天泽信息日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0425.680000
2016-01-0428.260.00010.0470.0000.00
2016-01-0531.10.46210.05017.8340.14
2016-01-0630.230.695-2.7979.2600.21
2016-01-0727.20.833-10.0236.0540.25
2016-01-0824.641.021-9.4129.1910.31
2016-01-1122.161.105-10.0654.5450.33
2016-01-1219.931.217-10.0636.7240.37
2016-01-1318.141.398-8.98111.9920.42
2016-01-1419.671.6638.43416.1520.50
2016-01-1517.881.795-9.1008.8460.54
2016-01-1818.771.9914.97812.5280.60
2016-01-1920.662.18310.06911.1880.66
2016-01-2021.422.2853.6795.6630.69
2016-01-2120.082.445-6.2569.5700.73
2016-01-2222.12.62110.0609.5620.79
2016-01-2522.622.7522.3536.9680.83
2016-01-2620.352.900-10.0358.7090.87
2016-01-2720.983.1393.09613.6610.94
2016-01-2818.873.271-10.0578.3890.98
2016-01-2919.753.4604.66311.5001.04
2016-02-0118.323.597-7.2419.0131.08
2016-02-0220.163.76410.0449.9341.13
2016-02-0320.913.9283.7209.3751.18
2016-02-0421.234.0201.5305.2131.21
2016-02-0520.164.145-5.0407.4421.24
2016-02-1520.634.3502.33111.9051.30
2016-02-1621.884.5036.0598.3861.35
2016-02-1723.684.7458.22712.2941.42
2016-02-1822.764.813-3.8853.5901.44
2016-02-1925.055.02010.0629.8861.51
2016-02-2225.35.1440.9985.9081.54
2016-02-2325.625.2831.2656.5221.59
2016-02-2424.685.419-3.6696.5961.63
2016-02-2522.215.656-10.00812.8041.70
2016-02-2623.15.8014.0077.5191.74
2016-02-2920.785.931-10.0437.5321.78
2016-03-0121.116.1721.58813.7151.85
2016-03-0222.086.3364.5958.9061.90
2016-03-0322.346.5511.17811.5041.97
2016-03-0421.136.808-5.41614.6372.04
2016-03-0723.266.99610.0809.7022.10
2016-03-0824.727.3626.27717.7562.21
2016-03-0924.487.544-0.9718.9402.26
2016-03-1023.187.725-5.3109.3552.32
2016-03-1122.787.882-1.7268.2832.36
2016-03-1425.078.06510.0538.7362.42
2016-03-1525.088.1610.0404.5872.45
2016-03-1624.688.288-1.5956.1802.49
2016-03-1727.168.50210.0499.4412.55
2016-03-1829.388.7528.17410.2362.63
2016-03-2130.238.9252.8936.8752.68
2016-03-2228.969.005-4.2013.3082.70
2016-03-2328.79.217-0.8988.8742.77
2016-03-2429.69.5703.13614.2862.87
2016-03-2529.289.710-1.0815.7432.91
2016-03-2827.99.908-4.7138.5382.97
2016-03-2928.0310.0360.4665.4483.01
2016-03-3029.6710.1655.8515.2443.05
2016-03-3128.910.317-2.5956.3033.10
2016-04-0128.1310.405-2.6643.7373.12
2016-04-0529.4810.5974.7997.8213.18
2016-04-0629.610.7020.4074.2403.21
2016-04-143010.9521.35110.0343.29
2016-04-1528.9611.048-3.4673.9673.31
2016-04-1828.9611.2460.0008.2183.37
2016-04-1928.3511.330-2.1063.5573.40
2016-04-2025.511.575-10.05311.4993.47
2016-04-2123.8611.697-6.4316.1573.51
2016-04-2224.6911.7883.4794.4013.54
2016-04-2524.2111.878-1.9444.4963.56
2016-04-2624.6811.9451.9413.2223.58
2016-04-2724.9212.0370.9724.4573.61
2016-04-2824.7812.136-0.5624.7753.64
2016-04-2924.3112.193-1.8972.8253.66
2016-05-0325.6612.3535.5537.4873.71
2016-05-0425.3512.406-1.2082.4943.72
2016-05-0525.5812.4600.9072.5253.74
2016-05-0623.1612.667-9.46110.7513.80
2016-05-0921.4712.771-7.2975.7863.83
2016-05-1021.5112.8170.1862.5623.84
2016-05-1121.3312.884-0.8373.8123.87
2016-05-1221.3813.0320.2348.2983.91
2016-05-1320.9813.103-1.8714.0223.93
2016-05-1621.6313.1823.0984.4333.95
2016-05-1721.8513.2941.0176.1033.99
2016-05-1821.3213.411-2.4266.6364.02
2016-05-1921.8613.5382.5336.9424.06
2016-05-2022.3213.6312.1044.9864.09
2016-05-2323.3513.7654.6156.9004.13
2016-05-2422.6913.860-2.8275.0114.16
2016-05-2522.6413.929-0.2203.6584.18
2016-05-2623.2414.0552.6506.5374.22
2016-05-2722.914.087-1.4631.6354.23
2016-05-3022.2714.151-2.7513.4504.25
2016-05-3123.8214.2956.9607.2744.29
2016-06-0123.7114.350-0.4622.7714.30
2016-06-0224.4914.4453.2904.6824.33
2016-06-0324.1914.512-1.2253.3074.35
2016-06-0623.9514.571-0.9922.9764.37
2016-06-0724.2714.6181.3362.2964.39
2016-06-0824.2914.6670.0822.4314.40
2016-06-1321.8514.812-10.0457.9464.44
2016-06-1421.3714.876-2.1973.6164.46
2016-06-1522.2615.0014.1656.7384.50
2016-06-1622.7615.1142.2465.9754.53
2016-06-1722.3215.202-1.9334.7014.56
2016-06-2022.5715.2671.1203.4504.58
2016-06-2122.615.3270.1333.1904.60
2016-06-2224.3315.5397.65510.4874.66
2016-06-2324.3715.6450.1645.2204.69
2016-06-2423.3915.785-4.0217.1814.74
2016-06-2724.515.9234.7466.7554.78
2016-06-2824.8915.9961.5923.5104.80
2016-06-2924.4116.075-1.9283.8574.82
2016-06-3025.1516.1573.0323.9334.85
2016-07-0124.7216.231-1.7103.6184.87
2016-07-042516.3111.1333.8034.89
2016-07-0524.8516.369-0.6002.8004.91
2016-07-0624.5116.402-1.3681.6504.92
2016-07-0724.616.4700.3673.3054.94
2016-07-0824.7316.5330.5283.0494.96
2016-07-1125.6716.6603.8015.9445.00
2016-07-1226.416.7532.8444.2075.03
2016-07-1326.4716.8130.2652.7275.04
2016-07-1426.916.9021.6243.9675.07
2016-07-1527.5417.0332.3795.7255.11
2016-07-1826.9717.091-2.0702.5785.13
2016-07-1928.3317.2855.0438.1945.19
2016-07-2027.3217.372-3.5653.8485.21
2016-07-2127.4817.4730.5864.3925.24
2016-07-2226.1117.585-4.9855.1675.28
2016-07-2526.2517.6340.5362.2215.29
2016-07-2626.5517.6771.1431.9435.30
2016-07-272417.881-9.60510.2075.36
2016-07-2824.5518.0102.2926.3335.40
2016-07-2925.9118.1725.5407.4955.45
2016-08-0123.8418.310-7.9896.9095.49
2016-08-0225.2818.5486.04011.3265.56
2016-08-0325.6118.6791.3056.1315.60
2016-08-0425.5618.734-0.1952.5775.62
2016-08-0525.6918.7920.5092.7005.64
2016-08-0826.6418.9933.6989.0705.70
2016-08-0927.0519.0511.5392.5535.72
2016-08-1026.519.128-2.0333.5125.74
2016-08-1126.8819.2361.4344.8305.77
2016-08-1227.6819.3562.9765.2085.81
2016-08-1527.8919.4660.7594.7335.84
2016-08-1627.3919.510-1.7931.9005.85
2016-08-1727.0919.605-1.0954.2355.88
2016-08-1827.0819.662-0.0372.5105.90
2016-08-1926.4519.721-2.3262.6965.92
2016-08-2226.419.775-0.1892.4205.93
2016-08-2326.1419.834-0.9852.7275.95
2016-08-2427.1419.9373.8264.5525.98
2016-08-2526.6820.039-1.6954.5696.01
2016-08-2626.6820.1370.0004.4236.04
2016-08-2927.5520.2783.2616.1476.08
2016-08-3027.7620.3340.7622.4326.10
2016-08-3127.8820.4110.4323.3146.12
2016-09-0127.7620.499-0.4303.8026.15
2016-09-0229.0920.6534.7916.3406.20
2016-09-0529.2820.7380.6533.4726.22
2016-09-0628.1920.817-3.7233.3816.25
2016-09-0727.5920.864-2.1282.0226.26
2016-09-0827.3620.934-0.8343.0816.28
2016-09-0927.7221.0051.3163.0706.30
2016-09-1225.4521.135-8.1896.1336.34
2016-09-1325.2521.183-0.7862.2796.35
2016-09-1425.1421.228-0.4362.1396.37
2016-09-1925.4121.2721.0742.1086.38
2016-09-2024.921.342-2.0073.3456.40
2016-09-2125.1521.3711.0041.4066.41
2016-09-2225.1921.3930.1591.0346.42
2016-09-2325.3721.4290.7151.7076.43
2016-09-2624.321.530-4.2185.0066.46
2016-09-2724.5621.6131.0704.0336.48
2016-09-2824.2921.645-1.0991.5886.49
2016-09-2924.4921.6760.8231.5236.50
2016-09-3024.5221.6990.1221.1026.51
2016-10-1025.621.7964.4054.5686.54
2016-10-1125.6221.8340.0781.7976.55
2016-10-1225.4921.870-0.5071.6786.56
2016-10-1325.2921.906-0.7851.7266.57
2016-10-1425.6521.9771.4233.3216.59
2016-10-1725.322.083-1.3654.9906.62
2016-10-1825.6322.1301.3042.2136.64
2016-10-1925.4922.176-0.5462.1466.65
2016-10-2026.3522.2573.3743.7276.68
2016-10-2126.8422.3291.8603.2266.70
2016-10-2426.6522.371-0.7081.8636.71
2016-10-2526.2722.416-1.4262.0646.72
2016-10-2626.1922.489-0.3053.3506.75
2016-10-2726.1122.547-0.3052.6736.76
2016-10-2826.6822.6382.1834.0986.79
2016-10-3126.9922.7611.1625.4356.83
2016-11-0127.222.8150.7782.4086.84
2016-11-0227.3222.8720.4412.5006.86
2016-11-0327.5922.9680.9884.1736.89
2016-11-0427.7623.0120.6161.8856.90
2016-11-0727.8923.0690.4682.4506.92
2016-11-0827.8923.1010.0001.3986.93
2016-11-0927.5923.220-1.0765.1636.97
2016-11-1027.7423.2640.5441.9216.98
2016-11-1128.5923.3493.0643.5697.00
2016-11-1428.8823.4581.0144.5127.04
2016-11-1529.8923.5833.4975.0217.07
2016-11-1629.3423.709-1.8405.1527.11
2016-11-1729.3823.8020.1363.7837.14
2016-11-1831.6123.9117.5904.1527.17
2016-11-2134.7824.23010.02811.0097.27
2016-11-2233.9624.385-2.3585.4637.32
2016-11-2335.6124.7024.85910.6897.41
2016-11-2434.724.846-2.5554.9717.45
2016-11-2533.8825.029-2.3636.5137.51
2016-11-2832.9525.135-2.7453.8377.54
2016-11-2931.8825.332-3.2477.4367.60
2016-11-3032.3125.4911.3495.8977.65
2016-12-0131.625.553-2.1972.3527.67
2016-12-0230.1925.727-4.4626.8997.72
2016-12-0530.2525.8180.1993.6447.75
2016-12-0629.8225.898-1.4213.2077.77
2016-12-0730.425.9731.9452.9517.79
2016-12-0829.6226.062-2.5663.6187.82
2016-12-0930.726.1743.6464.3897.85
2016-12-1229.126.306-5.2125.4077.89
2016-12-1328.8126.387-0.9973.4027.92
2016-12-1427.1526.565-5.7627.8447.97
2016-12-1527.5226.6531.3633.8678.00
2016-12-1627.926.7291.3813.2348.02
2016-12-1927.326.784-2.1512.4378.04
2016-12-2028.5626.9104.6155.2758.07
2016-12-2128.426.964-0.5602.3118.09
2016-12-2227.8327.027-2.0072.7118.11
2016-12-2327.5427.090-1.0422.7318.13
2016-12-2627.5527.2530.0367.1178.18
2016-12-2727.6327.3080.2902.3968.19
2016-12-2827.9627.3741.1942.8238.21
2016-12-2927.5427.455-1.5023.5058.24
2016-12-3024.7827.645-10.0229.2238.29
2017-01-0324.927.7700.4846.0138.33
2017-01-0424.7527.846-0.6023.6958.35
2017-01-0524.4227.892-1.3332.2638.37
2017-01-0623.8727.976-2.2524.2188.39
2017-01-0924.0328.0130.6701.8438.40
2017-01-1023.8228.053-0.8742.0398.42
2017-01-1122.7928.152-4.3245.2068.45
2017-01-1223.0528.1871.1411.7998.46
2017-01-1322.5328.252-2.2563.4718.48
2017-01-1620.4928.420-9.0559.8548.53
2017-01-1721.328.6103.95310.6888.58
2017-01-1820.5828.671-3.3803.5688.60
2017-01-1920.528.714-0.3892.5278.61
2017-01-2021.0128.7982.4884.7808.64
2017-01-2323.1228.92510.0436.6168.68
2017-01-2425.4429.10210.0358.3488.73
2017-01-2524.4229.311-4.00910.2598.79
2017-01-2624.4629.4070.1644.7098.82
2017-02-0323.7529.484-2.9033.8848.85
2017-02-0624.2529.5332.1052.4428.86
2017-02-0724.2629.5740.0412.0218.87
2017-02-0825.1929.7933.83310.4298.94
2017-02-0927.7230.05010.04411.1169.01
2017-09-1528.2230.4441.80416.7399.13
2017-09-1826.5330.707-5.98911.9069.21
2017-09-192530.855-5.7677.1249.26
2017-09-2024.9830.929-0.0803.5209.28
2017-09-2123.8631.018-4.4844.5249.31
2017-09-2223.8931.0740.1262.7669.32
2017-09-2522.5631.203-5.5676.8659.36
2017-09-262231.276-2.4823.9899.38
2017-09-2722.4831.3502.1823.9559.40
2017-09-2821.6831.428-3.5594.3159.43
2017-09-2921.931.4681.0152.2149.44
2017-10-0924.0931.67710.00010.4119.50
2017-10-1024.7231.8302.6157.4309.55
2017-10-1124.7831.9410.2435.3809.58
2017-10-1225.0232.0260.9694.0769.61
2017-10-1324.432.088-2.4783.0389.63
2017-10-1622.5432.269-7.6239.6319.68
2017-10-172332.3572.0414.6149.71
2017-10-1822.1732.476-3.6096.3919.74
2017-10-1922.832.5292.8422.7979.76
2017-10-2025.0832.74910.00010.5269.82
2017-10-2324.4232.857-2.6325.3439.86
2017-10-2424.932.9591.9664.9149.89
2017-10-2524.7832.999-0.4821.9289.90
2017-10-2624.2933.063-1.9773.1489.92
2017-10-2724.7933.1282.0583.1299.94
2017-10-3023.133.303-6.8179.1179.99
2017-10-3123.7933.3952.9874.63210.02
2017-11-0124.7633.5414.0777.10410.06
2017-11-0225.0833.6141.2923.47310.08
2017-11-0324.8333.718-0.9975.02410.12
2017-11-0625.9433.8434.4705.79910.15
2017-11-0725.8333.905-0.4242.85310.17
2017-11-0824.7234.011-4.2975.14910.20
2017-11-0924.7734.0770.2023.19610.22
2017-11-102534.1490.9293.47210.24
2017-11-1324.5434.203-1.8402.64010.26
2017-11-1423.5434.313-4.0755.62310.29
2017-11-1524.5334.4194.2065.18310.33
2017-11-1623.834.495-2.9763.83210.35
2017-11-1722.234.686-6.72310.29410.41
2017-11-2022.4934.7861.3065.36010.44
2017-11-2121.8834.867-2.7124.44610.46
2017-11-2220.9734.980-4.1596.44410.49
2017-11-2319.7635.077-5.7705.91310.52
2017-11-2419.7835.1160.1012.32810.53
2017-11-2719.8935.1550.5562.37610.55
2017-11-2820.4935.2083.0173.11710.56
2017-11-2920.2235.258-1.3182.97710.58
2017-11-3020.3635.2930.6922.02810.59
2017-12-0120.4535.3300.4422.16110.60
2017-12-0418.5535.482-9.2919.87810.64
2017-12-0518.3735.554-0.9704.69010.67
2017-12-0618.8535.6112.6133.64710.68
2017-12-0718.9235.6470.3712.22810.69
2017-12-0819.4535.7192.8014.44010.72
2017-12-1119.735.7841.2854.01010.74
2017-12-1219.2535.848-2.2843.95910.75
2017-12-1319.8635.9233.1694.51910.78
2017-12-1419.735.947-0.8061.51110.78
2017-12-1520.2936.0532.9956.24410.82
2017-12-1819.5436.120-3.6964.14010.84
2017-12-1919.8936.1571.7912.20110.85
2017-12-2019.0536.239-4.2235.17810.87
2017-12-2119.0836.2770.1572.36210.88
2017-12-2219.0836.3070.0001.88710.89
2017-12-2518.2436.383-4.4035.03110.91
2017-12-2618.736.4362.5223.39910.93
2017-12-2718.436.494-1.6043.74310.95
2017-12-2818.4436.5360.2172.77210.96
2017-12-2918.2836.582-0.8682.98310.97
2018-01-0218.7136.6272.3522.89910.99
2018-01-0318.9536.6721.2832.88611.00
2018-01-0418.7436.715-1.1082.74411.01
2018-01-0518.7236.736-0.1071.33411.02
2018-01-0818.8136.7940.4813.68611.04
2018-01-0918.3336.831-2.5522.44611.05
2018-01-1018.436.8750.3822.83711.06
2018-01-1118.7436.9431.8484.34811.08
2018-01-1218.2436.994-2.6683.41511.10
2018-01-1517.337.066-5.1544.98911.12
2018-01-1617.0637.111-1.3873.12111.13
2018-01-1717.5637.2262.9317.85511.17
2018-01-1817.5737.2720.0573.18911.18
2018-01-1917.5837.3070.0572.39011.19
2018-01-2217.9937.4062.3326.59811.22
2018-01-2317.8237.453-0.9453.11311.24
2018-01-2418.0537.4931.2912.69411.25
2018-01-2517.6137.549-2.4383.82311.26
2018-01-2618.7137.7136.24610.50511.31
2018-01-2918.0537.789-3.5285.02411.34
2018-01-3018.6137.8883.1026.42711.37
2018-01-3117.8737.967-3.9765.26611.39
2018-02-0116.5938.090-7.1638.89811.43
2018-02-0216.3938.193-1.2067.59511.46
2018-02-0516.2938.236-0.6103.11211.47
2018-02-0614.8538.325-8.8407.24411.50
2018-02-1416.3438.44310.0348.62011.53
2018-02-2217.4438.5496.7327.34411.56
2018-02-2317.238.579-1.3762.06411.57
2018-02-2617.4938.6211.6862.90711.59
2018-02-2717.5838.6630.5152.85911.60
2018-02-2817.4838.735-0.5694.94911.62
2018-03-0118.0938.8453.4907.26511.65
2018-03-0218.138.9030.0553.87011.67
2018-03-0518.7738.9803.7024.91711.69
2018-03-0618.5739.035-1.0663.57011.71
2018-03-0718.0439.086-2.8543.39311.73
2018-03-0818.0739.1090.1661.49711.73
2018-03-0919.239.2286.2537.41611.77
2018-03-1219.239.2860.0003.64611.79
2018-03-1319.439.3461.0423.75011.80
2018-03-1418.6439.407-3.9183.91811.82
2018-03-1518.5839.463-0.3223.59411.84
2018-03-1618.4339.507-0.8072.85311.85
2018-03-1918.9139.5762.6044.39511.87
2018-03-2018.4939.640-2.2214.12511.89
2018-03-2117.939.729-3.1916.00311.92
2018-03-2218.3539.8142.5145.53111.94
2018-03-2316.5239.918-9.9737.57511.98
2018-03-2616.940.0292.3007.86912.01
2018-03-2717.440.0872.9594.02412.03
2018-03-2817.5340.1520.7474.42512.05
2018-03-2917.8840.2581.9977.13112.08
2018-03-3018.8140.3695.2017.10312.11
2018-04-0218.8940.4410.4254.51912.13
2018-04-0318.8840.489-0.0533.07012.15
2018-04-0418.0740.584-4.2906.30312.18
2018-04-0918.0840.6450.1664.04412.19
2018-04-1017.940.698-0.9963.59512.21
2018-04-1118.8440.8195.2517.65412.25
2018-04-1218.540.866-1.8053.07912.26
2018-04-1318.9740.9182.5413.29712.28
2018-04-1619.4340.9802.4253.79512.29
2018-04-1718.2841.087-5.9197.05112.33
2018-04-1819.3941.2216.0728.31512.37
2018-04-1919.1641.269-1.1862.99112.38
2018-04-2018.1741.359-5.1675.95012.41
2018-04-2317.2841.508-4.89810.34712.45
2018-04-2417.9841.5874.0515.26612.48
2018-04-2518.941.7065.1177.56412.51
2018-04-2618.941.7700.0004.07412.53
2018-04-2718.5941.844-1.6404.76212.55
2018-05-0217.5641.985-5.5419.62912.60
2018-05-0317.8842.0731.8225.92312.62
2018-05-0417.542.121-2.1253.24412.64
2018-05-0718.2442.2064.2295.60012.66
2018-05-0818.1942.249-0.2742.85112.67
2018-05-0918.5842.3102.1443.95812.69
2018-05-1020.4442.47610.0119.74212.74
2018-05-1119.5942.657-4.15911.10612.80
2018-05-1418.6542.752-4.7986.07512.83
2018-05-1519.0842.8092.3063.59212.84
2018-05-1618.5342.864-2.8833.56412.86
2018-05-1718.0842.933-2.4284.58712.88
2018-05-1818.1742.9700.4982.43412.89
2018-05-2118.4343.0091.4312.53212.90
2018-05-2218.6743.0471.3022.44212.91
2018-05-2318.2343.090-2.3572.83912.93
2018-05-2417.9743.120-1.4262.03012.94
2018-05-2517.4343.182-3.0054.22912.95
2018-05-2819.1843.31010.0408.03212.99
2018-05-2918.9843.475-1.04310.42813.04
2018-05-3017.2643.533-9.0624.05713.06
2018-05-3117.5143.5821.4483.30213.07
2018-06-0116.9443.638-3.2553.99813.09
2018-06-0416.9843.6790.2362.89313.10
2018-06-0517.4343.7132.6502.35613.11
2018-06-0617.3643.744-0.4022.12313.12
2018-06-0716.9143.813-2.5924.89613.14
2018-06-0816.7643.868-0.8873.96213.16
2018-06-1116.3843.903-2.2672.56613.17
2018-06-1217.0143.9983.8466.71613.20
2018-06-1316.844.045-1.2353.35113.21
2018-06-1416.8744.0830.4172.67913.22
2018-06-1516.544.145-2.1934.50513.24
2018-06-1915.1744.256-8.0618.78813.28
2018-06-2015.4144.3051.5823.82313.29
2018-06-2114.7344.361-4.4134.54313.31
2018-06-2215.0344.4272.0375.29513.33
2018-06-2514.8344.475-1.3313.85913.34
2018-06-2615.1244.5351.9554.78813.36
2018-06-271544.564-0.7942.31513.37
2018-06-2814.8244.596-1.2002.60013.38
2018-06-2915.444.6543.9144.52113.40
2018-07-0214.9844.706-2.7274.15613.41
2018-07-0315.4144.7512.8703.47113.43
2018-07-0414.9644.791-2.9203.24513.44
2018-07-0514.6144.829-2.3403.07513.45
2018-07-0614.5944.894-0.1375.33913.47
2018-07-0914.7444.9121.0281.50813.47
2018-07-1014.7744.9320.2041.62813.48
2018-07-1113.4645.030-8.8698.73413.51
2018-07-1213.8145.0732.6003.71513.52
2018-07-1313.8345.0900.1451.52113.53
2018-07-1614.2345.2422.89212.79813.57
2018-07-1714.1645.280-0.4923.23313.58
2018-07-1814.4445.3401.9774.94413.60
2018-07-1914.5945.4161.0396.23313.62
2018-07-2014.445.437-1.3021.78213.63
2018-07-2314.2745.462-0.9032.08313.64
2018-07-2414.3745.4890.7012.24213.65
2018-07-2514.5245.5111.0441.87913.65
2018-07-2614.345.546-1.5152.89313.66
2018-07-2713.6845.598-4.3364.54513.68
2018-07-3013.5845.622-0.7312.19313.69
2018-07-3113.8745.6662.1353.75613.70
2018-08-0113.5645.711-2.2354.03713.71
2018-08-0212.745.789-6.3427.30113.74
2018-08-0312.8345.8091.0241.89013.74
2018-08-0612.8545.840-0.7722.93413.75
2018-08-0713.3245.8903.6584.51413.77
2018-08-0813.1445.927-1.3513.30313.78
2018-08-0913.4945.9892.6645.55613.80
2018-08-1013.546.0140.0742.22413.80
2018-08-1313.5746.0600.5194.07413.82
2018-08-1413.546.091-0.5162.72713.83
2018-08-1513.3946.122-0.8152.81513.84
2018-08-1613.1846.157-1.5683.13713.85
2018-08-1712.4746.253-5.3879.25613.88
2018-08-2012.6246.2921.2033.68913.89
2018-08-2112.946.3412.2194.59613.90
2018-08-2213.1746.3902.0934.41913.92
2018-08-2312.8746.428-2.2783.56913.93
2018-08-2413.1946.4712.4863.96313.94
2018-08-2713.246.4950.0762.12313.95
2018-08-281346.530-1.5153.25813.96
2018-08-2913.1946.5471.4621.53813.96
2018-08-3012.7746.581-3.1843.18413.97
2018-08-3112.8246.6030.3922.11413.98
2018-09-0312.8246.6430.0003.66613.99
2018-09-0412.9546.6691.0142.41814.00
2018-09-0512.6246.708-2.5483.70714.01
2018-09-0612.7746.7621.1895.07114.03
2018-09-0712.6846.791-0.7052.74114.04
2018-09-1012.1946.837-3.8644.57414.05
2018-09-1112.1946.8520.0001.47714.06
2018-09-1212.3146.8800.9842.70714.06
2018-09-1312.2446.901-0.5692.03114.07
2018-09-1411.7546.959-4.0035.96414.09
2018-09-1711.7946.9810.3402.21314.09
2018-09-1811.8747.0080.6792.79914.10
2018-09-1912.1347.0402.1903.11714.11
2018-09-2011.9747.060-1.3192.06114.12
2018-09-2112.1747.0811.6712.00514.12
2018-09-2512.1447.105-0.2472.38314.13
2018-09-2612.3247.1331.4832.71814.14
2018-09-2712.147.152-1.7861.94814.15
2018-09-2812.347.1681.6531.48814.15
2018-10-0811.8647.203-3.5773.57714.16
2018-10-0911.9547.2160.7591.26514.16
2018-10-1012.3847.2633.5984.60314.18
2018-10-1911.8847.342-4.0397.99714.20
2018-10-2212.647.4856.06113.63614.25
2018-10-2311.9347.564-5.3177.85714.27
2018-10-2411.9347.5990.0003.60414.28
2018-10-2511.5947.630-2.8503.18514.29
2018-10-2611.3547.668-2.0713.96914.30
2018-10-2910.9947.727-3.1726.52014.32
2018-10-3010.647.775-3.5495.36914.33
2018-10-3110.7547.8031.4153.11314.34
2018-11-0110.7947.8340.3723.44214.35
2018-11-0211.1547.8623.3363.05814.36
2018-11-0511.0547.893-0.8973.40814.37
2018-11-0611.0747.9210.2722.98914.38
2018-11-0711.1247.9550.4523.70414.39
2018-11-0811.0547.988-0.6293.50714.40
2018-11-0911.1748.0151.0862.98614.40
2018-11-1211.5348.0553.2234.11814.42
2018-11-1311.6548.1051.0415.11714.43
2018-11-1411.5748.136-0.6873.26214.44
2018-11-1511.9748.1733.4573.71714.45
2018-11-1611.9648.201-0.0842.75714.46
2018-11-1911.9648.2250.0002.42514.47
2018-11-2011.8148.245-1.2542.09014.47
2018-11-2112.2548.3133.7266.60514.49
2018-11-2212.3448.3550.7354.08214.51
2018-11-2311.5148.420-6.7266.80714.53
2018-11-2611.6448.4461.1292.69314.53
2018-11-2711.4948.483-1.2893.86614.54
2018-11-2811.7248.5212.0023.82914.56
2018-11-2911.4848.565-2.0484.60814.57
2018-11-3011.4348.606-0.4364.35514.58
2018-12-0311.6548.6391.9253.41214.59
2018-12-0411.8248.6591.4591.97414.60
2018-12-0511.6248.681-1.6922.28414.60
2018-12-0611.2748.716-3.0123.70114.61
2018-12-0711.5248.7352.2182.04114.62
2018-12-1011.5148.774-0.0873.99314.63
2018-12-1111.6448.7901.1291.73814.64
2018-12-1211.6948.8080.4301.80414.64
2018-12-1311.7648.8270.5991.96714.65
2018-12-1411.5848.858-1.5313.23114.66
2018-12-1712.0248.9173.8005.87214.68
2018-12-1812.5649.0114.4938.98514.70
2018-12-1912.3649.065-1.5925.25514.72
2018-12-2011.8649.149-4.0458.41414.74
2018-12-2111.3349.192-4.4694.63714.76
2018-12-2411.3549.2140.1772.29514.76
2018-12-2511.2149.268-1.2335.81514.78
2018-12-2610.9949.289-1.9632.23014.79
2018-12-2710.7449.339-2.2755.55114.80
2018-12-2810.849.3540.5591.67614.81
2019-01-0210.8949.3740.8332.22214.81
2019-01-0310.649.410-2.6634.13214.82
2019-01-0410.8249.4492.0754.34014.83
2019-01-0711.0749.4782.3113.14214.84
2019-01-0811.1349.5190.5424.33614.86
2019-01-0912.2449.6139.9739.25414.88
2019-01-1011.749.685-4.4127.35314.91
2019-01-1112.8749.73910.0005.04314.92
2019-01-1412.2149.841-5.12810.02314.95
2019-01-1512.0449.874-1.3923.27614.96
2019-01-1611.8449.906-1.6613.23914.97
2019-01-1711.6349.938-1.7743.37814.98
2019-01-1811.5549.968-0.6883.09514.99
2019-01-2111.5549.9890.0002.16515.00
2019-01-2211.650.0070.4331.81815.00
2019-01-2311.350.034-2.5862.93115.01
2019-01-2411.3550.0610.4422.83215.02
2019-01-2511.0250.094-2.9073.61215.03
2019-01-2811.0550.1120.2721.90615.03
2019-01-2910.9550.144-0.9053.52915.04
2019-01-3010.7150.166-2.1922.46615.05
2019-01-3110.7550.1890.3732.61415.06
2019-02-0111.1450.2233.6283.62815.07
2019-02-1111.4350.2472.6032.51315.07
2019-02-1211.550.2700.6122.45015.08
2019-02-1312.0450.3624.6969.13015.11
2019-02-1411.8950.406-1.2464.48515.12
2019-02-1511.8150.427-0.6732.10315.13
2019-02-1812.1450.4652.7943.72615.14
2019-02-1912.6250.5453.9547.66115.16
2019-02-2013.5150.6427.0528.55815.19
2019-02-2112.8950.754-4.58910.43715.23
2019-02-2213.1450.7981.9394.03415.24
2019-02-2513.5350.8772.9687.00215.26
2019-02-2613.0850.912-3.3263.25215.27
2019-02-2712.9850.947-0.7653.21115.28
2019-02-2813.0750.9890.6933.85215.30
2019-03-0113.0251.019-0.3832.75415.31
2019-03-0413.1851.0571.2293.45615.32
2019-03-0513.8251.1254.8565.91815.34
2019-03-0613.9951.1771.2304.48615.35
2019-03-0714.5351.2583.8606.64815.38
2019-03-0814.6751.4340.96414.38415.43
2019-03-1115.1151.5282.9997.49815.46
2019-03-1215.6451.6063.5085.95615.48
2019-03-1314.6551.699-6.3307.60915.51
2019-03-1413.9951.782-4.5057.16715.53
2019-03-1514.0851.8150.6432.78815.54
2019-03-1814.4651.8632.6993.97715.56
2019-03-1914.5951.9000.8993.04315.57
2019-03-2014.3851.951-1.4394.24915.59
2019-03-2114.4851.9740.6951.94715.59
2019-03-2214.4752.027-0.0694.35115.61
2019-03-2514.7752.1142.0737.04915.63
2019-03-2613.9452.184-5.6196.02615.66
2019-03-2714.1152.2191.2203.01315.67
2019-03-2813.7352.269-2.6934.39415.68
2019-03-2914.1352.3392.9135.89915.70
2019-04-0114.6952.4053.9635.37915.72
2019-04-0214.7152.4600.1364.56115.74
2019-04-0314.9452.5141.5644.28315.75
2019-04-0414.8752.549-0.4692.87815.76
2019-04-0814.3852.628-3.2956.52315.79
2019-04-0914.7652.6812.6434.38115.80
2019-04-1013.8952.718-5.8943.11715.82
2019-04-1113.5352.748-2.5922.66415.82
2019-04-1213.3352.789-1.4783.69515.84
2019-04-1513.452.8290.5253.60115.85
2019-04-1613.8852.8913.5825.37315.87
2019-04-1713.952.9140.1441.94515.87
2019-04-1813.5952.961-2.2304.17315.89
2019-04-1913.852.9941.5452.87015.90
2019-04-2213.9853.0301.3043.11615.91
2019-04-2313.3153.086-4.7935.07915.93
2019-04-2413.253.135-0.8264.43315.94
2019-04-2512.4553.198-5.6826.06115.96
2019-04-2612.5553.2330.8033.37315.97
2019-04-2911.7153.314-6.6938.28715.99
2019-04-3012.0253.3582.6474.35516.01
2019-05-0610.8553.438-9.7348.81916.03
2019-05-0711.5453.4986.3596.26716.05
2019-05-0811.3453.537-1.7334.15916.06
2019-05-0911.1853.558-1.4112.20516.07
2019-05-1011.5653.6233.3996.79816.09
2019-05-1311.5353.647-0.2602.50916.09
2019-05-1411.453.670-1.1272.42816.10
2019-05-1511.7753.6993.2462.89516.11
2019-05-1611.6453.717-1.1051.86916.12
2019-05-1711.0953.770-4.7255.75616.13
2019-05-2011.2853.8011.7133.24616.14
2019-05-2111.3853.8230.8872.39416.15
2019-05-2211.5853.8531.7573.07616.16
2019-05-2311.2353.901-3.0225.09516.17
2019-05-2411.0453.930-1.6923.20616.18
2019-05-2711.5253.9764.3484.80116.19
2019-05-2811.4853.994-0.3471.91016.20
2019-05-2911.4954.0190.0872.52616.21
2019-05-3011.2654.054-2.0023.74216.22
2019-05-3111.4954.0882.0433.55216.23
2019-06-0311.254.119-2.5243.30716.24
2019-06-0411.354.1620.8934.64316.25
2019-06-0511.754.1963.5403.45116.26
2019-06-0612.8754.31210.00010.76916.29
2019-06-1014.1654.39610.0237.14816.32
2019-06-1114.454.5201.69510.31116.36
2019-06-1213.7754.608-4.3757.70816.38
2019-06-1313.2254.652-3.9943.99416.40
2019-06-1413.1154.698-0.8324.16016.41
2019-06-1712.854.739-2.3653.89016.42
2019-06-1812.8354.7670.2342.57816.43
2019-06-1912.6754.818-1.2474.83216.45
2019-06-2012.8254.8981.1847.49816.47
2019-06-2112.9854.9281.2482.80816.48
2019-06-2412.7754.971-1.6184.00616.49
2019-06-2513.1555.0312.9765.48216.51
2019-06-2612.7955.065-2.7383.19416.52
2019-06-2712.8955.0930.7822.58016.53
2019-06-2812.4555.142-3.4134.81016.54
2019-07-0112.9255.1753.7753.05216.55
2019-07-0213.3355.2173.1733.79316.57
2019-07-0313.3155.248-0.1502.77616.57
2019-07-0413.0755.299-1.8034.65816.59
2019-07-0513.0755.3340.0003.21316.60
2019-07-0812.4555.385-4.7444.89716.62
2019-07-0912.4955.4050.3211.92816.62
2019-07-1012.4655.436-0.2403.04216.63
2019-07-1112.9955.4864.2544.57516.65
2019-07-1213.3955.5433.0795.08116.66
2019-07-1513.0655.615-2.4656.64716.68
2019-07-1613.5755.7173.9059.03516.72
2019-07-1713.755.7570.9583.46416.73
2019-07-1813.2955.796-2.9933.57716.74
2019-07-1913.1855.838-0.8283.76216.75
2019-07-2213.2655.9370.6078.95316.78
2019-07-2313.7256.0023.4695.73216.80
2019-07-2413.5756.038-1.0933.20716.81
2019-07-2513.7356.0711.1792.87416.82
2019-07-2613.5256.102-1.5292.69516.83
2019-07-2913.6756.1361.1093.03316.84
2019-07-3013.4256.174-1.8293.36516.85
2019-07-3113.3256.194-0.7451.78816.86
2019-08-0113.5656.2331.8023.52916.87
2019-08-021356.265-4.1302.95016.88
2019-08-0512.8856.298-0.9233.00016.89
2019-08-0612.156.382-6.0568.38516.91
2019-08-0711.8256.414-2.3143.22316.92
2019-08-0811.9656.4471.1843.29916.93
2019-08-0911.7456.489-1.8394.34816.95
2019-08-1212.0256.5492.3855.96316.96
2019-08-1311.756.573-2.6622.49616.97
2019-08-1411.7456.6100.3423.76116.98
2019-08-1511.8856.6711.1936.13317.00
2019-08-1611.7956.690-0.7581.93617.01
2019-08-1912.2556.7323.9024.15617.02
2019-08-2012.256.759-0.4082.61217.03
2019-08-2112.1856.775-0.1641.55717.03
2019-08-2212.3156.7981.0672.29917.04
2019-08-2312.1456.821-1.3812.27517.05
2019-08-2611.8756.838-2.2241.73017.05
2019-08-2712.3256.8803.7914.04417.06
2019-08-2812.6456.9102.5972.84117.07
2019-08-2912.6456.9360.0002.45317.08
2019-08-3012.3657.006-2.2156.80417.10
2019-09-021357.0745.1786.31117.12
2019-09-0313.1457.1071.0773.00017.13
2019-09-0413.2557.1350.8372.51117.14
2019-09-0513.4657.1751.5853.62317.15
2019-09-0613.5157.2000.3712.22917.16
2019-09-0914.0357.2453.8493.77517.17
2019-09-1013.8657.274-1.2122.56617.18
2019-09-1113.9457.3150.5773.53517.19
2019-09-1214.1557.3451.5062.51117.20
2019-09-1614.0857.381-0.4953.11017.21
2019-09-1713.757.429-2.6994.19017.23
2019-09-1813.5757.470-0.9493.57717.24
2019-09-1913.957.5022.4322.80017.25
2019-09-2013.7157.545-1.3673.74117.26
2019-09-2314.1257.6142.9915.83517.28
2019-09-2413.2757.671-6.0205.24117.30
2019-09-2513.2657.717-0.0754.14517.32
2019-09-2612.2257.815-7.8439.57817.34
2019-09-2712.457.8431.4732.70017.35
2019-09-3012.157.881-2.4193.79017.36
2019-10-0812.1157.8980.0831.73617.37
2019-10-0912.3657.9382.0643.79917.38
2019-10-1013.0358.0195.4217.52417.41
2019-10-1114.0658.1267.9059.13317.44
2019-10-1414.0458.175-0.1424.19617.45
2019-10-1513.7758.221-1.9233.98917.47
2019-10-1613.5958.251-1.3072.61417.48
2019-10-1713.6458.2950.3683.90017.49
2019-10-1813.8358.3531.3935.05917.51
2019-10-2114.0958.4401.8807.37517.53
2019-10-2214.5758.5233.4076.81317.56
2019-10-2313.9958.572-3.9814.18717.57
2019-10-2413.8858.608-0.7863.14517.58
2019-10-2514.7158.7155.9808.71817.61
2019-10-2815.0358.8022.1757.00217.64
2019-10-2914.7258.858-2.0634.52417.66
2019-10-3014.2358.902-3.3293.73617.67
2019-10-3113.9858.948-1.7573.93517.68
2019-11-0115.0659.0727.7259.87117.72
2019-11-0415.2459.1471.1955.91017.74
2019-11-0515.3959.2000.9844.13417.76
2019-11-0615.259.245-1.2353.57417.77
2019-11-0715.0959.277-0.7242.50017.78
2019-11-0814.9359.321-1.0603.57917.80
2019-11-1114.2459.381-4.6225.02317.81
2019-11-1214.2659.4140.1402.80917.82
2019-11-1313.459.457-6.0313.78717.84
2019-11-1413.3159.491-0.6723.06017.85
2019-11-151359.522-2.3292.93017.86
2019-11-1813.2659.5522.0002.69217.87
2019-11-1913.5859.5842.4132.79017.88
2019-11-2013.2359.627-2.5773.97617.89
2019-11-2113.1659.647-0.5291.81417.89
2019-11-2213.0659.690-0.7603.87517.91
2019-11-2512.5359.743-4.0585.13017.92
2019-11-2612.3259.770-1.6762.63417.93
2019-11-2712.4859.7981.2992.67917.94
2019-11-2812.659.8280.9622.88517.95
2019-11-2912.6859.8470.6351.74617.95
2019-12-0212.4959.875-1.4982.68117.96
2019-12-0312.9259.9293.4435.04417.98
2019-12-0412.7459.946-1.3931.62517.98
2019-12-0512.9359.9701.4912.19817.99
2019-12-0613.0459.9940.8512.24318.00
2019-12-0913.0960.0210.3832.45418.01
2019-12-1013.2560.0551.2223.05618.02
2019-12-1113.0360.075-1.6601.88718.02
2019-12-1213.160.1030.5372.53318.03
2019-12-1313.2560.1261.1452.06118.04
2019-12-1613.5260.1592.0382.94318.05
2019-12-1713.7260.1831.4792.14518.05
2019-12-1813.9360.2261.5313.64418.07
2019-12-1914.1960.2661.8663.37418.08
2019-12-2013.860.309-2.7483.80518.09
2019-12-2313.6460.363-1.1594.71018.11
2019-12-2414.1960.3994.0323.07918.12
2019-12-2514.2260.4470.2114.01718.13
2019-12-2614.0460.481-1.2662.95418.14
2019-12-2714.7260.5514.8435.69818.17
2019-12-3014.3660.600-2.4464.07618.18
2019-12-3114.2760.645-0.6273.76018.19
2020-01-0214.660.7032.3134.76518.21
2020-01-0314.660.7300.0002.26018.22
2020-01-0614.8660.7791.7813.97318.23
2020-01-0714.8960.8070.2022.22118.24
2020-01-0814.4460.846-3.0223.22418.25
2020-01-0914.8760.8842.9783.04718.27
2020-01-1015.360.9522.8925.38018.29
2020-01-1316.4461.0947.45110.32718.33
2020-01-1415.9761.131-2.8592.79818.34
2020-01-1516.2561.1741.7533.19318.35
2020-01-1615.8861.211-2.2772.76918.36
2020-01-1715.7261.245-1.0082.58218.37
2020-01-2016.0361.3081.9724.77118.39
2020-01-2115.761.358-2.0593.80518.41
2020-01-2215.9361.4271.4655.22318.43
2020-01-2314.3461.526-9.9818.28618.46
2020-02-0312.9161.526-9.9720.00018.46
2020-02-0412.3261.587-4.5705.88718.48
2020-02-0512.4761.6311.2184.22118.49
2020-02-0612.9361.6963.6896.09518.51
2020-02-0713.561.7724.4086.72918.53
2020-02-1013.6161.8070.8153.11118.54
2020-02-1113.3461.841-1.9843.01218.55
2020-02-1213.6961.8842.6243.74818.57
2020-02-1313.7561.9250.4383.57918.58
2020-02-1413.8361.9700.5823.92718.59
2020-02-1714.362.0163.3983.90518.60
2020-02-1814.6562.0672.4484.12618.62
2020-02-1914.4762.095-1.2292.32118.63
2020-02-2015.0262.1643.8015.52918.65
2020-02-2115.4462.2432.7966.12518.67
2020-02-2416.262.3354.9226.80118.70
2020-02-2517.0462.5305.18513.76518.76
2020-02-2615.4962.633-9.0967.98118.79
2020-02-2715.8462.7162.2606.26218.81
2020-02-2814.3762.800-9.2807.07118.84
2020-03-0215.4562.9027.5167.86418.87
2020-03-0315.7862.9772.1365.76118.89
2020-03-0415.6663.054-0.7605.89418.92
2020-03-0515.3463.137-2.0436.45018.94
2020-03-0615.463.1860.3913.84618.96
2020-03-0915.5163.2810.7147.33818.98
2020-03-1016.6963.4857.60814.70019.05
2020-03-1115.9363.546-4.5544.55419.06
2020-03-1215.5463.601-2.4484.26919.08
2020-03-1315.2463.698-1.9317.59319.11
2020-03-1613.9663.846-8.39912.79519.15
2020-03-171463.9280.2877.02019.18
2020-03-1813.7163.997-2.0716.00019.20
2020-03-1914.1964.0563.5014.96019.22
2020-03-2014.2964.0980.7053.59419.23
2020-03-231464.165-2.0295.66819.25
2020-03-2414.6264.2174.4294.28619.27
2020-03-2514.9464.2592.1893.42019.28
2020-03-2614.5564.306-2.6103.81519.29
2020-03-2714.0564.371-3.4365.56719.31
2020-03-3013.0764.428-6.9755.26719.33
2020-03-3112.9264.466-1.1483.52019.34
2020-04-0112.9364.4990.0773.01919.35
2020-04-0213.4364.5563.8675.10419.37
2020-04-0313.0764.593-2.6813.42519.38
2020-04-0713.5364.6263.5202.90719.39
2020-04-0813.7664.6661.7003.47419.40
2020-04-0913.7764.6960.0732.61619.41
2020-04-1013.8464.7640.5085.95519.43
2020-04-1313.4864.802-2.6013.39619.44
2020-04-1414.0964.8584.5254.74819.46
2020-04-1513.9464.884-1.0652.20019.47
2020-04-1614.0264.9040.5741.72219.47
2020-04-1713.8264.938-1.4272.92419.48
2020-04-2013.6964.976-0.9413.40119.49
2020-04-2113.5665.009-0.9502.84919.50
2020-04-2213.6665.0400.7372.80219.51
2020-04-2313.0865.091-4.2464.61219.53
2020-04-2412.7365.132-2.6763.89919.54
2020-04-2712.7965.1520.4711.88519.55
2020-04-2812.0865.221-5.5516.80219.57
2020-04-2912.2565.2581.4073.64219.58
2020-04-3012.6265.3003.0204.00019.59
2020-05-0612.9365.3432.4563.96219.60
2020-05-0712.7365.375-1.5473.09419.61
2020-05-0813.0665.4092.5923.06419.62
2020-05-1112.8365.454-1.7614.21119.64
2020-05-1212.765.488-1.0133.19619.65
2020-05-1312.5565.511-1.1812.28319.65
2020-05-1412.4765.532-0.6371.99219.66
2020-05-1512.4665.548-0.0801.52419.66
2020-05-1811.8965.613-4.5756.58119.68
2020-05-1912.0865.6361.5982.27119.69
2020-05-2011.7565.664-2.7322.89719.70
2020-05-2111.4665.700-2.4683.74519.71
2020-05-2211.2265.742-2.0944.45019.72
2020-05-2511.4865.7772.3173.65419.73
2020-05-2611.765.7981.9162.17819.74
2020-05-2712.1665.8633.9326.41019.76
2020-05-2812.3465.8931.4802.96119.77
2020-05-2912.2965.920-0.4052.59319.78
2020-06-0112.4165.9540.9763.25519.79
2020-06-0212.3165.975-0.8062.09519.79
2020-06-0312.1666.005-1.2192.92419.80
2020-06-0411.9766.049-1.5634.44119.81
2020-06-0512.0366.0750.5012.59019.82
2020-06-0812.366.1182.2444.15619.84
2020-06-0912.2466.139-0.4882.11419.84
2020-06-1011.766.216-4.4127.92519.86
2020-06-1112.3466.3365.47011.62419.90
2020-06-1212.0766.397-2.1886.07819.92
2020-06-1512.7166.4915.3028.86519.95
2020-06-1612.7266.5430.0794.87819.96
2020-06-1712.6566.566-0.5502.20119.97
2020-06-1813.5366.6866.95710.67220.01
2020-06-1914.0266.7483.6225.24820.02
2020-06-2214.1166.7900.6423.63820.04
2020-06-2314.1566.8260.2833.04720.05
2020-06-2414.1866.8800.2124.52320.06
2020-06-2915.667.00810.0149.87320.10
2020-06-3017.1667.07010.0004.35920.12
2020-07-0116.867.261-2.09813.63620.18
2020-07-0218.4867.39010.0008.33320.22
2020-07-0317.5367.490-5.1416.87220.25
2020-07-0618.9267.6677.92911.23820.30
2020-07-0719.8567.9134.91514.85220.37
2020-07-0820.3568.0712.5199.32020.42
2020-07-0920.168.213-1.2298.50120.46
2020-07-1019.4668.310-3.1845.97020.49
ST亚邦 网达软件 汇得科技 日播时尚 保隆科技 迎驾贡酒 九华旅游 上海洗霸 快克股份 租股宝