金通灵日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0415.110000
2016-01-0413.60.113-9.9939.9270.03
2016-01-0512.780.199-6.0298.0880.06
2016-01-0613.140.3462.81713.4590.10
2016-01-0711.830.414-9.9706.9250.12
2016-01-0811.60.538-1.94412.8490.16
2016-01-1110.620.610-8.4488.1030.18
2016-01-1210.180.677-4.1437.9100.20
2016-01-139.760.757-4.1269.8230.23
2016-01-1410.060.8763.07414.1390.26
2016-01-159.70.934-3.5797.1570.28
2016-01-1810.181.0304.94811.3400.31
2016-01-1911.041.1398.44811.8860.34
2016-01-2010.921.197-1.0876.3410.36
2016-01-2110.061.283-7.87510.2560.38
2016-01-2210.541.3474.7717.3560.40
2016-01-2511.61.34910.0570.1900.40
2016-01-2610.711.413-7.6727.1550.42
2016-01-2710.541.501-1.5879.9910.45
2016-01-2810.071.565-4.4597.5900.47
2016-01-2910.31.6342.2848.1430.49
2016-02-0110.141.687-1.5536.2140.51
2016-02-0210.721.7575.7207.8900.53
2016-02-0310.771.7930.4663.9180.54
2016-02-0410.981.8231.9503.3430.55
2016-02-0510.861.845-1.0932.3680.55
2016-02-1510.661.887-1.8424.7880.57
2016-02-1611.31.9456.0046.1910.58
2016-02-1711.231.976-0.6193.2740.59
2016-02-1811.312.0310.7125.7880.61
2016-02-1911.312.0570.0002.7410.62
2016-02-2211.52.0891.6803.3600.63
2016-02-2311.42.131-0.8704.4350.64
2016-02-2411.262.170-1.2284.2110.65
2016-02-2510.142.253-9.9479.7690.68
2016-02-269.872.298-2.6635.4240.69
2016-02-299.32.359-5.7757.9030.71
2016-03-019.322.4110.2156.7740.72
2016-03-029.882.4736.0097.5110.74
2016-03-039.762.508-1.2154.2510.75
2016-03-049.462.582-3.0749.4260.77
2016-03-079.662.6262.1145.4970.79
2016-03-089.862.6932.0708.0750.81
2016-03-099.962.7301.0144.4620.82
2016-03-109.982.7600.2013.6140.83
2016-03-11102.7920.2003.8080.84
2016-03-1410.52.8435.0005.9000.85
2016-03-1510.322.873-1.7143.5240.86
2016-03-1610.342.9170.1945.0390.88
2016-03-1710.782.9724.2556.0930.89
2016-03-1811.183.0333.7116.5860.91
2016-03-2111.33.0501.0731.7890.91
2016-03-2211.613.0902.7434.1590.93
2016-03-2311.53.115-0.9472.5840.93
2016-03-2411.53.1560.0004.3480.95
2016-03-2511.433.185-0.6093.0430.96
2016-03-2811.313.225-1.0504.1990.97
2016-03-2910.983.266-2.9184.5090.98
2016-03-3011.513.3124.8274.7360.99
2016-03-3111.553.3350.3482.4331.00
2016-04-0111.463.372-0.7793.8101.01
2016-04-0511.953.4254.2765.4101.03
2016-04-0612.223.4842.2595.7741.05
2016-04-0712.383.5271.3094.1731.06
2016-04-0812.383.5730.0004.4431.07
2016-04-1112.513.6111.0503.6351.08
2016-04-1212.123.661-3.1184.9561.10
2016-04-1312.13.691-0.1652.9701.11
2016-04-1412.253.7231.2403.1401.12
2016-04-1512.13.749-1.2242.5311.12
2016-04-1812.023.762-0.6611.3221.13
2016-04-1912.093.7790.5821.6641.13
2016-04-2011.543.853-4.5497.6921.16
2016-04-2111.323.898-1.9064.8531.17
2016-04-2211.823.9604.4176.2721.19
2016-04-2512.124.0202.5385.9221.21
2016-04-2612.094.050-0.2482.9701.21
2016-04-2711.984.089-0.9103.9701.23
2016-04-2811.944.127-0.3343.7561.24
2016-04-2912.084.1591.1733.1831.25
2016-05-0312.484.2043.3114.3051.26
2016-05-0412.374.223-0.8811.9231.27
2016-05-0512.524.2431.2131.8591.27
2016-05-0612.44.292-0.9584.7921.29
2016-05-0911.664.364-5.9687.4191.31
2016-05-1011.544.401-1.0293.7741.32
2016-05-1111.44.437-1.2133.8131.33
2016-05-1211.664.4982.2816.3161.35
2016-05-1311.74.5190.3432.1441.36
2016-05-1611.824.5581.0263.9321.37
2016-05-1711.824.5810.0002.2841.37
2016-05-1811.54.615-2.7073.5531.38
2016-05-1911.574.6420.6092.8701.39
2016-05-2011.724.6661.2962.4201.40
2016-05-2312.244.7094.4374.2661.41
2016-05-2412.334.7370.7352.6961.42
2016-05-2512.164.772-1.3793.4061.43
2016-05-2612.124.824-0.3295.1811.45
2016-05-27124.853-0.9902.8881.46
2016-05-3011.914.907-0.7505.4171.47
2016-05-3112.785.0167.30510.2431.50
2016-06-0112.815.0500.2353.2081.51
2016-06-0213.495.1205.3086.2451.54
2016-06-0313.625.1640.9643.8551.55
2016-06-0613.625.2170.0004.6991.57
2016-06-0713.695.2490.5142.7901.57
2016-06-0813.645.300-0.3654.5291.59
2016-06-1312.865.370-5.7186.4521.61
2016-06-1412.655.421-1.6334.8991.63
2016-06-1513.155.5083.9537.9051.65
2016-06-1613.195.5520.3044.0301.67
2016-06-1713.025.602-1.2894.5491.68
2016-06-2013.295.6432.0743.7631.69
2016-06-2113.915.7174.6656.3211.71
2016-06-2214.175.7631.8693.9541.73
2016-06-2313.895.803-1.9763.4581.74
2016-06-2413.645.881-1.8006.8391.76
2016-06-2713.975.9422.4195.2051.78
2016-06-2814.165.9851.3603.7221.80
2016-06-2914.726.0443.9554.7321.81
2016-06-3014.586.087-0.9513.6011.83
2016-07-0114.676.1380.6174.1841.84
2016-07-0414.966.1971.9774.7031.86
2016-07-0514.736.244-1.5373.8101.87
2016-07-0614.496.264-1.6291.6291.88
2016-07-0714.586.2900.6212.2081.89
2016-07-0814.326.320-1.7832.4691.90
2016-07-1113.876.371-3.1424.3991.91
2016-07-1213.846.421-0.2164.3261.93
2016-07-1314.336.4683.5403.9741.94
2016-07-1414.116.489-1.5351.7451.95
2016-07-1514.26.5120.6381.9841.95
2016-07-1814.296.5520.6343.3801.97
2016-07-1914.686.6192.7295.4581.99
2016-07-2014.896.6771.4314.7002.00
2016-07-2114.886.715-0.0673.0222.01
2016-07-2214.966.7630.5383.8982.03
2016-07-2515.586.8694.1448.1552.06
2016-07-2615.616.9050.1932.7602.07
2016-07-2715.077.012-3.4598.5202.10
2016-07-2814.937.082-0.9295.5742.12
2016-07-2914.697.108-1.6082.1432.13
2016-08-0114.447.150-1.7023.5402.15
2016-08-0214.637.1801.3162.4242.15
2016-08-0314.647.2070.0682.2562.16
2016-08-0415.077.2612.9374.3032.18
2016-08-0514.977.288-0.6642.1232.19
2016-08-0815.157.3281.2023.2062.20
2016-08-0915.157.3450.0001.3202.20
2016-08-1014.797.377-2.3762.5742.21
2016-08-1114.337.429-3.1104.3272.23
2016-08-1214.347.4540.0702.1632.24
2016-08-1514.677.5092.3014.4632.25
2016-08-1614.657.536-0.1362.2492.26
2016-08-1714.747.5600.6141.9112.27
2016-08-1814.57.584-1.6282.0352.28
2016-08-1914.577.6060.4831.7932.28
2016-08-2214.447.624-0.8921.5102.29
2016-08-2314.437.643-0.0691.5242.29
2016-08-2414.517.6830.5543.3262.30
2016-08-2514.377.717-0.9652.8262.32
2016-08-2614.297.757-0.5573.4102.33
2016-08-2914.247.783-0.3502.1692.33
2016-08-3014.387.8240.9833.3712.35
2016-08-3114.487.8480.6952.0172.35
2016-09-0114.247.874-1.6572.2102.36
2016-09-0214.377.9220.9134.0032.38
2016-09-0514.357.947-0.1392.0882.38
2016-09-0614.447.9760.6272.4392.39
2016-09-0715.078.0614.3636.7172.42
2016-09-0814.918.082-1.0621.7252.42
2016-09-0914.868.115-0.3352.6162.43
2016-09-1214.338.149-3.5672.8942.44
2016-09-1314.228.172-0.7681.9542.45
2016-09-1414.198.196-0.2111.9692.46
2016-09-1914.218.2200.1412.0442.47
2016-09-2014.418.2391.4071.6192.47
2016-09-2114.378.257-0.2781.4572.48
2016-09-2214.398.2710.1391.1832.48
2016-09-2314.198.299-1.3902.3632.49
2016-09-2613.968.331-1.6212.7482.50
2016-09-2714.218.3711.7913.3672.51
2016-09-2814.218.3850.0001.1962.52
2016-09-2914.388.4101.1962.1112.52
2016-09-3014.398.4230.0701.0432.53
2016-10-1014.778.4622.6413.1972.54
2016-10-1114.88.4990.2033.0472.55
2016-10-1214.648.518-1.0811.4862.56
2016-10-1314.718.5390.4781.7082.56
2016-10-1414.728.5640.0682.0392.57
2016-10-1714.498.593-1.5632.4462.58
2016-10-1814.78.6261.4492.6922.59
2016-10-1914.678.639-0.2041.0202.59
2016-10-2014.738.6580.4091.5682.60
2016-10-2114.778.6910.2722.7162.61
2016-10-2414.698.710-0.5421.5572.61
2016-10-2514.688.729-0.0681.4982.62
2016-10-2614.448.764-1.6352.9292.63
2016-10-2714.428.786-0.1391.8702.64
2016-10-2814.358.805-0.4851.5262.64
2016-10-3114.458.8260.6971.7422.65
2016-11-0114.588.8490.9001.9382.65
2016-11-0214.398.876-1.3032.2632.66
2016-11-0314.48.8930.0691.3902.67
2016-11-0414.328.910-0.5561.4582.67
2016-11-0714.278.923-0.3491.0472.68
2016-11-0814.298.9350.1401.0512.68
2016-11-0914.128.971-1.1903.0792.69
2016-11-1014.168.9870.2831.3462.70
2016-11-1114.179.0170.0712.4722.70
2016-11-1414.289.0590.7763.5992.72
2016-11-1514.499.0981.4713.2212.73
2016-11-1614.539.1310.2762.6922.74
2016-11-1714.449.157-0.6192.1342.75
2016-11-1814.449.1770.0001.6622.75
2016-11-2114.49.192-0.2771.3162.76
2016-11-2214.429.2040.1390.9722.76
2016-11-2314.699.2771.8725.9642.78
2016-11-2414.69.302-0.6132.0422.79
2016-11-2514.89.3391.3703.0142.80
2016-11-2814.879.3590.4731.6222.81
2016-11-2914.829.382-0.3361.8162.81
2016-11-3014.79.417-0.8102.9012.83
2016-12-0114.669.443-0.2722.1092.83
2016-12-0214.569.484-0.6823.4112.85
2016-12-0514.469.513-0.6872.4042.85
2016-12-0614.49.536-0.4151.9362.86
2016-12-0714.489.5660.5562.4312.87
2016-12-0814.749.6151.7964.0062.88
2016-12-0914.679.646-0.4752.5102.89
2016-12-1214.19.683-3.8853.2042.90
2016-12-1314.399.7272.0573.6172.92
2016-12-1414.389.759-0.0692.7102.93
2016-12-1514.339.785-0.3482.1562.94
2016-12-1614.359.8040.1401.6052.94
2016-12-1914.179.819-1.2541.2542.95
2016-12-2014.179.8310.0001.0592.95
2016-12-2114.239.8490.4231.4822.95
2016-12-2214.29.874-0.2112.1082.96
2016-12-2314.169.887-0.2821.1272.97
2016-12-2614.179.9040.0711.4122.97
2016-12-2714.179.9200.0001.3412.98
2016-12-2814.059.933-0.8471.1292.98
2016-12-2913.939.956-0.8541.9932.99
2016-12-3013.939.9690.0001.1492.99
2017-01-0313.999.9850.4311.2923.00
2017-01-0414.1910.0171.4302.7163.00
2017-01-0514.310.0330.7751.4093.01
2017-01-0614.2910.078-0.0703.7763.02
2017-01-0914.1810.092-0.7701.1203.03
2017-01-1014.1510.102-0.2120.9173.03
2017-01-1114.1210.115-0.2121.0603.03
2017-01-1213.9710.132-1.0621.4873.04
2017-01-1314.1910.1571.5752.0763.05
2017-01-1613.9210.246-1.9037.6813.07
2017-01-1714.0710.3101.0785.4603.09
2017-01-1813.8910.333-1.2791.9903.10
2017-01-1913.7510.351-1.0081.5843.11
2017-01-2013.9610.3851.5272.9093.12
2017-01-2313.9810.4000.1431.2893.12
2017-01-2413.9410.416-0.2861.3593.12
2017-01-2513.9310.427-0.0721.0043.13
2017-01-2614.2910.4612.5842.8003.14
2017-02-0314.2710.495-0.1402.8693.15
2017-02-0614.5910.5412.2423.7843.16
2017-02-0714.6110.5630.1371.8513.17
2017-02-0814.5910.587-0.1371.9163.18
2017-02-0914.5710.608-0.1371.7823.18
2017-02-1014.4910.627-0.5491.5793.19
2017-02-1314.4410.642-0.3451.2423.19
2017-02-1414.4410.6560.0001.1773.20
2017-02-1514.2510.675-1.3161.5243.20
2017-02-1614.2910.6910.2811.4043.21
2017-02-1714.2610.711-0.2101.6793.21
2017-02-2014.2710.7220.0700.9123.22
2017-02-2114.3410.7380.4911.3313.22
2017-02-2214.3910.7580.3491.6743.23
2017-02-2314.2310.786-1.1122.3633.24
2017-02-2414.1610.807-0.4921.7573.24
2017-02-2714.0410.826-0.8471.6243.25
2017-02-2813.9610.841-0.5701.2823.25
2017-03-0113.8210.871-1.0032.6503.26
2017-03-0213.8710.8910.3621.7373.27
2017-03-0313.9210.9090.3601.5143.27
2017-03-061410.9270.5751.5093.28
2017-03-0713.910.946-0.7141.6433.28
2017-03-0813.8310.963-0.5041.5113.29
2017-03-0913.8310.9750.0001.0853.29
2017-03-1013.9510.9950.8681.6633.30
2017-03-1314.0311.0090.5731.2193.30
2017-03-1413.9511.024-0.5701.2833.31
2017-03-1513.9811.0380.2151.2193.31
2017-03-1614.2711.0632.0742.0743.32
2017-03-1714.2911.0800.1401.4723.32
2017-03-2014.3511.1060.4202.1693.33
2017-03-2114.2711.144-0.5573.1363.34
2017-03-2214.2111.168-0.4202.0323.35
2017-03-2314.9211.2474.9966.4043.37
2017-03-2414.811.274-0.8042.1453.38
2017-03-2714.811.3020.0002.2973.39
2017-03-2814.9211.3250.8111.8243.40
2017-03-2914.6911.358-1.5422.7483.41
2017-03-3014.5311.387-1.0892.3833.42
2017-03-3114.7911.4191.7892.5463.43
2017-04-0515.0711.4561.8932.9753.44
2017-04-0614.9311.476-0.9291.5933.44
2017-04-0714.8111.493-0.8041.4073.45
2017-04-1014.811.521-0.0682.2283.46
2017-04-1115.0711.5661.8243.6493.47
2017-04-1214.9911.593-0.5312.1233.48
2017-04-1315.4811.6463.2694.1363.49
2017-04-1415.1511.680-2.1322.6493.50
2017-04-1714.9211.733-1.5184.2903.52
2017-04-1814.8311.755-0.6031.8103.53
2017-04-1914.6811.791-1.0112.9003.54
2017-04-2014.611.829-0.5453.1343.55
2017-04-2114.3811.858-1.5072.3973.56
2017-04-2413.9911.895-2.7123.1993.57
2017-04-2514.0411.9190.3572.0733.58
2017-04-2613.8811.949-1.1402.5643.58
2017-04-2713.9911.9770.7932.3783.59
2017-04-2813.9911.9930.0001.3583.60
2017-05-0213.9912.0080.0001.2873.60
2017-05-0313.9412.026-0.3571.5733.61
2017-05-0413.8912.049-0.3592.0093.61
2017-05-0513.8412.065-0.3601.3683.62
2017-05-0813.7412.097-0.7232.8183.63
2017-05-0913.7312.152-0.0734.8033.65
2017-05-1013.4412.172-2.1121.7483.65
2017-05-1113.1612.213-2.0833.7953.66
2017-05-1213.1812.2370.1522.2043.67
2017-05-1513.1612.248-0.1520.9863.67
2017-05-1613.7912.3384.7877.8273.70
2017-05-1713.8212.3870.2184.2783.72
2017-05-1813.7912.418-0.2172.6773.73
2017-05-1913.7912.4380.0001.7403.73
2017-05-2213.2912.487-3.6264.4233.75
2017-05-2313.2912.5170.0002.7093.76
2017-05-2413.1812.543-0.8282.3333.76
2017-05-2513.2812.5870.7593.9453.78
2017-05-2613.2412.611-0.3012.2593.78
2017-05-3113.112.637-1.0572.3413.79
2017-06-0112.812.677-2.2903.7403.80
2017-06-0212.812.7570.0007.5003.83
2017-06-0512.8612.7840.4692.5003.84
2017-06-0612.8912.7980.2331.3223.84
2017-06-0713.0312.8211.0862.1723.85
2017-06-081312.833-0.2301.0743.85
2017-06-0912.9612.852-0.3081.7693.86
2017-06-1213.0612.8970.7724.0903.87
2017-06-1313.0412.915-0.1531.6853.87
2017-06-1413.0912.9280.3831.1503.88
2017-06-1513.1512.9590.4582.8273.89
2017-06-1613.1412.974-0.0761.4453.89
2017-06-1913.212.9870.4571.1423.90
2017-06-2013.513.0132.2732.2733.90
2017-06-2113.5113.0310.0741.6303.91
2017-06-2213.3413.061-1.2582.7393.92
2017-06-2313.5213.0881.3492.3993.93
2017-06-2613.5513.1030.2221.3313.93
2017-06-2713.6213.1240.5171.8453.94
2017-06-2813.5213.136-0.7341.0283.94
2017-06-2913.4813.165-0.2962.5893.95
2017-06-3013.4713.198-0.0742.9673.96
2017-07-0313.4513.214-0.1481.4113.96
2017-07-0413.5413.2290.6691.3383.97
2017-07-0514.0513.2853.7674.7273.99
2017-07-0614.213.3171.0682.7764.00
2017-07-0714.2713.3420.4932.1134.00
2017-07-1014.213.360-0.4911.4724.01
2017-07-1114.2413.3800.2821.6904.01
2017-07-1214.1813.413-0.4212.8094.02
2017-07-1314.5713.4652.7504.3024.04
2017-07-1414.5913.4850.1371.6474.05
2017-07-1714.413.553-1.3025.6204.07
2017-07-1814.413.5870.0002.8474.08
2017-07-1914.4113.6050.0691.5284.08
2017-07-2014.4313.6180.1391.0414.09
2017-07-2114.5513.6370.8321.5944.09
2017-07-2415.1113.6943.8494.5364.11
2017-07-2515.113.715-0.0661.6554.11
2017-07-2615.113.7520.0002.9144.13
2017-07-2715.1713.7820.4642.3844.13
2017-07-2815.1813.8010.0661.5164.14
2017-07-3114.9913.823-1.2521.7794.15
2017-08-0115.0813.8400.6001.3344.15
2017-08-0214.9513.862-0.8621.7244.16
2017-08-0314.9513.9200.0004.6824.18
2017-08-1014.8313.956-0.8032.9434.19
2017-08-1114.713.979-0.8771.8884.19
2017-08-1414.7613.9960.4081.3614.20
2017-08-1514.714.009-0.4071.0164.20
2017-08-1614.6614.020-0.2720.9524.21
2017-08-1715.0214.0692.4563.8884.22
2017-08-1815.0814.0920.3991.7984.23
2017-08-2115.2214.1230.9282.4544.24
2017-08-2215.2614.1540.2632.4314.25
2017-08-2315.5314.1861.7692.4904.26
2017-08-2415.414.217-0.8372.4474.27
2017-08-2515.4714.2410.4551.8834.27
2017-08-2815.9214.3062.9094.8484.29
2017-08-2916.314.3702.3874.7114.31
2017-08-3016.1614.419-0.8593.6204.33
2017-08-3116.2914.4560.8042.7854.34
2017-09-0116.8514.5163.4384.2364.35
2017-09-0416.7614.560-0.5343.1454.37
2017-09-0516.814.5860.2391.9094.38
2017-09-0617.0414.6261.4292.7984.39
2017-09-0716.8214.666-1.2912.8764.40
2017-09-0816.8714.6920.2971.8434.41
2017-09-1116.814.716-0.4151.6604.41
2017-09-1216.7314.736-0.4171.4294.42
2017-09-1316.9714.7671.4352.2124.43
2017-09-1417.2814.8071.8272.7704.44
2017-09-1517.0814.844-1.1572.6044.45
2017-09-1817.1114.8930.1763.4544.47
2017-09-1917.0214.931-0.5262.6884.48
2017-09-2017.0914.9540.4111.5864.49
2018-01-0815.6615.030-8.3675.8514.51
2018-01-0915.5715.057-0.5752.0434.52
2018-01-1015.4815.096-0.5783.0194.53
2018-01-1115.4115.133-0.4522.9074.54
2018-01-1215.415.156-0.0651.8174.55
2018-01-1515.4515.1700.3251.1044.55
2018-01-1615.8815.2242.7834.0784.57
2018-01-1715.9615.2470.5041.7004.57
2018-01-1815.815.271-1.0031.8174.58
2018-01-1915.815.2950.0001.8354.59
2018-01-2215.6615.315-0.8861.5194.59
2018-01-2315.6715.3410.0641.9804.60
2018-01-2415.615.377-0.4472.8084.61
2018-01-2515.615.3970.0001.5384.62
2018-01-2615.5915.421-0.0641.8594.63
2018-01-2915.4915.441-0.6411.5394.63
2018-01-3015.4615.462-0.1941.6144.64
2018-01-3115.3515.483-0.7121.6174.64
2018-02-0113.8315.605-9.90210.6194.68
2018-02-0213.9215.7590.65113.2324.73
2018-02-0514.515.8894.16710.7764.77
2018-02-0613.715.939-5.5174.4144.78
2018-02-0713.615.999-0.7305.2554.80
2018-02-0814.3316.0945.3687.9414.83
2018-02-0913.8216.131-3.5593.2804.84
2018-02-1214.3216.2243.6187.7424.87
2018-02-1314.3116.267-0.0703.6314.88
2018-02-1414.4416.2930.9082.1664.89
2018-02-2214.4516.3200.0692.2164.90
2018-02-2314.4116.352-0.2772.6994.91
2018-02-2614.6516.3871.6662.8454.92
2018-02-2714.516.420-1.0242.7304.93
2018-02-2814.3616.441-0.9661.7934.93
2018-03-0114.3616.4610.0001.6024.94
2018-03-0214.4516.4820.6271.7414.94
2018-03-0514.2916.501-1.1071.6614.95
2018-03-0614.8816.5844.1296.6484.98
2018-03-0714.8616.602-0.1341.4784.98
2018-03-0815.2716.6432.7593.2304.99
2018-03-0915.4416.6861.1133.3405.01
2018-03-1215.416.731-0.2593.4975.02
2018-03-1315.1416.762-1.6882.4685.03
2018-03-1415.0216.780-0.7931.3875.03
2018-03-2214.8416.826-1.1983.7285.05
2018-03-2315.0216.9631.21310.9845.09
2018-03-2614.917.009-0.7993.7285.10
2018-03-2714.9817.0450.5372.8865.11
2018-03-2814.9517.091-0.2003.6725.13
2018-03-2914.9617.1290.0673.0105.14
2018-03-3015.317.1842.2734.3455.16
2018-04-0215.2917.226-0.0653.2685.17
2018-04-0315.0217.257-1.7662.4855.18
2018-04-0415.1817.2841.0652.1305.19
2018-04-0915.1117.303-0.3301.5175.19
2018-04-1015.0617.328-0.3311.9855.20
2018-04-1114.9317.345-0.8631.3945.20
2018-04-1214.9817.3630.3351.4075.21
2018-04-1314.6717.411-2.0693.9395.22
2018-04-1614.3617.448-2.1133.0675.23
2018-04-1714.3617.4680.0001.7415.24
2018-04-1814.7317.5262.5774.6665.26
2018-04-1914.8917.5431.0861.3585.26
2018-04-2015.0317.5730.9402.4185.27
2018-04-2314.9617.596-0.4661.8635.28
2018-04-2415.0717.6240.7352.2065.29
2018-04-2515.5717.6823.3184.5125.30
2018-04-2615.5717.7180.0002.7625.32
2018-04-2716.0117.7662.8263.5975.33
2018-05-0215.8717.799-0.8742.4985.34
2018-05-0316.0117.8390.8822.9625.35
2018-05-0415.7817.886-1.4373.6235.37
2018-05-0715.7917.9120.0631.9655.37
2018-05-0815.7717.935-0.1271.7735.38
2018-05-0915.4817.970-1.8392.6635.39
2018-05-1015.6718.0031.2272.5195.40
2018-05-1115.7818.0500.7023.5745.41
2018-05-1415.4818.075-1.9011.9655.42
2018-05-1515.8318.1242.2613.6825.44
2018-05-1615.5618.157-1.7062.5905.45
2018-05-1715.3218.176-1.5421.4785.45
2018-05-1815.2818.206-0.2612.3505.46
2018-05-2115.9118.2704.1234.8435.48
2018-05-2215.8818.299-0.1892.1375.49
2018-05-2315.7818.322-0.6301.7635.50
2018-05-2415.6318.343-0.9511.6485.50
2018-05-2515.8718.3761.5362.4955.51
2018-05-2816.3518.4473.0255.1675.53
2018-05-2916.7818.5302.6305.9335.56
2018-05-3016.6318.578-0.8943.5165.57
2018-05-3117.118.6362.8264.0295.59
2018-06-0117.118.6920.0003.9775.61
2018-06-0417.1218.7360.1173.0415.62
2018-06-0516.818.777-1.8692.9795.63
2018-06-0616.818.8120.0002.5005.64
2018-06-0716.7618.834-0.2381.5485.65
2018-06-0816.5718.889-1.1343.9985.67
2018-06-1116.6418.9250.4222.5955.68
2018-06-1216.7718.9450.7811.3825.68
2018-06-1316.6718.977-0.5962.3265.69
2018-06-1416.719.0180.1802.9395.71
2018-06-1515.1919.156-9.04210.8985.75
2018-06-1913.7119.271-9.74310.0725.78
2018-06-2012.4219.364-9.4098.9725.81
2018-06-2112.719.4222.2545.4755.83
2018-06-2212.719.4670.0004.3315.84
2018-06-2512.7519.4940.3942.5205.85
2018-06-2612.6419.525-0.8632.9025.86
2018-06-2712.619.548-0.3162.2155.86
2018-06-2812.9619.5972.8574.5245.88
2018-06-2913.819.7026.4819.1825.91
2018-07-0213.9519.7451.0873.6965.92
2018-07-0314.0519.7790.7172.8675.93
2018-07-0413.7219.861-2.3497.1895.96
2018-07-0513.3519.932-2.6976.3415.98
2018-07-0613.2319.980-0.8994.3455.99
2018-07-0913.1820.010-0.3782.7216.00
2018-07-1013.3620.0651.3665.0086.02
2018-07-1113.220.100-1.1983.1446.03
2018-07-1213.6920.1653.7125.6826.05
2018-07-1313.2520.198-3.2142.9956.06
2018-07-1613.2920.2350.3023.3216.07
2018-07-1713.2920.2540.0001.7316.08
2018-07-1813.2120.291-0.6023.3866.09
2018-07-1913.0520.309-1.2111.6656.09
2018-07-2012.620.359-3.4484.7516.11
2018-07-2311.3420.464-10.00011.1116.14
2018-07-2412.2420.4907.9372.5576.15
2018-07-2511.9820.581-2.1249.0696.17
2018-07-2611.4820.619-4.1744.0076.19
2018-07-2711.5620.6570.6973.9206.20
2018-07-3011.4720.697-0.7794.2396.21
2018-07-3111.420.720-0.6102.3546.22
2018-08-0111.1120.766-2.5445.0006.23
2018-08-0210.5120.827-5.4017.0216.25
2018-08-0310.5520.8360.3810.9516.25
2018-08-065.0120.879-9.56710.4696.26
2018-08-074.9920.910-0.3997.3856.27
2018-08-084.8220.936-3.4076.4136.28
2018-08-095.1820.9857.46911.4116.30
2018-08-105.2621.0021.5443.8616.30
2018-08-135.6921.0478.1759.5066.31
2018-08-145.5321.063-2.8123.3396.32
2018-08-155.6521.0812.1703.9786.32
2018-08-165.5321.100-2.1244.0716.33
2018-08-175.5621.1200.5424.3406.34
2018-08-205.5721.1380.1803.7776.34
2018-08-215.5321.145-0.7181.6166.34
2018-08-225.1621.187-6.6919.7656.36
2018-08-235.5721.2277.9468.5276.37
2018-08-245.4521.249-2.1545.0276.37
2018-08-275.5621.2662.0183.4866.38
2018-08-285.7121.2832.6983.5976.38
2018-08-295.5921.300-2.1023.6786.39
2018-08-305.3121.325-5.0095.7256.40
2018-08-315.2421.335-1.3182.2606.40
2018-09-035.0821.361-3.0536.1076.41
2018-09-045.0621.371-0.3942.3626.41
2018-09-054.9621.390-1.9764.5456.42
2018-09-064.921.401-1.2102.8236.42
2018-09-074.8221.422-1.6335.1026.43
2018-09-104.8121.436-0.2073.5276.43
2018-09-114.821.447-0.2082.7036.43
2018-09-124.7921.455-0.2082.0836.44
2018-09-134.8621.4661.4612.7146.44
2018-09-144.7821.476-1.6462.4696.44
2018-09-174.7121.489-1.4643.3476.45
2018-09-184.9321.5124.6715.7326.45
2018-09-194.9521.5250.4063.0436.46
2018-09-204.9721.5330.4041.8186.46
2018-09-215.0521.5441.6102.8176.46
2018-09-254.8721.560-3.5643.7626.47
2018-09-264.9721.5762.0533.9016.47
2018-09-274.8221.594-3.0184.4276.48
2018-09-284.7921.604-0.6222.6976.48
2018-10-084.3221.642-9.81210.4386.49
2018-10-094.3321.6570.2314.1676.50
2018-10-103.921.695-9.93111.5476.51
2018-10-113.5121.718-10.0007.9496.52
2018-10-123.1621.739-9.9727.9776.52
2018-10-153.2321.7582.2156.9626.53
2018-10-163.1721.779-1.8588.0506.53
2018-10-173.221.7920.9465.0476.54
2018-10-182.9421.811-8.1257.5006.54
2018-10-193.2321.8419.86411.2246.55
2018-10-223.5521.8619.9076.8116.56
2018-10-233.5321.892-0.56310.7046.57
2018-10-243.521.920-0.8509.3486.58
2018-10-253.5921.9492.5719.7146.58
2018-10-263.4821.967-3.0646.1286.59
2018-10-293.4121.981-2.0115.1726.59
2018-10-303.421.997-0.2935.5726.60
2018-10-313.4222.0050.5882.6476.60
2018-11-013.422.014-0.5853.2166.60
2018-11-023.7422.04310.0009.4126.61
2018-11-054.1122.0719.8938.0216.62
2018-11-063.9322.101-4.1469.2686.63
2018-11-073.822.118-3.3085.3446.64
2018-11-083.7622.126-1.0532.6326.64
2018-11-093.8222.1481.5966.9156.64
2018-11-123.9822.1684.1886.0216.65
2018-11-134.0222.1911.0056.7846.66
2018-11-143.9722.201-1.2442.9856.66
2018-11-154.0922.2193.0235.2906.67
2018-11-164.0122.228-1.9562.9346.67
2018-11-193.9622.242-1.2473.9906.67
2018-11-204.0222.2791.51511.1116.68
2018-11-214.4222.3269.95012.9356.70
2018-11-224.2422.344-4.0724.9776.70
2018-11-234.0422.371-4.7178.0196.71
2018-11-264.0722.3800.7432.7236.71
2018-11-274.1522.3931.9663.6866.72
2018-11-284.3422.4144.5785.7836.72
2018-11-294.122.460-5.53013.5946.74
2018-11-303.9122.488-4.6348.5376.75
2018-12-033.9722.5001.5353.5816.75
2018-12-044.0122.5081.0082.2676.75
2018-12-053.9122.521-2.4943.9906.76
2018-12-063.7922.535-3.0694.6046.76
2018-12-073.7122.548-2.1114.2226.76
2018-12-103.6822.557-0.8092.9656.77
2018-12-113.7322.5621.3591.6306.77
2018-12-123.7522.5670.5361.6096.77
2018-12-133.8522.5852.6675.6006.78
2018-12-143.8222.602-0.7795.1956.78
2018-12-173.6822.621-3.6656.2836.79
2018-12-183.6722.634-0.2724.0766.79
2018-12-193.8722.6525.4505.7226.80
2018-12-203.7722.672-2.5846.2026.80
2018-12-213.6422.687-3.4485.0406.81
2018-12-243.6322.694-0.2752.1986.81
2018-12-253.4822.715-4.1327.4386.81
2018-12-263.4922.7280.2874.3106.82
2018-12-273.3222.747-4.8716.8776.82
2018-12-283.3622.7531.2052.4106.83
2019-01-023.3622.7620.0002.9766.83
2019-01-033.422.7721.1903.5716.83
2019-01-043.6322.8056.76510.8826.84
2019-01-073.6922.8331.6539.0916.85
2019-01-083.722.8430.2713.2526.85
2019-01-093.6522.850-1.3512.4326.86
2019-01-103.7322.8662.1925.2056.86
2019-01-113.8522.8803.2174.2906.86
2019-01-143.9522.9042.5977.2736.87
2019-01-153.8722.932-2.0258.6086.88
2019-01-163.8422.938-0.7752.0676.88
2019-01-173.9122.9561.8235.4696.89
2019-01-183.922.971-0.2564.6046.89
2019-01-214.1123.0125.38511.7956.90
2019-01-223.9723.021-3.4062.9206.91
2019-01-234.0923.0513.0238.8166.92
2019-01-244.1723.0761.9567.0906.92
2019-01-254.4223.1255.99513.4296.94
2019-01-284.1623.151-5.8827.2406.95
2019-01-293.923.179-6.2508.8946.95
2019-01-303.5923.202-7.9497.6926.96
2019-01-313.8823.2218.0785.8506.97
2019-02-013.923.2350.5154.1246.97
2019-02-114.0523.2563.8466.1546.98
2019-02-124.223.2743.7045.1856.98
2019-02-134.1923.284-0.2382.8576.99
2019-02-144.2423.2961.1933.5806.99
2019-02-154.1123.306-3.0662.8306.99
2019-02-184.323.3234.6234.6237.00
2019-02-194.423.3432.3265.5817.00
2019-02-204.4523.3721.1367.7277.01
2019-02-214.2923.388-3.5964.4947.02
2019-02-224.3623.3981.6322.7977.02
2019-02-254.623.4225.5056.1937.03
2019-02-264.7223.4652.60911.0877.04
2019-02-274.7723.4911.0596.3567.05
2019-02-284.7523.510-0.4194.8227.05
2019-03-014.8523.5312.1055.2637.06
2019-03-044.8123.548-0.8254.3307.06
2019-03-054.9523.5722.9115.8217.07
2019-03-065.0723.5962.4245.6577.08
2019-03-07523.613-1.3813.9457.08
2019-03-084.5123.646-9.8008.8007.09
2019-03-114.7623.6675.5435.3227.10
2019-03-124.8823.6822.5213.7827.10
2019-03-134.9823.7202.0499.2217.12
2019-03-145.1923.7684.21711.0447.13
2019-03-155.6323.8228.47811.3687.15
2019-03-185.4523.865-3.1979.5917.16
2019-03-195.6323.8953.3036.4227.17
2019-03-205.423.926-4.0856.7507.18
2019-03-215.3323.938-1.2962.7787.18
2019-03-225.3323.9590.0004.6907.19
2019-03-255.4323.9881.8766.3797.20
2019-03-265.324.022-2.3947.7357.21
2019-03-275.4924.0483.5855.6607.21
2019-03-285.2224.065-4.9184.0077.22
2019-03-295.4324.1014.0237.8547.23
2019-04-015.7324.1385.5257.9197.24
2019-04-025.6924.164-0.6985.4107.25
2019-04-035.7524.1831.0544.0427.26
2019-04-045.9824.2334.0009.9137.27
2019-04-086.5824.30410.03313.0437.29
2019-04-096.2824.337-4.5596.2317.30
2019-04-106.324.4000.31811.9437.32
2019-04-116.0624.438-3.8107.6197.33
2019-04-126.4924.4817.0967.9217.34
2019-04-156.6224.5232.0037.5507.36
2019-04-167.1124.5837.40210.1217.37
2019-04-177.3324.6623.09412.9407.40
2019-04-187.2924.710-0.5467.9137.41
2019-04-197.2524.765-0.5499.1917.43
2019-04-227.6524.8225.5178.9667.45
2019-04-237.0824.876-7.4519.1507.46
2019-04-247.3924.9164.3796.4977.47
2019-04-256.6524.967-10.0149.0667.49
2019-04-265.9825.004-10.0757.5197.50
2019-04-295.5925.056-6.52211.0377.52
2019-04-305.5925.0800.0005.1887.52
2019-05-065.0325.101-10.0185.1887.53
2019-05-074.9825.130-0.9946.9587.54
2019-05-084.9925.1670.2018.8357.55
2019-05-094.9725.193-0.4016.2127.56
2019-05-105.1325.2203.2196.4397.57
2019-05-135.0325.234-1.9493.3147.57
2019-05-145.4925.2929.14512.5257.59
2019-05-155.6225.3282.3687.8327.60
2019-05-165.4725.343-2.6693.2037.60
2019-05-175.0325.388-8.04410.7867.62
2019-05-205.0725.4160.7956.5617.62
2019-05-215.5825.45010.0597.2987.63
2019-05-225.3425.473-4.3015.1977.64
2019-05-235.425.4911.1243.9337.65
2019-05-245.5925.5223.5196.8527.66
2019-05-275.7425.5622.6838.2297.67
2019-05-285.5225.587-3.8335.4017.68
2019-05-295.4525.598-1.2682.5367.68
2019-05-305.4425.621-0.1835.1387.69
2019-05-315.2225.641-4.0444.4127.69
2019-06-035.0225.660-3.8314.5987.70
2019-06-044.9525.675-1.3943.5867.70
2019-06-054.9225.689-0.6063.4347.71
2019-06-065.0425.7142.4396.0987.71
2019-06-105.0525.7290.1983.3737.72
2019-06-115.2725.7544.3565.7437.73
2019-06-125.1225.767-2.8463.0367.73
2019-06-135.3725.8014.8837.6177.74
2019-06-145.0925.824-5.2145.4007.75
2019-06-175.0225.832-1.3751.9657.75
2019-06-185.0525.8410.5982.1917.75
2019-06-195.1725.8562.3763.3667.76
2019-06-205.2325.8761.1614.6427.76
2019-06-215.3125.8891.5303.0597.77
2019-06-245.2325.902-1.5072.8257.77
2019-06-255.1225.916-2.1033.2507.77
2019-06-265.0725.925-0.9772.1487.78
2019-06-275.0925.9310.3941.5787.78
2019-06-284.9725.945-2.3583.3407.78
2019-07-015.1625.9573.8232.8177.79
2019-07-025.1325.968-0.5812.5197.79
2019-07-035.0525.981-1.5593.1197.79
2019-07-045.0125.990-0.7922.1787.80
2019-07-05525.996-0.2001.3977.80
2019-07-084.6126.026-7.8007.8007.81
2019-07-094.5826.039-0.6513.4717.81
2019-07-104.4226.055-3.4934.3677.82
2019-07-114.426.067-0.4523.1677.82
2019-07-124.3826.076-0.4552.5007.82
2019-07-154.4126.0970.6855.7087.83
2019-07-164.3926.102-0.4541.3617.83
2019-07-174.3326.112-1.3672.7337.83
2019-07-184.226.125-3.0023.6957.84
2019-07-194.2926.1392.1433.8107.84
2019-07-224.0326.160-6.0616.5277.85
2019-07-234.2226.1744.7153.9707.85
2019-07-244.2826.1831.4222.3707.85
2019-07-254.2126.197-1.6363.9727.86
2019-07-264.226.201-0.2381.1887.86
2019-07-294.1526.211-1.1902.8577.86
2019-07-304.1726.2210.4822.8927.87
2019-07-314.1226.230-1.1992.6387.87
2019-08-014.0526.238-1.6992.4277.87
2019-08-023.9526.250-2.4693.4577.87
2019-08-053.8326.262-3.0383.7977.88
2019-08-063.6626.286-4.4397.8337.89
2019-08-073.6426.294-0.5462.7327.89
2019-08-083.7126.3011.9232.1987.89
2019-08-093.6426.315-1.8874.5827.89
2019-08-123.7526.3213.0222.1987.90
2019-08-133.6826.328-1.8672.1337.90
2019-08-143.6726.336-0.2722.7177.90
2019-08-153.7126.3521.0905.1777.91
2019-08-163.6926.360-0.5392.4267.91
2019-08-193.8326.3733.7944.0657.91
2019-08-203.8426.3820.2612.8727.91
2019-08-213.8126.388-0.7812.0837.92
2019-08-223.9326.4003.1503.4127.92
2019-08-233.8926.407-1.0182.2907.92
2019-08-263.8826.421-0.2574.3707.93
2019-08-274.0226.4383.6085.1557.93
2019-08-284.0126.445-0.2491.9907.93
2019-08-294.0326.4580.4993.7417.94
2019-08-303.9526.476-1.9855.7077.94
2019-09-024.1326.4974.5575.8237.95
2019-09-034.1726.5100.9693.8747.95
2019-09-044.1826.5170.2401.9187.95
2019-09-054.1626.524-0.4782.1537.96
2019-09-064.1926.5330.7212.6447.96
2019-09-094.2926.5442.3873.1037.96
2019-09-104.3226.5620.6994.8957.97
2019-09-114.3626.5820.9265.5567.97
2019-09-124.3526.591-0.2292.2947.98
2019-09-164.3326.600-0.4602.5297.98
2019-09-174.1326.617-4.6195.0817.99
2019-09-184.1226.624-0.2421.9377.99
2019-09-194.126.632-0.4852.4277.99
2019-09-204.0726.640-0.7322.1957.99
2019-09-233.9526.649-2.9482.9487.99
2019-09-243.9726.6550.5061.7728.00
2019-09-253.8526.664-3.0232.7718.00
2019-09-263.7226.678-3.3774.4168.00
2019-09-273.7726.6861.3442.6888.01
2019-09-303.7126.695-1.5922.9188.01
2019-10-083.7126.7030.0002.4268.01
2019-10-093.7626.7141.3483.7748.01
2019-10-103.7926.7210.7982.1288.02
2019-10-113.7726.728-0.5282.1118.02
2019-10-143.8426.7341.8571.8578.02
2019-10-153.7926.744-1.3023.1258.02
2019-10-163.6926.753-2.6393.1668.03
2019-10-173.7226.7620.8132.7108.03
2019-10-183.626.774-3.2264.0328.03
2019-10-213.6226.7820.5562.7788.03
2019-10-223.6726.7881.3811.9348.04
2019-10-233.6326.793-1.0901.6358.04
2019-10-243.6726.7991.1021.9288.04
2019-10-253.6926.8080.5452.9978.04
2019-10-283.7826.8212.4394.0658.05
2019-10-293.6926.831-2.3813.1758.05
2019-10-303.6326.839-1.6262.7108.05
2019-10-313.526.851-3.5814.1328.06
2019-11-013.5326.8580.8572.2868.06
2019-11-043.526.864-0.8502.2668.06
2019-11-053.4826.875-0.5713.7148.06
2019-11-063.4126.884-2.0113.1618.07
2019-11-073.4326.8920.5872.6398.07
2019-11-083.3926.898-1.1662.3328.07
2019-11-113.2126.912-5.3105.3108.07
2019-11-123.2426.9190.9352.4928.08
2019-11-133.1726.927-2.1602.7788.08
2019-11-143.4926.92710.0950.0008.08
2019-11-153.5326.9491.1467.7368.08
2019-11-183.426.961-3.6834.2498.09
2019-11-193.4426.9711.1763.2358.09
2019-11-203.3626.978-2.3262.6168.09
2019-11-213.727.01210.11911.0128.10
2019-11-223.827.0382.7038.3788.11
2019-11-253.9327.0653.4218.1588.12
2019-11-263.9127.080-0.5094.5808.12
2019-11-274.0227.1052.8137.4178.13
2019-11-283.9627.120-1.4934.4788.14
2019-11-293.9227.133-1.0104.0408.14
2019-12-023.9127.143-0.2553.0618.14
2019-12-033.927.155-0.2563.5818.15
2019-12-043.7727.167-3.3333.8468.15
2019-12-053.827.1770.7963.1838.15
2019-12-063.8727.1911.8424.4748.16
2019-12-094.2627.23010.07810.8538.17
2019-12-104.3227.2501.4085.6348.17
2019-12-114.1527.262-3.9353.4728.18
2019-12-124.2827.2783.1334.5788.18
2019-12-134.2227.291-1.4023.5058.19
2019-12-164.2827.3021.4223.3188.19
2019-12-174.2727.334-0.2348.8798.20
2019-12-184.3627.3472.1083.5138.20
2019-12-194.3527.361-0.2293.8998.21
2019-12-204.3727.3710.4602.7598.21
2019-12-234.2427.394-2.9756.6368.22
2019-12-244.227.408-0.9434.0098.22
2019-12-254.0627.421-3.3333.5718.23
2019-12-264.2427.4384.4334.9268.23
2019-12-274.0827.453-3.7744.4818.24
2019-12-304.1427.4681.4714.4128.24
2019-12-314.1227.476-0.4832.1748.24
2020-01-024.2227.4842.4272.4278.25
2020-01-034.2227.4900.0001.6598.25
2020-01-064.3227.5112.3705.6878.25
2020-01-074.3627.5180.9262.0838.26
2020-01-084.1727.533-4.3584.1288.26
2020-01-094.2327.5381.4391.4398.26
2020-01-104.1527.548-1.8913.0738.26
2020-01-134.2427.5632.1694.0968.27
2020-01-144.1627.570-1.8872.1238.27
2020-01-154.1127.578-1.2022.1638.27
2020-01-164.0727.587-0.9732.6768.28
2020-01-174.0427.593-0.7371.9668.28
2020-01-204.0927.6011.2382.2288.28
2020-01-214.0727.609-0.4892.4458.28
2020-01-224.0327.617-0.9832.2118.28
2020-01-233.7627.638-6.7006.7008.29
2020-02-033.3827.638-10.1060.0008.29
2020-02-043.2427.657-4.1427.3968.30
2020-02-053.3427.6773.0867.0998.30
2020-02-063.4127.6892.0964.1928.31
2020-02-073.5427.7093.8126.7458.31
2020-02-103.6227.7242.2604.8028.32
2020-02-113.6427.7460.5527.4598.32
2020-02-123.6827.7571.0993.5718.33
2020-02-133.6327.766-1.3592.9898.33
2020-02-143.5627.775-1.9283.0308.33
2020-02-173.7527.7905.3374.7758.34
2020-02-183.927.8074.0005.3338.34
2020-02-193.8127.822-2.3084.6158.35
2020-02-204.0727.8526.8248.9248.36
2020-02-213.9827.861-2.2112.7038.36
2020-02-24427.8710.5032.7648.36
2020-02-253.9827.885-0.5004.5008.37
2020-02-264.0327.9081.2566.7848.37
2020-02-273.9927.918-0.9932.9788.38
2020-02-283.627.940-9.7747.2688.38
2020-03-023.7727.9614.7226.6678.39
2020-03-033.8927.9773.1835.0408.39
2020-03-043.9127.9860.5142.8288.40
2020-03-054.0227.9972.8133.0698.40
2020-03-064.0328.0100.2493.9808.40
2020-03-093.928.027-3.2265.2118.41
2020-03-10428.0542.5648.2058.42
2020-03-113.9328.070-1.7504.7508.42
2020-03-123.7928.082-3.5623.8178.42
2020-03-133.6728.099-3.1665.5418.43
2020-03-163.5728.122-2.7257.9028.44
2020-03-173.4628.145-3.0817.8438.44
2020-03-183.3628.162-2.8906.0698.45
2020-03-193.428.1761.1905.0608.45
2020-03-203.4328.1860.8823.5298.46
2020-03-233.328.196-3.7903.4998.46
2020-03-243.3628.2061.8183.6368.46
2020-03-253.4928.2143.8692.6798.46
2020-03-263.4228.221-2.0062.2928.47
2020-03-273.3828.230-1.1703.2168.47
2020-03-303.2428.239-4.1423.5508.47
2020-03-313.2628.2460.6172.4698.47
2020-04-013.2728.2600.3075.2158.48
2020-04-023.3428.2712.1413.9768.48
2020-04-033.2728.279-2.0962.9948.48
2020-04-073.3728.2853.0582.1418.49
2020-04-083.4128.2951.1873.2648.49
2020-04-093.4328.3010.5872.3468.49
2020-04-103.3328.311-2.9153.4998.49
2020-04-133.2828.318-1.5022.4028.50
2020-04-143.3328.3241.5242.1348.50
2020-04-153.3228.334-0.3003.9048.50
2020-04-163.328.339-0.6021.8078.50
2020-04-173.3628.3471.8182.7278.50
2020-04-203.3528.350-0.2981.1908.51
2020-04-213.2728.358-2.3882.9858.51
2020-04-223.3228.3651.5292.4468.51
2020-04-233.3628.3741.2053.3138.51
2020-04-243.728.39610.1197.1438.52
2020-04-273.7128.4280.27010.2708.53
2020-04-283.3828.443-8.8955.1218.53
2020-04-293.2728.454-3.2544.1428.54
2020-04-303.3328.4621.8353.0588.54
2020-05-063.428.4762.1024.8058.54
2020-05-073.3528.483-1.4712.3538.54
2020-05-083.3628.4860.2991.1948.55
2020-05-113.3928.4910.8931.7868.55
2020-05-123.3328.500-1.7703.2458.55
2020-05-133.3328.5040.0001.5028.55
2020-05-143.2928.507-1.2011.2018.55
2020-05-153.2828.512-0.3041.5208.55
2020-05-183.3728.5282.7445.7938.56
2020-05-193.428.5390.8903.8588.56
2020-05-203.3428.545-1.7652.3538.56
2020-05-213.3128.554-0.8982.9948.57
2020-05-223.2528.559-1.8132.1158.57
2020-05-253.2828.5630.9231.2318.57
2020-05-263.3228.5671.2201.5248.57
2020-05-273.2928.571-0.9041.5068.57
2020-05-283.3128.5760.6081.8248.57
2020-05-293.3328.5810.6041.8138.57
2020-06-013.3928.5871.8022.1028.58
2020-06-023.4728.6002.3604.4258.58
2020-06-033.4128.609-1.7293.1708.58
2020-06-043.6228.6376.1589.3848.59
2020-06-053.7528.6663.5919.1168.60
2020-06-083.6328.683-3.2005.8678.61
2020-06-093.6328.6980.0004.6838.61
2020-06-103.5928.707-1.1023.0308.61
2020-06-113.4928.720-2.7864.4578.62
2020-06-123.7328.7536.87710.8888.63
2020-06-153.6228.771-2.9495.8988.63
2020-06-163.6328.7830.2763.8678.63
2020-06-173.628.793-0.8263.3068.64
2020-06-183.5428.799-1.6671.9448.64
2020-06-193.6328.8122.5424.5208.64
2020-06-223.6428.8200.2752.4798.65
2020-06-233.5828.829-1.6483.0228.65
2020-06-243.528.836-2.2352.5148.65
2020-06-293.4828.842-0.5712.0008.65
2020-06-303.5328.8501.4372.8748.66
2020-07-013.5328.8550.0001.7008.66
2020-07-023.6228.8652.5503.1168.66
2020-07-033.6328.8700.2761.6578.66
2020-07-063.7828.8854.1324.9598.67
2020-07-073.7628.895-0.5293.1758.67
2020-07-083.8528.9082.3943.9898.67
2020-07-093.9428.9242.3384.6758.68
2020-07-103.8628.933-2.0303.0468.68
康惠制药 养元饮品 *ST拉夏 腾龙股份 上海亚虹 汇顶科技 科华控股 荣晟环保 福达股份 租股宝