.23 |
| 2018-10-17 | 4.15 | 20.787 | 1.220 | 3.659 | 6.24 |
| 2018-10-18 | 4 | 20.804 | -3.614 | 5.301 | 6.24 |
| 2018-10-19 | 4.11 | 20.830 | 2.750 | 7.500 | 6.25 |
| 2018-10-22 | 4.3 | 20.853 | 4.623 | 6.569 | 6.26 |
| 2018-10-23 | 4.32 | 20.871 | 0.465 | 4.884 | 6.26 |
| 2018-10-24 | 4.29 | 20.886 | -0.694 | 4.167 | 6.27 |
| 2018-10-25 | 4.46 | 20.923 | 3.963 | 10.023 | 6.28 |
| 2018-10-26 | 4.38 | 20.938 | -1.794 | 4.036 | 6.28 |
| 2018-10-29 | 4.25 | 20.955 | -2.968 | 4.795 | 6.29 |
| 2018-10-30 | 4.33 | 20.973 | 1.882 | 4.941 | 6.29 |
| 2018-10-31 | 4.39 | 20.992 | 1.386 | 5.312 | 6.30 |
| 2018-11-01 | 4.55 | 21.028 | 3.645 | 9.567 | 6.31 |
| 2018-11-02 | 4.6 | 21.046 | 1.099 | 4.615 | 6.31 |
| 2018-11-05 | 4.65 | 21.062 | 1.087 | 4.130 | 6.32 |
| 2018-11-06 | 4.5 | 21.074 | -1.961 | 3.268 | 6.32 |
| 2018-11-07 | 4.57 | 21.099 | 1.556 | 6.444 | 6.33 |
| 2018-11-08 | 4.64 | 21.112 | 1.532 | 3.501 | 6.33 |
| 2018-11-09 | 4.68 | 21.132 | 0.862 | 4.957 | 6.34 |
| 2018-11-12 | 4.92 | 21.156 | 5.128 | 5.983 | 6.35 |
| 2018-11-13 | 4.97 | 21.182 | 1.016 | 6.301 | 6.35 |
| 2018-11-14 | 4.98 | 21.199 | 0.201 | 4.024 | 6.36 |
| 2018-11-15 | 5.13 | 21.221 | 3.012 | 5.221 | 6.37 |
| 2018-11-16 | 5.25 | 21.246 | 2.339 | 5.653 | 6.37 |
| 2018-11-19 | 5.22 | 21.264 | -0.571 | 4.190 | 6.38 |
| 2018-11-20 | 5.04 | 21.291 | -3.448 | 6.322 | 6.39 |
| 2018-11-21 | 5.33 | 21.332 | 5.754 | 9.325 | 6.40 |
| 2018-11-22 | 5.11 | 21.349 | -4.128 | 3.940 | 6.40 |
| 2018-11-23 | 4.92 | 21.379 | -3.718 | 7.241 | 6.41 |
| 2018-11-26 | 4.98 | 21.406 | 1.220 | 6.504 | 6.42 |
| 2018-11-27 | 5.13 | 21.420 | 3.012 | 3.414 | 6.43 |
| 2018-11-28 | 5.65 | 21.485 | 10.136 | 13.645 | 6.45 |
| 2018-11-29 | 5.36 | 21.553 | -5.133 | 15.398 | 6.47 |
| 2018-11-30 | 5 | 21.582 | -6.716 | 6.903 | 6.47 |
| 2018-12-03 | 5.19 | 21.621 | 3.800 | 9.000 | 6.49 |
| 2018-12-04 | 5.15 | 21.638 | -0.771 | 4.046 | 6.49 |
| 2018-12-05 | 5.04 | 21.651 | -2.136 | 2.913 | 6.50 |
| 2018-12-06 | 4.93 | 21.664 | -2.183 | 3.175 | 6.50 |
| 2018-12-07 | 5 | 21.674 | 1.420 | 2.434 | 6.50 |
| 2018-12-10 | 4.91 | 21.689 | -1.800 | 3.800 | 6.51 |
| 2018-12-11 | 4.99 | 21.704 | 1.629 | 3.462 | 6.51 |
| 2018-12-12 | 4.98 | 21.714 | -0.200 | 2.405 | 6.51 |
| 2018-12-13 | 5.01 | 21.721 | 0.602 | 1.606 | 6.52 |
| 2018-12-14 | 4.76 | 21.744 | -4.990 | 5.988 | 6.52 |
| 2018-12-17 | 4.78 | 21.764 | 0.420 | 4.832 | 6.53 |
| 2018-12-18 | 4.72 | 21.780 | -1.255 | 4.184 | 6.53 |
| 2018-12-19 | 4.64 | 21.791 | -1.695 | 2.754 | 6.54 |
| 2018-12-20 | 4.76 | 21.803 | 2.586 | 3.017 | 6.54 |
| 2018-12-21 | 4.76 | 21.817 | 0.000 | 3.571 | 6.55 |
| 2018-12-24 | 4.81 | 21.831 | 1.050 | 3.571 | 6.55 |
| 2018-12-25 | 4.8 | 21.848 | -0.208 | 4.158 | 6.55 |
| 2018-12-26 | 4.85 | 21.858 | 1.042 | 2.500 | 6.56 |
| 2018-12-27 | 4.77 | 21.877 | -1.649 | 4.742 | 6.56 |
| 2018-12-28 | 4.77 | 21.892 | 0.000 | 3.774 | 6.57 |
| 2019-01-02 | 5.04 | 21.922 | 5.660 | 7.128 | 6.58 |
| 2019-01-03 | 5.45 | 21.969 | 8.135 | 10.516 | 6.59 |
| 2019-01-04 | 5.45 | 22.019 | 0.000 | 10.826 | 6.61 |
| 2019-01-07 | 5.36 | 22.032 | -1.651 | 3.119 | 6.61 |
| 2019-01-08 | 5.44 | 22.059 | 1.493 | 5.784 | 6.62 |
| 2019-01-09 | 5.33 | 22.076 | -2.022 | 3.860 | 6.62 |
| 2019-01-10 | 5.34 | 22.084 | 0.188 | 1.876 | 6.63 |
| 2019-01-11 | 5.24 | 22.108 | -1.873 | 5.431 | 6.63 |
| 2019-01-14 | 5.17 | 22.122 | -1.336 | 3.244 | 6.64 |
| 2019-01-15 | 5.17 | 22.130 | 0.000 | 1.934 | 6.64 |
| 2019-01-16 | 5.12 | 22.138 | -0.967 | 1.741 | 6.64 |
| 2019-01-17 | 5.01 | 22.151 | -2.148 | 3.125 | 6.65 |
| 2019-01-18 | 5 | 22.161 | -0.200 | 2.395 | 6.65 |
| 2019-01-21 | 5.04 | 22.172 | 0.800 | 2.600 | 6.65 |
| 2019-01-22 | 5 | 22.182 | -0.794 | 2.579 | 6.65 |
| 2019-01-23 | 4.99 | 22.187 | -0.200 | 1.200 | 6.66 |
| 2019-01-24 | 5.01 | 22.197 | 0.401 | 2.405 | 6.66 |
| 2019-01-25 | 4.96 | 22.205 | -0.998 | 1.796 | 6.66 |
| 2019-01-28 | 4.87 | 22.224 | -1.815 | 4.839 | 6.67 |
| 2019-01-29 | 4.76 | 22.253 | -2.259 | 7.187 | 6.68 |
| 2019-01-30 | 4.63 | 22.263 | -2.731 | 2.731 | 6.68 |
| 2019-01-31 | 4.59 | 22.277 | -0.864 | 3.456 | 6.68 |
| 2019-02-01 | 4.74 | 22.302 | 3.268 | 6.536 | 6.69 |
| 2019-02-11 | 4.92 | 22.321 | 3.797 | 4.430 | 6.70 |
| 2019-02-12 | 5.06 | 22.336 | 2.846 | 3.659 | 6.70 |
| 2019-02-13 | 5.13 | 22.348 | 1.383 | 2.767 | 6.70 |
| 2019-02-14 | 5.1 | 22.355 | -0.585 | 1.559 | 6.71 |
| 2019-02-15 | 5.13 | 22.375 | 0.588 | 4.706 | 6.71 |
| 2019-02-18 | 5.29 | 22.392 | 3.119 | 3.899 | 6.72 |
| 2019-02-19 | 5.24 | 22.403 | -0.945 | 2.457 | 6.72 |
| 2019-02-20 | 5.3 | 22.426 | 1.145 | 5.344 | 6.73 |
| 2019-02-21 | 5.84 | 22.467 | 10.189 | 8.491 | 6.74 |
| 2019-02-22 | 6.43 | 22.494 | 10.103 | 4.966 | 6.75 |
| 2019-02-25 | 7.08 | 22.524 | 10.109 | 5.132 | 6.76 |
| 2019-02-26 | 7.79 | 22.572 | 10.028 | 7.345 | 6.77 |
| 2019-02-27 | 7.66 | 22.676 | -1.669 | 16.303 | 6.80 |
| 2019-02-28 | 6.89 | 22.676 | -10.052 | 0.000 | 6.80 |
| 2019-03-01 | 6.94 | 22.758 | 0.726 | 14.078 | 6.83 |
| 2019-03-04 | 7.01 | 22.804 | 1.009 | 7.925 | 6.84 |
| 2019-03-05 | 7.72 | 22.890 | 10.128 | 13.409 | 6.87 |
| 2019-03-06 | 7.72 | 22.958 | 0.000 | 10.492 | 6.89 |
| 2019-03-07 | 7.68 | 22.998 | -0.518 | 6.347 | 6.90 |
| 2019-03-08 | 6.91 | 23.037 | -10.026 | 6.771 | 6.91 |
| 2019-03-11 | 7.21 | 23.082 | 4.342 | 7.525 | 6.92 |
| 2019-03-12 | 7.37 | 23.125 | 2.219 | 6.935 | 6.94 |
| 2019-03-13 | 6.9 | 23.177 | -6.377 | 9.091 | 6.95 |
| 2019-03-14 | 6.54 | 23.217 | -5.217 | 7.246 | 6.97 |
| 2019-03-15 | 6.68 | 23.237 | 2.141 | 3.670 | 6.97 |
| 2019-03-18 | 6.79 | 23.254 | 1.647 | 2.994 | 6.98 |
| 2019-03-19 | 6.74 | 23.270 | -0.736 | 2.798 | 6.98 |
| 2019-03-20 | 7 | 23.300 | 3.858 | 5.193 | 6.99 |
| 2019-03-21 | 7.29 | 23.365 | 4.143 | 10.714 | 7.01 |
| 2019-03-22 | 7.68 | 23.437 | 5.350 | 11.248 | 7.03 |
| 2019-03-25 | 7.7 | 23.521 | 0.260 | 13.021 | 7.06 |
| 2019-03-26 | 7.26 | 23.575 | -5.714 | 8.961 | 7.07 |
| 2019-03-27 | 7.23 | 23.611 | -0.413 | 5.923 | 7.08 |
| 2019-03-28 | 7 | 23.653 | -3.181 | 7.331 | 7.10 |
| 2019-03-29 | 7.12 | 23.681 | 1.714 | 4.714 | 7.10 |
| 2019-04-01 | 7.39 | 23.716 | 3.792 | 5.618 | 7.11 |
| 2019-04-02 | 7.33 | 23.738 | -0.812 | 3.518 | 7.12 |
| 2019-04-03 | 7.29 | 23.759 | -0.546 | 3.547 | 7.13 |
| 2019-04-04 | 7.12 | 23.783 | -2.332 | 3.978 | 7.13 |
| 2019-04-08 | 6.94 | 23.812 | -2.528 | 5.056 | 7.14 |
| 2019-04-09 | 7.05 | 23.830 | 1.585 | 3.026 | 7.15 |
| 2019-04-10 | 7.57 | 23.889 | 7.376 | 9.362 | 7.17 |
| 2019-04-11 | 7.15 | 23.917 | -5.548 | 4.756 | 7.18 |
| 2019-04-12 | 7.06 | 23.933 | -1.259 | 2.657 | 7.18 |
| 2019-04-15 | 7.02 | 23.966 | -0.567 | 5.666 | 7.19 |
| 2019-04-16 | 7.29 | 24.009 | 3.846 | 7.123 | 7.20 |
| 2019-04-17 | 7.23 | 24.023 | -0.823 | 2.332 | 7.21 |
| 2019-04-18 | 7.24 | 24.038 | 0.138 | 2.490 | 7.21 |
| 2019-04-19 | 7.27 | 24.068 | 0.414 | 4.972 | 7.22 |
| 2019-04-22 | 7.44 | 24.091 | 2.338 | 3.714 | 7.23 |
| 2019-04-23 | 6.98 | 24.130 | -6.183 | 6.720 | 7.24 |
| 2019-04-24 | 7.11 | 24.151 | 1.862 | 3.438 | 7.25 |
| 2019-04-25 | 6.69 | 24.188 | -5.907 | 6.751 | 7.26 |
| 2019-04-26 | 6.64 | 24.209 | -0.747 | 3.737 | 7.26 |
| 2019-04-29 | 5.97 | 24.264 | -10.090 | 10.994 | 7.28 |
| 2019-04-30 | 6.08 | 24.301 | 1.843 | 7.370 | 7.29 |
| 2019-05-06 | 5.47 | 24.336 | -10.033 | 7.566 | 7.30 |
| 2019-05-07 | 5.64 | 24.373 | 3.108 | 7.861 | 7.31 |
| 2019-05-08 | 5.71 | 24.404 | 1.241 | 6.560 | 7.32 |
| 2019-05-09 | 5.63 | 24.423 | -1.401 | 4.028 | 7.33 |
| 2019-05-10 | 5.87 | 24.451 | 4.263 | 5.861 | 7.34 |
| 2019-05-13 | 5.94 | 24.487 | 1.193 | 7.155 | 7.35 |
| 2019-05-14 | 5.99 | 24.509 | 0.842 | 4.377 | 7.35 |
| 2019-05-15 | 6.18 | 24.524 | 3.172 | 3.005 | 7.36 |
| 2019-05-16 | 6.16 | 24.537 | -0.324 | 2.427 | 7.36 |
| 2019-05-17 | 6.78 | 24.539 | 10.065 | 0.487 | 7.36 |
| 2019-05-20 | 6.47 | 24.589 | -4.572 | 9.292 | 7.38 |
| 2019-05-21 | 6.32 | 24.615 | -2.318 | 4.791 | 7.38 |
| 2019-05-22 | 6.51 | 24.671 | 3.006 | 10.443 | 7.40 |
| 2019-05-23 | 5.99 | 24.720 | -7.988 | 9.677 | 7.42 |
| 2019-05-24 | 5.88 | 24.743 | -1.836 | 4.841 | 7.42 |
| 2019-05-27 | 6.15 | 24.776 | 4.592 | 6.293 | 7.43 |
| 2019-05-28 | 6.15 | 24.796 | 0.000 | 4.065 | 7.44 |
| 2019-05-29 | 6.19 | 24.811 | 0.650 | 2.764 | 7.44 |
| 2019-05-30 | 6.26 | 24.831 | 1.131 | 3.877 | 7.45 |
| 2019-05-31 | 6.43 | 24.860 | 2.716 | 5.431 | 7.46 |
| 2019-06-03 | 6.25 | 24.892 | -2.799 | 6.221 | 7.47 |
| 2019-06-04 | 6.17 | 24.916 | -1.280 | 4.640 | 7.47 |
| 2019-06-05 | 6.46 | 24.950 | 4.700 | 6.321 | 7.49 |
| 2019-06-06 | 6.11 | 24.987 | -5.418 | 7.121 | 7.50 |
| 2019-06-10 | 6.27 | 25.006 | 2.619 | 3.764 | 7.50 |
| 2019-06-11 | 6.52 | 25.036 | 3.987 | 5.423 | 7.51 |
| 2019-06-12 | 6.6 | 25.055 | 1.227 | 3.528 | 7.52 |
| 2019-06-13 | 6.5 | 25.077 | -1.515 | 4.091 | 7.52 |
| 2019-06-14 | 6.27 | 25.105 | -3.538 | 5.385 | 7.53 |
| 2019-06-17 | 6.22 | 25.121 | -0.797 | 3.030 | 7.54 |
| 2019-06-18 | 6.14 | 25.133 | -1.286 | 2.412 | 7.54 |
| 2019-06-19 | 6.17 | 25.149 | 0.489 | 3.094 | 7.54 |
| 2019-06-20 | 6.18 | 25.169 | 0.162 | 3.890 | 7.55 |
| 2019-06-21 | 6.8 | 25.197 | 10.032 | 4.854 | 7.56 |
| 2019-06-24 | 6.62 | 25.220 | -2.647 | 4.265 | 7.57 |
| 2019-06-25 | 6.85 | 25.278 | 3.474 | 10.121 | 7.58 |
| 2019-06-26 | 6.75 | 25.300 | -1.460 | 3.942 | 7.59 |
| 2019-06-27 | 6.98 | 25.338 | 3.407 | 6.519 | 7.60 |
| 2019-06-28 | 6.76 | 25.368 | -3.152 | 5.301 | 7.61 |
| 2019-07-01 | 6.86 | 25.395 | 1.479 | 4.734 | 7.62 |
| 2019-07-02 | 6.74 | 25.410 | -1.749 | 2.624 | 7.62 |
| 2019-07-03 | 6.62 | 25.421 | -1.780 | 1.929 | 7.63 |
| 2019-07-04 | 6.66 | 25.436 | 0.604 | 2.719 | 7.63 |
| 2019-07-05 | 6.82 | 25.460 | 2.402 | 4.204 | 7.64 |
| 2019-07-08 | 6.44 | 25.505 | -5.572 | 8.504 | 7.65 |
| 2019-07-09 | 6.56 | 25.533 | 1.863 | 5.124 | 7.66 |
| 2019-07-10 | 6.45 | 25.554 | -1.677 | 3.811 | 7.67 |
| 2019-07-11 | 6.56 | 25.567 | 1.705 | 2.481 | 7.67 |
| 2019-07-12 | 6.78 | 25.592 | 3.354 | 4.421 | 7.68 |
| 2019-07-15 | 6.76 | 25.613 | -0.295 | 3.687 | 7.68 |
| 2019-07-16 | 6.74 | 25.632 | -0.296 | 3.402 | 7.69 |
| 2019-07-17 | 6.67 | 25.644 | -1.039 | 2.077 | 7.69 |
| 2019-07-18 | 6.54 | 25.654 | -1.949 | 1.949 | 7.70 |
| 2019-07-19 | 6.68 | 25.671 | 2.141 | 3.058 | 7.70 |
| 2019-07-22 | 6.83 | 25.699 | 2.246 | 4.940 | 7.71 |
| 2019-07-23 | 7.03 | 25.729 | 2.928 | 4.978 | 7.72 |
| 2019-07-24 | 6.95 | 25.740 | -1.138 | 1.991 | 7.72 |
| 2019-07-25 | 6.97 | 25.755 | 0.288 | 2.590 | 7.73 |
| 2019-07-26 | 6.86 | 25.766 | -1.578 | 1.865 | 7.73 |
| 2019-07-29 | 7 | 25.789 | 2.041 | 3.936 | 7.74 |
| 2019-07-30 | 6.94 | 25.798 | -0.857 | 1.571 | 7.74 |
| 2019-07-31 | 7.21 | 25.837 | 3.890 | 6.484 | 7.75 |
| 2019-08-01 | 7.3 | 25.857 | 1.248 | 3.329 | 7.76 |
| 2019-08-02 | 7.2 | 25.879 | -1.370 | 3.699 | 7.76 |
| 2019-08-05 | 6.85 | 25.909 | -4.861 | 5.278 | 7.77 |
| 2019-08-06 | 6.4 | 25.944 | -6.569 | 6.569 | 7.78 |
| 2019-08-07 | 6.29 | 25.982 | -1.719 | 7.188 | 7.79 |
| 2019-08-08 | 6.31 | 25.992 | 0.318 | 1.908 | 7.80 |
| 2019-08-09 | 6.15 | 26.017 | -2.536 | 4.913 | 7.81 |
| 2019-08-12 | 6.32 | 26.034 | 2.764 | 3.252 | 7.81 |
| 2019-08-13 | 6.36 | 26.052 | 0.633 | 3.323 | 7.82 |
| 2019-08-14 | 6.25 | 26.073 | -1.730 | 4.088 | 7.82 |
| 2019-08-15 | 6.41 | 26.108 | 2.560 | 6.400 | 7.83 |
| 2019-08-16 | 6.4 | 26.116 | -0.156 | 1.560 | 7.83 |
| 2019-08-19 | 6.58 | 26.130 | 2.813 | 2.500 | 7.84 |
| 2019-08-20 | 6.56 | 26.152 | -0.304 | 4.103 | 7.85 |
| 2019-08-21 | 6.61 | 26.165 | 0.762 | 2.287 | 7.85 |
| 2019-08-22 | 6.62 | 26.176 | 0.151 | 2.118 | 7.85 |
| 2019-08-23 | 6.85 | 26.220 | 3.474 | 7.704 | 7.87 |
| 2019-08-26 | 6.72 | 26.238 | -1.898 | 3.212 | 7.87 |
| 2019-08-27 | 6.79 | 26.249 | 1.042 | 1.935 | 7.87 |
| 2019-08-28 | 6.85 | 26.264 | 0.884 | 2.651 | 7.88 |
| 2019-08-29 | 6.93 | 26.276 | 1.168 | 2.044 | 7.88 |
| 2019-08-30 | 6.9 | 26.296 | -0.433 | 3.463 | 7.89 |
| 2019-09-02 | 7.15 | 26.317 | 3.623 | 3.478 | 7.90 |
| 2019-09-03 | 7.25 | 26.335 | 1.399 | 2.937 | 7.90 |
| 2019-09-04 | 7.11 | 26.349 | -1.931 | 2.483 | 7.90 |
| 2019-09-05 | 7.2 | 26.365 | 1.266 | 2.672 | 7.91 |
| 2019-09-06 | 7.54 | 26.399 | 4.722 | 5.417 | 7.92 |
| 2019-09-09 | 7.57 | 26.414 | 0.398 | 2.387 | 7.92 |
| 2019-09-10 | 7.67 | 26.433 | 1.321 | 2.906 | 7.93 |
| 2019-09-11 | 7.57 | 26.458 | -1.304 | 3.911 | 7.94 |
| 2019-09-12 | 7.61 | 26.474 | 0.528 | 2.510 | 7.94 |
| 2019-09-30 | 8.37 | 26.498 | 9.987 | 3.548 | 7.95 |
| 2019-10-08 | 7.53 | 26.608 | -10.036 | 17.443 | 7.98 |
| 2019-10-09 | 6.8 | 26.639 | -9.695 | 5.578 | 7.99 |
| 2019-10-10 | 6.84 | 26.655 | 0.588 | 2.794 | 8.00 |
| 2019-10-11 | 6.76 | 26.670 | -1.170 | 2.632 | 8.00 |
| 2019-10-14 | 6.87 | 26.684 | 1.627 | 2.515 | 8.01 |
| 2019-10-15 | 6.93 | 26.705 | 0.873 | 3.639 | 8.01 |
| 2019-10-16 | 6.82 | 26.719 | -1.587 | 2.453 | 8.02 |
| 2019-10-17 | 6.71 | 26.744 | -1.613 | 4.399 | 8.02 |
| 2019-10-18 | 6.74 | 26.760 | 0.447 | 2.832 | 8.03 |
| 2019-10-21 | 6.98 | 26.793 | 3.561 | 5.638 | 8.04 |
| 2019-10-22 | 6.82 | 26.821 | -2.292 | 5.014 | 8.05 |
| 2019-10-23 | 6.78 | 26.832 | -0.587 | 1.906 | 8.05 |
| 2019-10-24 | 6.81 | 26.843 | 0.442 | 1.917 | 8.05 |
| 2019-10-25 | 6.78 | 26.860 | -0.441 | 3.084 | 8.06 |
| 2019-10-28 | 6.91 | 26.890 | 1.917 | 5.162 | 8.07 |
| 2019-10-29 | 6.76 | 26.906 | -2.171 | 2.750 | 8.07 |
| 2019-10-30 | 6.72 | 26.915 | -0.592 | 1.775 | 8.07 |
| 2019-10-31 | 6.64 | 26.929 | -1.190 | 2.530 | 8.08 |
| 2019-11-01 | 6.71 | 26.945 | 1.054 | 2.711 | 8.08 |
| 2019-11-04 | 6.76 | 26.961 | 0.745 | 2.981 | 8.09 |
| 2019-11-05 | 6.79 | 26.971 | 0.444 | 1.775 | 8.09 |
| 2019-11-06 | 6.69 | 26.990 | -1.473 | 3.387 | 8.10 |
| 2019-11-07 | 6.72 | 27.001 | 0.448 | 1.943 | 8.10 |
| 2019-11-08 | 6.8 | 27.015 | 1.190 | 2.381 | 8.10 |
| 2019-11-11 | 6.88 | 27.043 | 1.176 | 4.853 | 8.11 |
| 2019-11-12 | 6.88 | 27.058 | 0.000 | 2.762 | 8.12 |
| 2019-11-13 | 7.07 | 27.083 | 2.762 | 4.215 | 8.12 |
| 2019-11-14 | 7.1 | 27.098 | 0.424 | 2.546 | 8.13 |
| 2019-11-15 | 7.23 | 27.140 | 1.831 | 6.901 | 8.14 |
| 2019-11-18 | 7.43 | 27.169 | 2.766 | 4.703 | 8.15 |
| 2019-11-19 | 7.7 | 27.241 | 3.634 | 11.171 | 8.17 |
| 2019-11-20 | 7.55 | 27.265 | -1.948 | 3.896 | 8.18 |
| 2019-11-21 | 7.31 | 27.288 | -3.179 | 3.709 | 8.19 |
| 2019-11-22 | 7.21 | 27.318 | -1.368 | 5.062 | 8.20 |
| 2019-11-25 | 6.98 | 27.342 | -3.190 | 4.161 | 8.20 |
| 2019-11-26 | 7.25 | 27.364 | 3.868 | 3.582 | 8.21 |
| 2019-11-27 | 7.34 | 27.385 | 1.241 | 3.448 | 8.22 |
| 2019-11-28 | 7.15 | 27.402 | -2.589 | 2.861 | 8.22 |
| 2019-11-29 | 7.21 | 27.415 | 0.839 | 2.098 | 8.22 |
| 2019-12-02 | 7.34 | 27.434 | 1.803 | 3.190 | 8.23 |
| 2019-12-03 | 7.32 | 27.447 | -0.272 | 2.044 | 8.23 |
| 2019-12-04 | 7.33 | 27.460 | 0.137 | 2.186 | 8.24 |
| 2019-12-05 | 7.43 | 27.474 | 1.364 | 2.183 | 8.24 |
| 2019-12-06 | 7.41 | 27.489 | -0.269 | 2.557 | 8.25 |
| 2019-12-09 | 7.5 | 27.508 | 1.215 | 2.969 | 8.25 |
| 2019-12-10 | 7.59 | 27.530 | 1.200 | 3.467 | 8.26 |
| 2019-12-11 | 7.6 | 27.547 | 0.132 | 2.635 | 8.26 |
| 2019-12-12 | 7.6 | 27.562 | 0.000 | 2.500 | 8.27 |
| 2019-12-13 | 7.71 | 27.577 | 1.447 | 2.237 | 8.27 |
| 2019-12-16 | 7.76 | 27.590 | 0.649 | 2.075 | 8.28 |
| 2019-12-17 | 8.09 | 27.634 | 4.253 | 6.443 | 8.29 |
| 2019-12-18 | 8.2 | 27.663 | 1.360 | 4.326 | 8.30 |
| 2019-12-19 | 8.13 | 27.688 | -0.854 | 3.659 | 8.31 |
| 2019-12-20 | 8.16 | 27.709 | 0.369 | 3.075 | 8.31 |
| 2019-12-23 | 7.86 | 27.755 | -3.676 | 6.985 | 8.33 |
| 2019-12-24 | 8.31 | 27.793 | 5.725 | 5.471 | 8.34 |
| 2019-12-25 | 8.22 | 27.816 | -1.083 | 3.369 | 8.34 |
| 2019-12-26 | 8.23 | 27.836 | 0.122 | 2.920 | 8.35 |
| 2019-12-27 | 8.2 | 27.855 | -0.365 | 2.795 | 8.36 |
| 2019-12-30 | 8.12 | 27.893 | -0.976 | 5.732 | 8.37 |
| 2019-12-31 | 8.01 | 27.912 | -1.355 | 2.833 | 8.37 |
| 2020-01-02 | 7.92 | 27.960 | -1.124 | 7.241 | 8.39 |
| 2020-01-03 | 8.23 | 28.020 | 3.914 | 8.712 | 8.41 |
| 2020-01-06 | 7.88 | 28.051 | -3.075 | 4.797 | 8.42 |
| 2020-01-07 | 7.85 | 28.064 | -0.381 | 1.904 | 8.42 |
| 2020-01-08 | 7.76 | 28.084 | -1.146 | 3.057 | 8.43 |
| 2020-01-09 | 7.85 | 28.096 | 1.160 | 1.933 | 8.43 |
| 2020-01-10 | 8.07 | 28.133 | 2.803 | 5.478 | 8.44 |
| 2020-01-13 | 8.18 | 28.156 | 1.363 | 3.346 | 8.45 |
| 2020-01-14 | 8.21 | 28.180 | 0.367 | 3.545 | 8.45 |
| 2020-01-15 | 8.08 | 28.202 | -1.583 | 3.167 | 8.46 |
| 2020-01-16 | 8.3 | 28.226 | 2.723 | 3.465 | 8.47 |
| 2020-01-17 | 7.95 | 28.263 | -4.217 | 5.663 | 8.48 |
| 2020-01-20 | 8.42 | 28.311 | 5.912 | 6.792 | 8.49 |
| 2020-01-21 | 7.57 | 28.392 | -10.095 | 12.827 | 8.52 |
| 2020-01-22 | 7.03 | 28.428 | -7.133 | 6.209 | 8.53 |
| 2020-01-23 | 6.95 | 28.458 | -1.138 | 5.121 | 8.54 |
| 2020-02-03 | 6.25 | 28.467 | -10.072 | 1.871 | 8.54 |
| 2020-02-04 | 6.44 | 28.533 | 3.040 | 12.320 | 8.56 |
| 2020-02-05 | 6.68 | 28.593 | 3.727 | 10.714 | 8.58 |
| 2020-02-06 | 7.36 | 28.653 | 10.180 | 9.731 | 8.60 |
| 2020-02-07 | 8.11 | 28.727 | 10.190 | 11.005 | 8.62 |
| 2020-02-10 | 7.46 | 28.833 | -8.015 | 17.016 | 8.65 |
| 2020-02-11 | 7.6 | 28.878 | 1.877 | 7.105 | 8.66 |
| 2020-02-12 | 7.61 | 28.926 | 0.132 | 7.500 | 8.68 |
| 2020-02-13 | 7.11 | 28.967 | -6.570 | 6.965 | 8.69 |
| 2020-02-14 | 6.86 | 28.992 | -3.516 | 4.360 | 8.70 |
| 2020-02-17 | 7.56 | 29.039 | 10.204 | 7.434 | 8.71 |
| 2020-02-18 | 7.86 | 29.084 | 3.968 | 7.011 | 8.73 |
| 2020-02-19 | 7.54 | 29.117 | -4.071 | 5.216 | 8.74 |
| 2020-02-20 | 7.69 | 29.145 | 1.989 | 4.377 | 8.74 |
| 2020-02-21 | 7.7 | 29.168 | 0.130 | 3.511 | 8.75 |
| 2020-02-24 | 8.09 | 29.233 | 5.065 | 9.610 | 8.77 |
| 2020-02-25 | 7.91 | 29.286 | -2.225 | 8.158 | 8.79 |
| 2020-02-26 | 8.71 | 29.286 | 10.114 | 0.000 | 8.79 |
| 2020-02-27 | 7.95 | 29.397 | -8.726 | 16.762 | 8.82 |
| 2020-02-28 | 7.15 | 29.427 | -10.063 | 5.031 | 8.83 |
| 2020-03-02 | 7.56 | 29.478 | 5.734 | 7.972 | 8.84 |
| 2020-03-03 | 7.66 | 29.527 | 1.323 | 7.804 | 8.86 |
| 2020-03-04 | 7.62 | 29.558 | -0.522 | 4.830 | 8.87 |
| 2020-03-05 | 7.76 | 29.585 | 1.837 | 4.199 | 8.88 |
| 2020-03-06 | 7.71 | 29.604 | -0.644 | 2.835 | 8.88 |
| 2020-03-09 | 7.98 | 29.644 | 3.502 | 6.096 | 8.89 |
| 2020-03-10 | 8.29 | 29.747 | 3.885 | 14.912 | 8.92 |
| 2020-03-11 | 7.92 | 29.772 | -4.463 | 3.739 | 8.93 |
| 2020-03-12 | 7.65 | 29.799 | -3.409 | 4.293 | 8.94 |
| 2020-03-13 | 7.42 | 29.846 | -3.007 | 7.582 | 8.95 |
| 2020-03-16 | 6.95 | 29.901 | -6.334 | 9.434 | 8.97 |
| 2020-03-17 | 6.98 | 29.941 | 0.432 | 6.906 | 8.98 |
| 2020-03-18 | 6.91 | 29.971 | -1.003 | 5.158 | 8.99 |
| 2020-03-19 | 7.03 | 29.989 | 1.737 | 3.184 | 9.00 |
| 2020-03-20 | 7.11 | 30.002 | 1.138 | 2.134 | 9.00 |
| 2020-03-23 | 6.95 | 30.024 | -2.250 | 3.797 | 9.01 |
| 2020-03-24 | 7.15 | 30.044 | 2.878 | 3.309 | 9.01 |
| 2020-03-25 | 7.2 | 30.062 | 0.699 | 3.077 | 9.02 |
| 2020-03-26 | 7.01 | 30.077 | -2.639 | 2.639 | 9.02 |
| 2020-03-27 | 6.98 | 30.091 | -0.428 | 2.282 | 9.03 |
| 2020-03-30 | 6.67 | 30.123 | -4.441 | 5.874 | 9.04 |
| 2020-03-31 | 6.54 | 30.147 | -1.949 | 4.348 | 9.04 |
| 2020-04-01 | 6.51 | 30.163 | -0.459 | 2.905 | 9.05 |
| 2020-04-02 | 6.68 | 30.182 | 2.611 | 3.533 | 9.05 |
| 2020-04-03 | 6.71 | 30.196 | 0.449 | 2.395 | 9.06 |
| 2020-04-07 | 6.88 | 30.208 | 2.534 | 2.086 | 9.06 |
| 2020-04-08 | 7.06 | 30.240 | 2.616 | 5.523 | 9.07 |
| 2020-04-09 | 7.09 | 30.250 | 0.425 | 1.700 | 9.08 |
| 2020-04-10 | 6.88 | 30.274 | -2.962 | 4.090 | 9.08 |
| 2020-04-13 | 6.79 | 30.289 | -1.308 | 2.762 | 9.09 |
| 2020-04-14 | 6.87 | 30.305 | 1.178 | 2.651 | 9.09 |
| 2020-04-15 | 6.8 | 30.322 | -1.019 | 3.057 | 9.10 |
| 2020-04-16 | 6.78 | 30.333 | -0.294 | 1.912 | 9.10 |
| 2020-04-17 | 6.73 | 30.343 | -0.737 | 1.917 | 9.10 |
| 2020-04-20 | 6.86 | 30.357 | 1.932 | 2.377 | 9.11 |
| 2020-04-21 | 6.92 | 30.372 | 0.875 | 2.624 | 9.11 |
| 2020-04-22 | 7.07 | 30.394 | 2.168 | 3.757 | 9.12 |
| 2020-04-23 | 7.06 | 30.406 | -0.141 | 1.980 | 9.12 |
| 2020-04-24 | 7.11 | 30.419 | 0.708 | 2.266 | 9.13 |
| 2020-04-27 | 6.91 | 30.445 | -2.813 | 4.360 | 9.13 |
| 2020-04-28 | 6.79 | 30.508 | -1.737 | 11.143 | 9.15 |
| 2020-04-29 | 6.62 | 30.525 | -2.504 | 3.240 | 9.16 |
| 2020-04-30 | 7.02 | 30.557 | 6.042 | 5.438 | 9.17 |
| 2020-05-06 | 7.11 | 30.570 | 1.282 | 2.137 | 9.17 |
| 2020-05-07 | 7.09 | 30.585 | -0.281 | 2.532 | 9.18 |
| 2020-05-08 | 7.15 | 30.595 | 0.846 | 1.693 | 9.18 |
| 2020-05-11 | 7.19 | 30.604 | 0.559 | 1.538 | 9.18 |
| 2020-05-12 | 7.1 | 30.621 | -1.252 | 2.921 | 9.19 |
| 2020-05-13 | 7.05 | 30.634 | -0.704 | 2.113 | 9.19 |
| 2020-05-14 | 6.96 | 30.644 | -1.277 | 1.702 | 9.19 |
| 2020-05-15 | 7.35 | 30.707 | 5.603 | 10.345 | 9.21 |
| 2020-05-18 | 7.27 | 30.724 | -1.088 | 2.721 | 9.22 |
| 2020-05-19 | 7.39 | 30.739 | 1.651 | 2.476 | 9.22 |
| 2020-05-20 | 7.53 | 30.764 | 1.894 | 4.060 | 9.23 |
| 2020-05-21 | 7.25 | 30.796 | -3.718 | 5.312 | 9.24 |
| 2020-05-22 | 7.09 | 30.822 | -2.207 | 4.414 | 9.25 |
| 2020-05-25 | 7.4 | 30.868 | 4.372 | 7.334 | 9.26 |
| 2020-05-26 | 7.83 | 30.918 | 5.811 | 7.703 | 9.28 |
| 2020-05-27 | 7.87 | 30.939 | 0.511 | 3.193 | 9.28 |
| 2020-05-28 | 7.64 | 30.965 | -2.922 | 4.066 | 9.29 |
| 2020-06-01 | 7.07 | 30.989 | -7.461 | 4.188 | 9.30 |
| 2020-06-02 | 6.92 | 31.004 | -2.122 | 2.546 | 9.30 |
| 2020-06-03 | 6.81 | 31.016 | -1.590 | 2.023 | 9.30 |
| 2020-06-04 | 6.65 | 31.033 | -2.349 | 3.084 | 9.31 |
| 2020-06-05 | 6.66 | 31.043 | 0.150 | 1.805 | 9.31 |
| 2020-06-08 | 6.79 | 31.064 | 1.952 | 3.754 | 9.32 |
| 2020-06-09 | 6.71 | 31.076 | -1.178 | 2.209 | 9.32 |
| 2020-06-10 | 6.63 | 31.087 | -1.192 | 1.937 | 9.33 |
| 2020-06-11 | 6.55 | 31.096 | -1.207 | 1.659 | 9.33 |
| 2020-06-12 | 6.47 | 31.108 | -1.221 | 2.137 | 9.33 |
| 2020-06-15 | 6.4 | 31.116 | -1.082 | 1.546 | 9.33 |
| 2020-06-16 | 6.49 | 31.125 | 1.406 | 1.719 | 9.34 |
| 2020-06-17 | 6.57 | 31.133 | 1.233 | 1.387 | 9.34 |
| 2020-06-18 | 6.64 | 31.143 | 1.065 | 1.826 | 9.34 |
| 2020-06-19 | 6.58 | 31.150 | -0.904 | 1.355 | 9.35 |
| 2020-06-22 | 6.56 | 31.157 | -0.304 | 1.216 | 9.35 |
| 2020-06-23 | 6.56 | 31.164 | 0.000 | 1.372 | 9.35 |
| 2020-06-24 | 6.36 | 31.185 | -3.049 | 3.811 | 9.36 |
| 2020-06-29 | 6.46 | 31.206 | 1.572 | 3.931 | 9.36 |
| 2020-06-30 | 6.55 | 31.218 | 1.393 | 2.167 | 9.37 |
| 2020-07-01 | 6.54 | 31.228 | -0.153 | 1.832 | 9.37 |
| 2020-07-02 | 6.62 | 31.239 | 1.223 | 1.988 | 9.37 |
| 2020-07-03 | 6.69 | 31.249 | 1.057 | 1.813 | 9.37 |
| 2020-07-06 | 6.88 | 31.268 | 2.840 | 3.288 | 9.38 |
| 2020-07-07 | 6.86 | 31.282 | -0.291 | 2.616 | 9.38 |
| 2020-07-08 | 6.94 | 31.296 | 1.166 | 2.332 | 9.39 |
| 2020-07-09 | 7.09 | 31.319 | 2.161 | 3.890 | 9.40 |
| 2020-07-10 | 6.97 | 31.335 | -1.693 | 2.680 | 9.40 |
