科融环境日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0411.20000
2016-01-0410.080.086-10.00010.1790.03
2016-01-059.30.144-7.7387.5400.04
2016-01-069.630.1793.5484.4090.05
2016-01-078.670.238-9.9698.1000.07
2016-01-088.570.323-1.15311.8800.10
2016-01-117.710.379-10.0358.7510.11
2016-01-127.840.4321.6868.1710.13
2016-01-137.430.476-5.2307.0150.14
2016-01-147.820.5505.24911.4400.17
2016-01-157.360.597-5.8827.5450.18
2016-01-187.80.6635.97810.1900.20
2016-01-198.110.7183.9748.2050.22
2016-01-208.440.8014.06911.7140.24
2016-01-217.760.860-8.0579.1230.26
2016-01-228.030.8873.4794.1240.27
2016-01-258.110.9130.9963.8610.27
2016-01-267.30.971-9.9889.4940.29
2016-01-277.051.035-3.42510.9590.31
2016-01-286.521.082-7.5188.5110.32
2016-01-296.881.1275.5217.8220.34
2016-02-016.951.1561.0175.0870.35
2016-02-027.251.1884.3175.3240.36
2016-02-037.241.219-0.1385.1030.37
2016-02-047.351.2351.5192.6240.37
2016-02-057.181.258-2.3133.8100.38
2016-02-157.051.285-1.8114.5960.39
2016-02-167.511.3296.5257.0920.40
2016-02-177.861.3794.6607.5900.41
2016-02-187.711.405-1.9084.0710.42
2016-02-197.831.4291.5563.6320.43
2016-02-227.971.4481.7882.9370.43
2016-02-237.851.474-1.5063.8900.44
2016-02-247.911.5030.7644.4590.45
2016-02-257.121.571-9.98711.5040.47
2016-02-267.091.604-0.4215.4780.48
2016-02-296.391.654-9.8739.4500.50
2016-03-016.71.7004.8518.2940.51
2016-03-027.051.7445.2247.4630.52
2016-03-037.041.773-0.1424.9650.53
2016-03-046.731.824-4.4038.9490.55
2016-03-076.911.8442.6753.5660.55
2016-03-087.051.8922.0268.1040.57
2016-03-096.811.916-3.4044.2550.57
2016-03-106.671.936-2.0563.6710.58
2016-03-116.721.9560.7503.5980.59
2016-03-146.991.9844.0184.7620.60
2016-03-156.882.003-1.5743.2900.60
2016-03-166.792.028-1.3084.5060.61
2016-03-177.042.0513.6823.8290.62
2016-03-187.392.0914.9726.5340.63
2016-04-057.842.1396.0897.3070.64
2016-04-067.732.160-1.4033.3160.65
2016-04-077.532.186-2.5874.1400.66
2016-04-087.412.203-1.5942.6560.66
2016-04-117.592.2272.4293.7790.67
2016-04-127.692.2511.3183.8210.68
2016-04-137.782.2711.1703.1210.68
2016-04-148.152.3134.7566.1700.69
2016-04-158.052.330-1.2272.5770.70
2016-04-187.832.346-2.7332.3600.70
2016-04-197.842.3650.1282.9370.71
2016-04-207.192.428-8.29110.5870.73
2016-04-217.012.450-2.5033.7550.74
2016-04-227.182.4752.4254.1370.74
2016-04-257.482.5024.1784.3180.75
2016-04-267.442.522-0.5353.2090.76
2016-04-277.382.533-0.8061.7470.76
2016-04-287.292.553-1.2203.3880.77
2016-04-297.222.564-0.9601.7830.77
2016-05-037.542.5954.4324.8480.78
2016-05-047.52.609-0.5312.3870.78
2016-05-057.572.6250.9332.4000.79
2016-05-067.12.664-6.2096.6050.80
2016-05-096.782.688-4.5074.2250.81
2016-05-106.782.6950.0001.3270.81
2016-05-116.732.713-0.7373.2450.81
2016-05-126.592.732-2.0803.4180.82
2016-05-136.592.7470.0002.7310.82
2016-05-166.722.7641.9733.0350.83
2016-05-176.982.7923.8694.7620.84
2016-05-186.642.815-4.8714.1550.84
2016-05-196.672.8290.4522.5600.85
2016-05-206.812.8542.0994.3480.86
2016-05-236.862.8670.7342.3490.86
2016-05-246.662.883-2.9152.9150.86
2016-05-256.672.8970.1502.5530.87
2016-05-266.72.9190.4503.8980.88
2016-05-276.642.927-0.8961.4930.88
2016-05-306.592.939-0.7532.1080.88
2016-05-316.942.9695.3115.1590.89
2016-06-016.92.982-0.5762.3050.89
2016-06-027.022.9991.7392.8990.90
2016-06-037.053.0100.4271.8520.90
2016-06-067.043.027-0.1422.8370.91
2016-06-077.253.0612.9835.6820.92
2016-06-087.543.1134.0008.2760.93
2016-06-287.893.1664.6428.0900.95
2016-06-297.633.189-3.2953.5490.96
2016-06-307.533.212-1.3113.8010.96
2016-07-017.513.228-0.2662.5230.97
2016-07-047.63.2441.1982.5300.97
2016-07-057.673.2610.9212.6320.98
2016-07-067.673.2740.0001.9560.98
2016-07-077.593.285-1.0431.8250.99
2016-07-087.653.3020.7912.6350.99
2016-07-117.543.313-1.4381.8300.99
2016-07-127.553.3400.1334.2441.00
2016-07-137.613.3500.7951.5891.01
2016-07-147.633.3650.2632.3651.01
2016-07-157.583.379-0.6552.0971.01
2016-07-187.583.3860.0001.1871.02
2016-07-197.613.3950.3961.4511.02
2016-07-207.723.4131.4452.7601.02
2016-07-217.853.4351.6843.3681.03
2016-07-227.693.455-2.0383.1851.04
2016-07-257.73.4750.1302.9911.04
2016-07-268.13.5125.1955.5841.05
2016-07-278.133.5710.3708.6421.07
2016-07-287.883.599-3.0754.3051.08
2016-07-297.663.634-2.7925.4571.09
2016-08-017.463.661-2.6114.3081.10
2016-08-027.613.6852.0113.7531.11
2016-08-037.63.698-0.1312.1021.11
2016-08-047.63.7100.0001.9741.11
2016-08-057.63.7280.0002.7631.12
2016-08-087.73.7451.3162.6321.12
2016-08-097.853.7691.9483.6361.13
2016-08-107.793.780-0.7641.7831.13
2016-08-117.963.8152.1825.2631.14
2016-08-128.063.8391.2563.6431.15
2016-08-158.143.8610.9933.1021.16
2016-08-168.143.8790.0002.7031.16
2016-08-1783.901-1.7203.3171.17
2016-08-187.983.912-0.2501.6251.17
2016-08-197.943.923-0.5011.6291.18
2016-08-227.733.941-2.6452.8971.18
2016-08-237.743.9520.1291.6821.19
2016-08-247.783.9600.5171.2921.19
2016-08-257.663.977-1.5422.5711.19
2016-08-267.783.9901.5671.9581.20
2016-08-298.564.06110.02610.0261.22
2016-08-308.934.1134.3227.0091.23
2016-08-319.344.2004.59111.0861.26
2016-09-019.134.246-2.2486.1031.27
2016-09-029.284.2821.6434.6001.28
2016-09-059.264.332-0.2166.5731.30
2016-09-0610.194.44010.04312.6351.33
2016-09-0710.84.5445.98611.5801.36
2016-09-0810.434.587-3.4265.0001.38
2016-09-0910.054.639-3.6436.2321.39
2016-09-129.984.688-0.6975.8711.41
2016-09-139.84.736-1.8045.8121.42
2016-09-149.584.763-2.2453.3671.43
2016-09-199.614.7830.3132.6101.44
2016-09-209.694.8280.8325.5151.45
2016-09-219.464.844-2.3742.0641.45
2016-09-229.714.8672.6432.8541.46
2016-09-239.954.9122.4725.3551.47
2016-09-269.744.966-2.1116.6331.49
2016-09-279.415.004-3.3884.9281.50
2016-09-289.195.022-2.3382.3381.51
2016-09-299.255.0380.6532.0671.51
2016-09-308.935.067-3.4593.8921.52
2016-10-109.535.1196.7196.4951.54
2016-10-119.645.1521.1544.0921.55
2016-10-129.655.1790.1043.4231.55
2016-10-139.75.2050.5183.2121.56
2016-10-149.595.230-1.1343.0931.57
2016-10-179.165.258-4.4843.6501.58
2016-10-189.285.2781.3102.6201.58
2016-10-199.175.292-1.1851.8321.59
2016-10-209.315.3251.5274.2531.60
2016-10-219.125.350-2.0413.3301.61
2016-10-249.115.372-0.1102.8511.61
2016-10-259.185.3930.7682.7441.62
2016-10-2695.409-1.9612.1791.62
2016-10-279.065.4290.6672.6671.63
2016-10-288.785.450-3.0912.8701.64
2016-10-318.535.471-2.8472.8471.64
2016-11-018.775.4982.8143.7511.65
2016-11-028.535.514-2.7372.2811.65
2016-11-038.585.5410.5863.7511.66
2016-11-048.655.5600.8162.6811.67
2016-11-078.75.5780.5782.4281.67
2016-11-088.695.589-0.1151.4941.68
2016-11-098.455.615-2.7623.7971.68
2016-11-108.595.6281.6571.7751.69
2016-11-118.65.6450.1162.3281.69
2016-11-148.685.6570.9301.6281.70
2016-11-158.855.6771.9592.7651.70
2016-11-168.835.696-0.2262.5991.71
2016-11-178.675.715-1.8122.6051.71
2016-11-188.625.727-0.5771.7301.72
2016-11-218.545.737-0.9281.3921.72
2016-11-228.745.7582.3422.8101.73
2016-11-238.555.778-2.1742.8601.73
2016-11-248.515.793-0.4682.1051.74
2016-11-258.375.832-1.6455.6401.75
2016-11-288.335.845-0.4781.7921.75
2016-11-298.135.868-2.4013.4811.76
2016-11-308.195.8850.7382.4601.77
2016-12-018.145.895-0.6111.4651.77
2016-12-027.835.926-3.8084.6681.78
2016-12-057.855.9480.2553.4481.78
2016-12-067.885.9540.3820.8921.79
2016-12-078.055.9742.1573.0461.79
2016-12-087.95.992-1.8632.6091.80
2016-12-097.886.003-0.2531.7721.80
2016-12-127.136.065-9.51810.4061.82
2016-12-137.166.0860.4213.5061.83
2016-12-147.126.100-0.5592.3741.83
2016-12-157.236.1201.5453.2301.84
2016-12-167.46.1402.3513.3201.84
2016-12-197.486.1561.0812.5681.85
2016-12-207.516.1690.4012.0051.85
2016-12-217.546.1810.3991.9971.85
2016-12-227.566.1960.2652.3871.86
2016-12-237.56.209-0.7942.1161.86
2016-12-267.66.2311.3333.4671.87
2016-12-277.536.251-0.9213.1581.88
2016-12-287.576.2710.5313.1871.88
2016-12-297.426.287-1.9822.5101.89
2016-12-307.386.297-0.5391.6171.89
2017-01-037.516.3071.7621.6261.89
2017-01-047.86.3363.8624.5271.90
2017-01-057.766.354-0.5132.6921.91
2017-01-068.546.43010.05210.6961.93
2017-01-098.766.4702.5765.5041.94
2017-01-108.556.494-2.3973.3111.95
2017-01-118.586.5370.3516.0821.96
2017-01-128.396.563-2.2143.7301.97
2017-01-138.266.598-1.5495.0061.98
2017-01-168.096.669-2.05810.5332.00
2017-01-178.616.7346.4289.1472.02
2017-01-188.276.763-3.9494.1812.03
2017-01-198.746.8275.6838.8272.05
2017-01-208.796.8520.5723.3182.06
2017-01-238.686.875-1.2513.1852.06
2017-01-248.46.906-3.2264.4932.07
2017-01-258.436.9220.3572.2622.08
2017-01-268.696.9633.0845.6942.09
2017-02-038.276.993-4.8334.3732.10
2017-02-068.377.0261.2094.7162.11
2017-02-078.357.041-0.2392.0312.11
2017-02-088.97.1116.5879.4612.13
2017-02-098.917.1580.1126.4042.15
2017-02-108.957.1880.4493.9282.16
2017-02-139.147.2242.1234.8042.17
2017-02-149.037.258-1.2044.4862.18
2017-02-158.837.292-2.2154.6512.19
2017-02-169.047.3252.3784.3042.20
2017-02-178.797.352-2.7653.7612.21
2017-02-208.947.3731.7062.8442.21
2017-02-218.97.386-0.4471.6782.22
2017-02-229.097.4102.1353.1462.22
2017-02-238.957.431-1.5402.8602.23
2017-02-2497.4480.5592.2352.23
2017-02-279.227.4822.4444.4442.24
2017-02-289.37.5030.8682.7112.25
2017-03-019.137.518-1.8282.0432.26
2017-03-029.277.5451.5333.3952.26
2017-03-039.317.5710.4313.4522.27
2017-03-069.317.5890.0002.2562.28
2017-03-079.227.608-0.9672.4702.28
2017-03-089.357.6261.4102.3862.29
2017-03-099.037.663-3.4224.9202.30
2017-03-108.997.681-0.4432.3262.30
2017-03-1397.7020.1112.7812.31
2017-03-149.137.7251.4443.0002.32
2017-03-159.177.7380.4381.7522.32
2017-03-169.287.7561.2002.3992.33
2017-03-179.087.780-2.1553.1252.33
2017-03-208.937.808-1.6523.7442.34
2017-03-218.97.824-0.3362.1282.35
2017-03-228.767.845-1.5732.9212.35
2017-03-238.827.8680.6853.0822.36
2017-03-248.887.8930.6803.4012.37
2017-03-278.977.9101.0142.2522.37
2017-03-288.977.9210.0001.5612.38
2017-03-298.827.939-1.6722.4532.38
2017-03-308.327.983-5.6696.2362.39
2017-03-318.158.002-2.0432.8852.40
2017-04-058.358.0272.4543.5582.41
2017-04-068.358.0350.0001.0782.41
2017-04-078.718.0814.3116.3472.42
2017-04-108.768.1050.5743.3302.43
2017-04-118.588.132-2.0553.7672.44
2017-04-128.388.159-2.3313.8462.45
2017-04-138.548.1961.9095.2512.46
2017-04-148.358.218-2.2253.1622.47
2017-04-178.18.247-2.9944.3112.47
2017-04-188.918.32310.00010.2472.50
2017-04-199.068.3691.6846.0612.51
2017-04-208.888.399-1.9874.0842.52
2017-04-219.358.4845.29310.9232.55
2017-04-249.168.525-2.0325.3482.56
2017-04-258.978.553-2.0743.7122.57
2017-04-269.48.5944.7945.2402.58
2017-04-279.78.6463.1916.4892.59
2017-04-289.558.664-1.5462.1652.60
2017-05-029.68.6920.5243.5602.61
2017-05-039.18.725-5.2084.2712.62
2017-05-049.28.7621.0994.9452.63
2017-05-059.318.7991.1964.6742.64
2017-05-088.918.844-4.2966.1222.65
2017-05-098.448.889-5.2756.3972.67
2017-05-108.068.936-4.5026.9912.68
2017-05-117.898.983-2.1097.0722.69
2017-07-128.019.0441.5219.2522.71
2017-07-137.839.072-2.2474.2452.72
2017-07-147.99.0920.8943.0652.73
2017-07-177.119.148-10.0009.3672.74
2017-07-187.159.1930.5637.5952.76
2017-07-197.139.211-0.2803.0772.76
2017-07-207.129.228-0.1402.8052.77
2017-07-217.169.2500.5623.6522.77
2017-07-247.759.3118.2409.4972.79
2017-07-257.679.332-1.0323.2262.80
2017-07-267.759.3641.0434.9542.81
2017-07-277.749.387-0.1293.6132.82
2017-07-287.539.411-2.7133.8762.82
2017-07-317.389.428-1.9922.6562.83
2017-08-017.429.4390.5421.7622.83
2017-08-027.39.452-1.6172.2912.84
2017-08-037.389.4701.0962.8772.84
2017-08-047.249.482-1.8971.8972.84
2017-08-077.289.4930.5521.9342.85
2017-08-087.249.506-0.5492.0602.85
2017-08-097.29.518-0.5522.0722.86
2017-08-107.079.535-1.8062.7782.86
2017-08-117.19.5480.4242.2632.86
2017-08-147.299.5702.6763.6622.87
2017-08-157.289.583-0.1372.1952.88
2017-08-167.319.5940.4121.7862.88
2017-08-177.329.6020.1371.2312.88
2017-08-187.249.612-1.0931.6392.88
2017-08-217.219.621-0.4141.5192.89
2017-08-227.119.631-1.3871.6642.89
2017-08-237.249.6531.8283.6572.90
2017-08-247.449.7022.7627.8732.91
2017-08-257.429.714-0.2692.0162.91
2017-08-287.459.7380.4043.9082.92
2017-08-297.349.755-1.4772.6852.93
2017-08-307.339.763-0.1361.3622.93
2017-08-317.259.774-1.0911.7742.93
2017-09-017.299.7810.5521.2412.93
2017-09-047.429.7981.7832.7432.94
2017-09-057.369.807-0.8091.4822.94
2017-09-067.339.817-0.4081.4952.94
2017-09-077.279.826-0.8191.6372.95
2017-09-087.239.839-0.5502.0632.95
2017-09-117.079.857-2.2133.0432.96
2017-09-127.049.870-0.4242.2632.96
2017-09-136.889.886-2.2732.8412.97
2017-09-146.879.901-0.1452.6162.97
2017-09-156.789.916-1.3102.6202.97
2017-09-186.919.9301.9172.3602.98
2017-09-196.929.9360.1451.0132.98
2017-09-206.99.946-0.2891.8792.98
2017-09-216.899.959-0.1452.1742.99
2017-09-226.739.981-2.3223.9192.99
2018-01-306.069.981-9.9550.0002.99
2018-01-315.459.981-10.0660.0002.99
2018-02-014.919.981-9.9080.0002.99
2018-02-024.429.981-9.9800.0002.99
2018-02-053.9810.010-9.9558.8243.00
2018-02-063.8210.037-4.0208.2913.01
2018-02-073.9910.0694.4509.6863.02
2018-02-084.1410.1023.7599.5243.03
2018-02-093.9110.126-5.5567.4883.04
2018-02-124.0210.1412.8134.6043.04
2018-02-133.8810.156-3.4834.4783.05
2018-02-143.8810.1630.0002.3203.05
2018-02-223.9810.1742.5773.3513.05
2018-02-23410.1870.5033.7693.06
2018-02-264.110.2012.5004.0003.06
2018-02-274.5110.24010.00010.4883.07
2018-02-284.6310.2822.66110.8653.08
2018-03-014.6810.3041.0805.6163.09
2018-03-024.5310.318-3.2053.8463.10
2018-03-054.5110.332-0.4423.5323.10
2018-03-064.5110.3390.0001.9963.10
2018-03-074.410.350-2.4392.8823.10
2018-03-084.4810.3651.8184.0913.11
2018-03-094.6110.3872.9025.8043.12
2018-03-124.9510.4347.37511.2803.13
2018-03-134.8510.463-2.0207.0713.14
2018-03-144.710.483-3.0935.1553.14
2018-03-154.6110.501-1.9154.6813.15
2018-03-164.5310.510-1.7352.3863.15
2018-03-194.5910.5281.3254.8573.16
2018-03-204.6110.5440.4364.1393.16
2018-03-214.5210.561-1.9524.5553.17
2018-03-224.4710.570-1.1062.4343.17
2018-03-234.0210.596-10.0677.6063.18
2018-03-264.0510.6230.7467.9603.19
2018-03-274.2410.6474.6916.9143.19
2018-03-284.2310.667-0.2365.6603.20
2018-03-294.2710.6790.9463.3103.20
2018-03-304.3810.6942.5764.2153.21
2018-04-024.3510.705-0.6852.9683.21
2018-04-034.2510.720-2.2994.1383.22
2018-04-044.1810.734-1.6474.0003.22
2018-04-094.1410.743-0.7192.6383.22
2018-04-104.0410.757-2.4154.3483.23
2018-04-114.0210.762-0.4951.4853.23
2018-04-123.9810.775-0.9953.7313.23
2018-04-134.3810.79110.0504.5233.24
2018-04-164.4710.8132.0555.9363.24
2018-04-174.2210.831-5.5935.1453.25
2018-04-184.1610.851-1.4225.6873.26
2018-04-194.2110.8681.2024.8083.26
2018-04-204.0810.883-3.0884.5133.27
2018-04-234.2210.9013.4315.1473.27
2018-04-244.2510.9140.7113.5553.27
2018-04-254.1710.921-1.8821.8823.28
2018-04-264.0710.933-2.3983.5973.28
2018-04-274.0910.9390.4911.9663.28
2018-05-023.9710.954-2.9344.4013.29
2018-05-033.9810.9630.2522.7713.29
2018-05-043.9710.971-0.2512.2613.29
2018-05-074.0310.9791.5112.5193.29
2018-05-084.0910.9881.4892.7303.30
2018-05-094.0911.0000.0003.4233.30
2018-05-104.1211.0060.7331.7113.30
2018-05-114.0211.019-2.4273.8833.31
2018-05-143.9811.026-0.9951.9903.31
2018-05-154.0611.0352.0102.7643.31
2018-05-164.0311.038-0.7390.9853.31
2018-05-174.0311.0430.0001.4893.31
2018-05-184.0311.0480.0001.4893.31
2018-05-214.0811.0551.2411.9853.32
2018-05-224.0911.0600.2451.4713.32
2018-05-233.9911.068-2.4452.4453.32
2018-05-243.9611.072-0.7521.2533.32
2018-05-253.8711.080-2.2732.5253.32
2018-05-283.7711.093-2.5844.1343.33
2018-05-293.7411.103-0.7963.1833.33
2018-05-303.4611.124-7.4877.2193.34
2018-05-313.4711.1330.2892.8903.34
2018-06-013.4511.140-0.5762.5943.34
2018-06-043.3611.151-2.6094.0583.35
2018-06-053.411.1611.1903.2743.35
2018-06-063.3711.171-0.8823.5293.35
2018-06-073.3611.180-0.2973.2643.35
2018-06-083.2211.193-4.1675.0603.36
2018-06-113.1311.204-2.7954.0373.36
2018-06-123.2311.2153.1954.1533.36
2018-06-133.0911.225-4.3344.0253.37
2018-06-143.1111.2320.6472.5893.37
2018-06-152.9811.245-4.1805.1453.37
2018-06-192.6911.265-9.7329.0603.38
2018-06-202.7611.2742.6023.7173.38
2018-06-212.6811.286-2.8995.4353.39
2018-06-222.811.3124.47811.1943.39
2018-06-252.7811.319-0.7142.8573.40
2018-06-262.9411.3385.7557.9143.40
2018-06-272.8711.347-2.3813.7413.40
2018-06-282.8111.358-2.0914.5303.41
2018-06-292.8911.3652.8473.2033.41
2018-07-022.9211.3741.0383.4603.41
2018-07-032.9611.3831.3703.7673.41
2018-07-042.8611.393-3.3784.3923.42
2018-07-052.7611.405-3.4974.8953.42
2018-07-062.811.4171.4495.4353.43
2018-07-092.8611.4242.1432.8573.43
2018-07-102.9111.4311.7482.7973.43
2018-07-112.8311.439-2.7493.4363.43
2018-07-122.9111.4492.8274.2403.43
2018-07-132.9111.4540.0002.0623.44
2018-07-162.9311.4590.6872.0623.44
2018-07-172.9311.4640.0002.0483.44
2018-07-183.2211.4939.89810.5803.45
2018-07-193.0511.507-5.2805.5903.45
2018-07-203.0111.516-1.3113.6073.45
2018-07-23311.522-0.3322.3263.46
2018-07-243.111.5353.3335.0003.46
2018-07-253.0611.543-1.2903.2263.46
2018-07-263.2211.5685.2299.4773.47
2018-07-273.1211.585-3.1066.2113.48
2018-07-303.0111.597-3.5264.8083.48
2018-07-313.0511.6031.3292.3263.48
2018-08-012.9211.610-4.2623.2793.48
2018-08-022.7611.633-5.4799.5893.49
2018-08-032.7511.635-0.3621.0873.49
2018-08-062.7111.642-0.3683.3093.49
2018-08-072.7711.6512.2143.6903.50
2018-08-082.8311.6682.1667.2203.50
2018-08-092.911.6832.4736.3603.51
2018-08-102.9111.6900.3452.7593.51
2018-08-132.911.697-0.3442.7493.51
2018-08-142.8911.702-0.3452.0693.51
2018-08-152.8411.707-1.7302.4223.51
2018-08-162.8811.7241.4086.6903.52
2018-08-173.0611.7406.2506.5973.52
2018-08-202.911.756-5.2296.5363.53
2018-08-212.8711.763-1.0342.7593.53
2018-08-222.8211.768-1.7422.0913.53
2018-08-232.8111.771-0.3551.4183.53
2018-08-242.7711.777-1.4232.4913.53
2018-08-272.8811.7863.9713.9713.54
2018-08-282.8611.795-0.6943.8193.54
2018-08-292.7811.803-2.7973.1473.54
2018-08-302.7111.810-2.5183.2373.54
2018-08-312.6911.815-0.7382.2143.54
2018-09-032.711.8220.3723.3463.55
2018-09-042.7511.8361.8525.9263.55
2018-09-052.7811.8461.0914.3643.55
2018-09-062.8111.8541.0793.2373.56
2018-09-072.911.8713.2037.1173.56
2018-09-102.9311.8831.0344.8283.56
2018-09-113.0211.8983.0726.1433.57
2018-09-122.9611.905-1.9872.6493.57
2018-09-132.9511.913-0.3383.3783.57
2018-09-142.8511.923-3.3904.4073.58
2018-09-172.811.930-1.7542.8073.58
2018-09-182.9311.9564.64310.7143.59
2018-09-192.9111.965-0.6833.7543.59
2018-09-20311.9803.0935.8423.59
2018-09-212.9611.987-1.3333.0003.60
2018-09-252.9111.993-1.6892.3653.60
2018-09-262.911.998-0.3442.0623.60
2018-09-272.8912.004-0.3452.4143.60
2018-09-282.8712.013-0.6923.8063.60
2018-10-082.7612.019-3.8332.7873.61
2018-10-092.7712.0240.3622.1743.61
2018-10-102.7912.0290.7222.1663.61
2018-10-112.5112.044-10.0367.1683.61
2018-10-122.4512.065-2.3909.9603.62
2018-10-152.3712.074-3.2654.4903.62
2018-10-162.3612.093-0.4229.7053.63
2018-10-172.3812.1020.8474.6613.63
2018-10-182.1512.117-9.6648.4033.64
2018-10-192.1912.1311.8607.9073.64
2018-10-222.2912.1444.5666.8493.64
2018-10-232.312.1570.4376.5503.65
2018-10-242.3312.1741.3048.6963.65
2018-10-252.3212.190-0.4298.1553.66
2018-10-262.4212.1994.3104.7413.66
2018-10-292.3112.207-4.5454.1323.66
2018-10-302.3612.2172.1655.1953.67
2018-10-312.4112.2232.1192.5423.67
2018-11-012.3912.229-0.8303.3203.67
2018-11-022.4512.2342.5102.5103.67
2018-11-052.5612.2574.49010.6123.68
2018-11-062.4812.267-3.1254.6883.68
2018-11-072.4812.2720.0002.4193.68
2018-11-082.5512.2832.8235.2423.68
2018-11-092.6212.2952.7455.4903.69
2018-11-122.8512.3218.77911.0693.70
2018-11-132.912.3521.75412.9823.71
2018-11-142.912.3650.0005.1723.71
2018-11-152.8912.372-0.3452.7593.71
2018-11-162.8412.378-1.7302.7683.71
2018-11-192.8312.387-0.3523.8733.72
2018-11-202.7412.402-3.1806.3603.72
2018-11-213.0112.4309.85411.3143.73
2018-11-222.8912.442-3.9874.9833.73
2018-11-232.6912.465-6.92010.0353.74
2018-11-262.6512.475-1.4874.8333.74
2018-11-272.6412.484-0.3773.7743.75
2018-11-282.7112.4982.6526.4393.75
2018-11-292.5312.514-6.6427.3803.75
2018-11-302.5712.5261.5815.5343.76
2018-12-032.6512.5323.1132.7243.76
2018-12-042.7512.5413.7744.1513.76
2018-12-052.7312.550-0.7274.0003.77
2018-12-062.7512.5640.7336.2273.77
2018-12-072.8712.5774.3645.0913.77
2018-12-102.6712.598-6.9699.4083.78
2018-12-112.6912.6050.7493.3713.78
2018-12-122.8412.6315.57610.7813.79
2018-12-132.8712.6521.0568.8033.80
2018-12-143.1612.68210.10511.4983.80
2018-12-173.4812.70910.1279.1773.81
2018-12-183.1612.735-9.19510.0573.82
2018-12-193.212.7541.2667.2783.83
2018-12-203.1112.767-2.8134.6883.83
2018-12-212.9712.785-4.5027.3953.84
2018-12-242.9512.793-0.6733.3673.84
2018-12-252.812.808-5.0856.4413.84
2018-12-262.8512.8171.7863.5713.85
2018-12-272.6512.837-7.0189.1233.85
2018-12-282.6112.844-1.5093.3963.85
2019-01-022.6312.8500.7662.6823.86
2019-01-032.5712.861-2.2815.3233.86
2019-01-042.6512.8753.1136.2263.86
2019-01-072.712.8811.8872.6423.86
2019-01-082.7112.8870.3702.5933.87
2019-01-092.7312.8970.7384.4283.87
2019-01-102.7712.9081.4654.7623.87
2019-01-112.4912.908-10.1080.0003.87
2019-01-142.2412.908-10.0400.0003.87
2019-01-152.1312.918-4.9115.3573.88
2019-01-162.0912.926-1.8784.6953.88
2019-01-172.1912.9454.78510.5263.88
2019-01-182.1112.952-3.6534.1103.89
2019-01-212.1912.9643.7916.6353.89
2019-01-222.1612.977-1.3706.8493.89
2019-01-232.1312.981-1.3892.3153.89
2019-01-242.0712.988-2.8174.2253.90
2019-01-252.0512.997-0.9665.3143.90
2019-01-281.8513.014-9.75610.7323.90
2019-01-291.7713.022-4.3245.9463.91
2019-01-301.7813.0290.5654.5203.91
2019-01-311.7413.044-2.24710.1123.91
2019-02-011.813.0523.4485.7473.92
2019-02-111.8613.0603.3335.0003.92
2019-02-121.9113.0702.6885.9143.92
2019-02-131.9213.0750.5243.1413.92
2019-02-141.9313.0820.5214.6873.92
2019-02-151.9613.0911.5545.1813.93
2019-02-182.0713.1065.6129.1843.93
2019-02-192.2813.12910.14511.5943.94
2019-02-202.213.137-3.5094.8253.94
2019-02-212.1613.147-1.8185.4553.94
2019-02-222.1813.1600.9266.9443.95
2019-02-252.3313.1796.88110.0923.95
2019-02-262.3613.1991.2889.8713.96
2019-02-272.613.22410.16911.8643.97
2019-02-282.8613.24810.00010.0003.97
2019-03-012.7713.288-3.14717.1333.99
2019-03-042.8213.3071.8057.9423.99
2019-03-052.9713.3375.31912.4114.00
2019-03-063.0713.3613.3679.4284.01
2019-03-073.1113.3821.3037.8184.01
2019-03-082.813.397-9.9686.7524.02
2019-03-112.8613.4142.1437.1434.02
2019-03-122.8713.4260.3504.8954.03
2019-03-132.913.4541.04511.4984.04
2019-03-142.6713.471-7.9317.5864.04
2019-03-152.6613.485-0.3756.3674.05
2019-03-182.7313.4952.6324.5114.05
2019-03-192.7613.5041.0993.6634.05
2019-03-203.0413.53710.14513.0434.06
2019-03-213.3413.5649.8689.8684.07
2019-03-223.1713.586-5.0908.3834.08
2019-03-252.9513.597-6.9404.4164.08
2019-03-262.7713.623-6.10211.1864.09
2019-03-272.8213.6311.8053.2494.09
2019-03-282.6313.646-6.7387.0924.09
2019-03-292.6213.666-0.3809.1254.10
2019-04-012.7113.6823.4357.2524.10
2019-04-022.813.6903.3213.3214.11
2019-04-032.7813.700-0.7144.2864.11
2019-04-042.9413.7145.7555.7554.11
2019-04-083.1413.7476.80312.5854.12
2019-04-093.1413.7660.0007.3254.13
2019-04-103.4513.7889.8737.6434.14
2019-04-113.3513.835-2.89916.8124.15
2019-04-123.0213.840-9.8512.0904.15
2019-04-152.9713.860-1.6567.9474.16
2019-04-163.0213.8921.68412.7954.17
2019-04-173.3213.8989.9341.9874.17
2019-04-183.5213.9326.02411.7474.18
2019-04-193.5413.9650.56811.0804.19
2019-04-223.8913.9889.8877.0624.20
2019-04-234.2814.02310.0269.7694.21
2019-04-244.7114.05810.0478.8794.22
2019-04-254.3814.130-7.00619.7454.24
2019-04-264.5114.1792.96813.2424.25
2019-04-294.0614.190-9.9783.1044.26
2019-04-303.7714.216-7.1438.3744.26
2019-05-064.1514.26310.08013.5284.28
2019-05-074.5714.31410.12013.4944.29
2019-05-084.2114.377-7.87717.7244.31
2019-05-094.6314.4359.97615.2024.33
2019-05-105.0914.4859.93511.6634.35
2019-05-135.2214.5442.55413.7524.36
2019-05-144.814.574-8.0467.2804.37
2019-05-154.9614.5993.3336.0424.38
2019-05-165.0414.6391.6139.6774.39
2019-05-174.7714.680-5.35710.3174.40
2019-05-204.5714.720-4.19310.4824.42
2019-05-214.5614.738-0.2194.5954.42
2019-05-225.0214.75610.0884.3864.43
2019-05-234.9214.806-1.99212.1514.44
2019-05-245.4114.8289.9594.8784.45
2019-05-275.6914.8875.17612.3844.47
2019-05-285.4814.914-3.6915.9754.47
2019-05-295.3714.950-2.0078.0294.48
2019-05-305.6214.9984.65510.2424.50
2019-05-315.2815.020-6.0505.1604.51
2019-06-034.7515.020-10.0380.0004.51
2019-06-044.2815.020-9.8950.0004.51
2019-06-054.3915.0912.57019.3934.53
2019-06-063.9515.119-10.0238.4284.54
2019-06-103.6215.153-8.35411.1394.55
2019-06-113.8115.1755.2497.1824.55
2019-06-124.1915.2179.97411.8114.57
2019-06-134.6115.26310.02412.1724.58
2019-06-144.4915.306-2.60311.2804.59
2019-06-174.4315.334-1.3367.7954.60
2019-06-184.4715.3550.9035.6434.61
2019-06-194.715.3845.1457.3834.62
2019-06-204.8515.4163.1917.8724.62
2019-06-215.3415.43810.1034.9484.63
2019-06-245.0515.478-5.4319.5514.64
2019-06-254.9215.504-2.5746.1394.65
2019-06-264.9315.5210.2034.2684.66
2019-06-274.9415.5400.2034.6654.66
2019-06-284.7915.566-3.0366.4784.67
2019-07-014.9215.5812.7143.5494.67
2019-07-024.7315.596-3.8623.8624.68
2019-07-034.815.6171.4805.2854.69
2019-07-044.6415.636-3.3335.0004.69
2019-07-054.4815.657-3.4485.3884.70
2019-07-084.5315.6751.1164.9114.70
2019-07-094.4315.684-2.2082.4284.71
2019-07-104.2415.702-4.2894.9664.71
2019-07-114.2315.724-0.2366.3684.72
2019-07-124.3515.7422.8374.9654.72
2019-07-154.5715.7705.0577.3564.73
2019-07-164.5915.7810.4382.8454.73
2019-07-174.5115.795-1.7433.7044.74
2019-07-184.3515.805-3.5482.6614.74
2019-07-194.5115.8363.6788.5064.75
2019-07-224.2915.863-4.8787.5394.76
2019-07-234.3215.8730.6992.5644.76
2019-07-244.3315.8810.2312.3154.76
2019-07-254.315.890-0.6932.5404.77
2019-07-264.2215.897-1.8601.8604.77
2019-07-294.1415.908-1.8963.3184.77
2019-07-304.1615.9140.4831.6914.77
2019-07-314.0615.925-2.4043.3654.78
2019-08-013.9915.932-1.7241.9704.78
2019-08-023.8615.942-3.2583.2584.78
2019-08-053.9315.9561.8134.1454.79
2019-08-063.7915.976-3.5626.3614.79
2019-08-073.6615.995-3.4306.3324.80
2019-08-083.2915.995-10.1090.0004.80
2019-08-093.3416.0261.52010.9424.81
2019-08-123.2416.038-2.9944.4914.81
2019-08-133.1916.049-1.5434.3214.81
2019-08-143.2216.0540.9401.8814.82
2019-08-153.3116.0712.7955.9014.82
2019-08-163.2716.080-1.2083.3234.82
2019-08-193.616.10710.0929.1744.83
2019-08-203.7216.1403.33310.5564.84
2019-08-213.8116.1602.4196.1834.85
2019-08-223.7516.172-1.5753.9374.85
2019-08-233.6916.185-1.6004.2674.86
2019-08-263.716.2010.2715.1494.86
2019-08-273.8416.2233.7847.0274.87
2019-08-283.7816.236-1.5633.9064.87
2019-08-293.6716.246-2.9103.1754.87
2019-08-303.6316.255-1.0902.9974.88
2019-09-023.716.2641.9283.0304.88
2019-09-033.6516.270-1.3512.1624.88
2019-09-043.6616.2760.2741.9184.88
2019-09-053.7216.2841.6392.4594.89
2019-09-063.7516.2900.8061.8824.89
2019-09-093.8316.3002.1333.2004.89
2019-09-104.0416.3365.48310.7054.90
2019-09-114.0616.3590.4956.6834.91
2019-09-124.0816.3750.4934.6804.91
2019-09-164.0316.383-1.2252.4514.91
2019-09-173.916.397-3.2264.4674.92
2019-09-183.8416.409-1.5383.5904.92
2019-09-193.9116.4161.8232.3444.92
2019-09-203.8616.422-1.2791.7904.93
2019-09-233.7216.436-3.6274.4044.93
2019-09-243.7716.4461.3443.2264.93
2019-09-253.6416.456-3.4483.1834.94
2019-09-263.3216.482-8.7919.6154.94
2019-09-273.6516.5189.94011.7474.96
2019-09-303.4516.539-5.4797.1234.96
2019-10-083.4416.548-0.2903.1884.96
2019-10-093.5316.5662.6166.1054.97
2019-10-103.5816.5731.4162.5504.97
2019-10-113.9416.60310.0568.9394.98
2019-10-143.9516.6260.2547.1074.99
2019-10-153.8216.636-3.2913.2914.99
2019-10-163.9216.6572.6186.2835.00
2019-10-173.8816.665-1.0202.5515.00
2019-10-184.0116.6893.3517.2165.01
2019-10-214.0416.7090.7485.7365.01
2019-10-223.9516.724-2.2284.7035.02
2019-10-233.8216.734-3.2913.0385.02
2019-10-244.0116.7644.9748.9015.03
2019-10-253.9316.778-1.9954.4895.03
2019-10-283.9416.7870.2542.5455.04
2019-10-293.8516.799-2.2843.8075.04
2019-10-303.6816.814-4.4164.9355.04
2019-10-313.6716.825-0.2723.5335.05
2019-11-013.6916.8350.5453.2705.05
2019-11-043.6916.8390.0001.3555.05
2019-11-053.7616.8531.8974.3365.06
2019-11-063.716.861-1.5962.6605.06
2019-11-073.6716.867-0.8112.1625.06
2019-11-083.6116.877-1.6353.2705.06
2019-11-113.4816.888-3.6013.6015.07
2019-11-123.5316.8961.4372.8745.07
2019-11-133.616.9041.9832.5505.07
2019-11-143.5816.913-0.5563.0565.07
2019-11-153.5116.919-1.9552.2355.08
2019-11-183.6116.9302.8493.4195.08
2019-11-193.6816.9381.9392.7705.08
2019-11-203.616.945-2.1742.1745.08
2019-11-213.5916.950-0.2781.9445.09
2019-11-223.5716.960-0.5573.3435.09
2019-11-253.5116.973-1.6814.2025.09
2019-11-263.4816.980-0.8552.5645.09
2019-11-273.4616.986-0.5752.0115.10
2019-11-283.4716.9920.2892.0235.10
2019-11-293.4916.9960.5761.4415.10
2019-12-023.4617.001-0.8601.7195.10
2019-12-033.517.0071.1562.0235.10
2019-12-043.5117.0120.2861.7145.10
2019-12-053.6717.0354.5587.4075.11
2019-12-063.617.044-1.9072.9975.11
2019-12-093.6517.0571.3894.4445.12
2019-12-103.6217.064-0.8222.1925.12
2019-12-113.5817.069-1.1051.9345.12
2019-12-123.517.075-2.2351.9555.12
2019-12-133.5217.0790.5711.4295.12
2019-12-163.5917.0861.9892.2735.13
2019-12-173.6417.0931.3932.2285.13
2019-12-183.6417.0970.0001.3745.13
2019-12-193.6517.1010.2751.3745.13
2019-12-203.5917.113-1.6443.8365.13
2019-12-233.4717.122-3.3433.3435.14
2019-12-243.5417.1282.0172.0175.14
2019-12-253.517.132-1.1301.1305.14
2019-12-263.4917.137-0.2861.7145.14
2019-12-273.4817.141-0.2871.4335.14
2019-12-303.4317.155-1.4374.8855.15
2019-12-313.4417.1590.2921.4585.15
2020-01-023.4917.1641.4531.7445.15
2020-01-033.517.1670.2871.1465.15
2020-01-063.5217.1730.5712.0005.15
2020-01-073.5817.1801.7052.2735.15
2020-01-083.4817.190-2.7933.3525.16
2020-01-093.5417.1951.7241.7245.16
2020-01-103.5317.201-0.2822.2605.16
2020-01-133.5217.205-0.2831.1335.16
2020-01-143.5817.2151.7053.4095.16
2020-01-153.5217.222-1.6762.5145.17
2020-01-163.4717.228-1.4201.9895.17
2020-01-173.4417.232-0.8651.4415.17
2020-01-203.4517.2370.2911.7445.17
2020-01-213.3917.243-1.7392.0295.17
2020-01-223.3717.250-0.5902.6555.18
2020-01-233.2417.262-3.8584.4515.18
2020-02-032.9217.262-9.8770.0005.18
2020-02-042.8217.280-3.4257.5345.18
2020-02-052.9517.2964.6106.3835.19
2020-02-063.0417.3063.0514.0685.19
2020-02-073.3417.3289.8687.8955.20
2020-02-103.4117.3472.0966.5875.20
2020-02-113.2617.356-4.3993.5195.21
2020-02-123.2717.3630.3072.4545.21
2020-02-133.2417.372-0.9173.3645.21
2020-02-143.1917.377-1.5431.8525.21
2020-02-173.3117.3883.7624.0755.22
2020-02-183.3817.3982.1153.6255.22
2020-02-193.317.403-2.3671.7755.22
2020-02-203.3317.4120.9093.0305.22
2020-02-213.3617.4170.9011.8025.23
2020-02-243.3717.4230.2982.0835.23
2020-02-253.317.437-2.0775.0455.23
2020-02-263.3717.4612.1218.7885.24
2020-02-273.4217.4731.4844.1545.24
2020-02-283.217.489-6.4335.8485.25
2020-03-023.3117.5023.4385.0005.25
2020-03-033.4417.5193.9275.7405.26
2020-03-043.5517.5403.1986.9775.26
2020-03-053.5117.554-1.1274.7895.27
2020-03-063.4117.561-2.8492.5645.27
2020-03-093.2417.570-4.9853.5195.27
2020-03-103.317.5871.8526.1735.28
2020-03-113.2517.595-1.5152.7275.28
2020-03-123.2417.609-0.3085.2315.28
2020-03-133.1617.623-2.4695.2475.29
2020-03-163.0417.639-3.7976.6465.29
2020-03-173.0217.657-0.6586.9085.30
2020-03-182.9517.667-2.3184.3055.30
2020-03-192.9917.6771.3563.7295.30
2020-03-203.0317.6831.3382.3415.30
2020-03-232.8717.689-5.2812.6405.31
2020-03-242.9617.6993.1364.1815.31
2020-03-25317.7061.3512.7035.31
2020-03-262.9717.710-1.0001.6675.31
2020-03-272.9617.714-0.3371.6845.31
2020-03-302.8617.724-3.3784.0545.32
2020-03-312.8517.729-0.3502.0985.32
2020-04-012.8517.7330.0001.7545.32
2020-04-022.9117.7402.1052.8075.32
2020-04-032.8717.744-1.3751.7185.32
2020-04-072.9517.7492.7872.0915.32
2020-04-083.0717.7624.0685.0855.33
2020-04-093.0517.766-0.6511.6295.33
2020-04-102.9217.777-4.2624.2625.33
2020-04-132.8917.783-1.0272.7405.33
2020-04-142.9217.7871.0381.3845.34
2020-04-152.8717.792-1.7122.3975.34
2020-04-162.917.7971.0451.7425.34
2020-04-172.8317.803-2.4142.7595.34
2020-04-202.5517.820-9.8947.7745.35
2020-04-212.617.8261.9612.7455.35
2020-04-222.5417.834-2.3083.8465.35
2020-04-232.4817.840-2.3623.1505.35
2020-04-242.3917.853-3.6296.4525.36
2020-04-272.4217.8751.25510.8795.36
2020-04-282.2917.895-5.37210.3315.37
2020-04-292.2817.905-0.4375.2405.37
2020-04-302.3617.9143.5094.8255.37
2020-05-062.4617.9374.23711.0175.38
2020-05-072.4217.944-1.6263.6595.38
2020-05-082.4517.9501.2402.8935.39
2020-05-112.4417.958-0.4084.0825.39
2020-05-122.4217.964-0.8202.8695.39
2020-05-132.417.967-0.8261.6535.39
2020-05-142.3417.974-2.5003.3335.39
2020-05-152.3317.979-0.4272.5645.39
2020-05-182.317.984-1.2882.5755.40
2020-05-192.317.9890.0002.6095.40
2020-05-202.2417.996-2.6093.9135.40
2020-05-212.2118.001-1.3392.6795.40
2020-05-222.1418.010-3.1674.9775.40
2020-05-252.1618.0160.9353.2715.40
2020-05-262.3818.03610.18510.1855.41
2020-05-272.3218.054-2.5219.2445.42
2020-05-282.2518.062-3.0174.3105.42
2020-05-292.2818.0811.3339.7785.42
2020-06-012.3418.0872.6323.5095.43
2020-06-022.3618.0930.8552.9915.43
2020-06-032.3418.097-0.8472.1195.43
2020-06-042.4218.1083.4195.1285.43
2020-06-052.3618.113-2.4792.4795.43
2020-06-082.3618.1180.0002.5425.44
2020-06-092.4218.1242.5423.3905.44
2020-06-102.3718.131-2.0663.3065.44
2020-06-112.3218.138-2.1103.7975.44
2020-06-122.3218.1490.0005.6035.44
2020-06-152.318.155-0.8623.0175.45
2020-06-162.3418.1581.7391.7395.45
2020-06-172.3518.1620.4271.7095.45
2020-06-182.3318.164-0.8511.2775.45
2020-06-192.3218.166-0.4290.8585.45
2020-06-222.3418.1710.8622.5865.45
2020-06-232.3118.175-1.2822.1375.45
2020-06-242.2518.182-2.5973.8965.45
2020-06-292.2218.186-1.3332.2225.46
2020-06-302.2518.1911.3512.2525.46
2020-07-012.2618.1940.4441.7785.46
2020-07-022.3218.2012.6553.5405.46
2020-07-032.3918.2103.0174.7415.46
2020-07-062.518.2204.6034.6035.47
2020-07-072.518.2290.0004.4005.47
2020-07-082.5718.2392.8004.8005.47
2020-07-092.6318.2482.3353.8915.47
2020-07-102.5518.257-3.0424.1835.48
海油工程 长电科技 海螺水泥 金晶科技 新华医疗 用友网络 广东榕泰 泰豪科技 龙溪股份 租股宝