思创医惠日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0426.940000
2016-01-0424.230.174-10.0598.6120.05
2016-01-0521.790.277-10.0705.6950.08
2016-01-0620.910.540-4.03915.0530.16
2016-01-0718.80.679-10.0918.8950.20
2016-01-0817.750.821-5.5859.5740.25
2016-01-1117.781.0680.16916.6760.32
2016-01-1219.571.27210.06712.5420.38
2016-01-1319.021.419-2.8109.2490.43
2016-01-1420.061.5995.46810.7780.48
2016-01-1519.231.761-4.13810.1200.53
2016-01-1820.141.9734.73212.6370.59
2016-01-1921.052.0924.5186.7530.63
2016-01-2019.672.239-6.5568.9790.67
2016-01-2118.442.360-6.2537.8800.71
2016-01-2218.192.515-1.35610.2490.75
2016-01-2518.042.633-0.8257.8060.79
2016-01-2616.222.759-10.0899.3680.83
2016-01-2716.222.9140.00011.4670.87
2016-01-2814.693.008-9.4337.6450.90
2016-01-2915.563.1715.92212.5940.95
2016-02-0116.223.3014.2429.6400.99
2016-02-0217.863.44610.1119.7411.03
2016-02-0317.833.520-0.1684.9831.06
2016-02-0417.993.6280.8977.1791.09
2016-02-0518.163.7230.9456.2811.12
2016-02-1518.993.9144.57012.0591.17
2016-02-1620.294.0186.8466.1611.21
2016-02-17204.147-1.4297.7381.24
2016-02-1819.284.255-3.6006.7001.28
2016-02-1919.614.3251.7124.3051.30
2016-02-2220.144.4202.7035.6601.33
2016-02-2319.394.493-3.7244.5181.35
2016-02-2417.954.637-7.4279.6441.39
2016-02-2516.144.763-10.0849.3041.43
2016-02-2615.194.865-5.8868.0551.46
2016-02-2913.664.978-10.0729.9411.49
2016-03-0114.625.1687.02815.5931.55
2016-03-0215.125.2873.4209.4391.59
2016-03-0314.735.367-2.5796.5481.61
2016-03-0413.245.477-10.1159.9801.64
2016-03-0713.665.5763.1728.6861.67
2016-03-0815.045.79210.10217.2041.74
2016-03-0915.175.8800.8646.9811.76
2016-03-1014.45.954-5.0766.1961.79
2016-03-1114.176.021-1.5975.6251.81
2016-03-1415.66.13410.0928.7511.84
2016-03-1515.376.202-1.4745.3211.86
2016-03-1615.066.300-2.0177.8071.89
2016-03-1716.586.43410.0939.6951.93
2016-03-1818.256.56610.0728.6251.97
2016-03-2118.786.6682.9046.5212.00
2016-03-2218.646.765-0.7456.2832.03
2016-03-2319.786.8986.1168.0472.07
2016-03-2418.676.984-5.6125.5612.10
2016-03-2518.57.050-0.9114.2852.12
2016-03-2817.667.232-4.54112.3242.17
2016-03-2918.127.3412.6057.2482.20
2016-03-3018.847.4263.9745.4082.23
2016-03-3118.427.482-2.2293.6622.24
2016-04-0117.837.541-3.2033.9632.26
2016-04-0518.387.6553.0857.4032.30
2016-04-0618.087.699-1.6322.9382.31
2016-04-0717.737.804-1.9367.0802.34
2016-04-0816.997.883-4.1745.6402.37
2016-04-1117.57.9623.0025.3562.39
2016-04-1218.178.0333.8294.7432.41
2016-04-1318.248.0920.3853.8532.43
2016-04-1418.398.1450.8223.4542.44
2016-04-1517.978.194-2.2843.2632.46
2016-04-1817.148.249-4.6193.8952.47
2016-04-1917.028.321-0.7005.0762.50
2016-04-2015.318.458-10.04710.7522.54
2016-04-2114.898.514-2.7434.5072.55
2016-04-2215.338.5632.9553.8282.57
2016-04-2515.548.6401.3705.9362.59
2016-04-2615.718.6821.0943.2182.60
2016-04-2715.398.723-2.0373.1832.62
2016-04-2815.268.786-0.8454.9382.64
2016-04-2915.068.811-1.3111.9662.64
2016-05-0316.328.9508.36710.2262.68
2016-05-0416.118.991-1.2873.0642.70
2016-05-0516.259.0260.8692.6072.71
2016-05-0615.229.113-6.3386.8312.73
2016-05-0914.359.165-5.7164.3362.75
2016-05-1014.739.2062.6483.3452.76
2016-05-1114.599.250-0.9503.6662.78
2016-05-1214.469.292-0.8913.4962.79
2016-05-1314.049.355-2.9055.3252.81
2016-05-1614.289.4071.7094.4162.82
2016-05-1715.079.5385.53210.4342.86
2016-05-1814.139.598-6.2385.1092.88
2016-05-1914.179.6420.2833.6802.89
2016-05-2014.449.7001.9054.7992.91
2016-05-23159.7713.8785.6792.93
2016-05-2414.939.822-0.4674.1332.95
2016-05-2514.929.892-0.0675.6262.97
2016-05-2615.039.9630.7375.6972.99
2016-05-2714.789.998-1.6632.7943.00
2016-05-3014.6310.043-1.0153.7213.01
2016-05-3116.1110.18510.11610.5953.06
2016-06-0116.0710.250-0.2484.8423.08
2016-06-0216.3710.2921.8673.0493.09
2016-06-0316.7210.4062.1388.1863.12
2016-06-0616.8610.4590.8373.7683.14
2016-06-0716.6810.507-1.0683.4403.15
2016-06-0816.3710.563-1.8594.1373.17
2016-06-1314.7210.676-10.0799.2243.20
2016-06-1414.7510.7310.2044.4843.22
2016-06-1515.6210.8675.89810.4413.26
2016-06-1616.0510.9432.7535.6343.28
2016-06-1717.6411.0909.90710.0313.33
2016-06-2017.1411.143-2.8343.7413.34
2016-06-2116.3611.240-4.5517.0603.37
2016-06-2217.9711.4209.84112.0423.43
2016-06-2318.611.5253.5066.7893.46
2016-06-2418.8311.7381.23713.5483.52
2016-06-2719.0311.8451.0626.7453.55
2016-06-2818.4711.897-2.9433.4163.57
2016-06-2918.3911.942-0.4332.9243.58
2016-06-3018.4412.0020.2723.8613.60
2016-07-0118.4212.049-0.1083.0913.61
2016-07-0418.6612.1141.3034.1803.63
2016-07-0518.4712.173-1.0183.8053.65
2016-07-0617.8112.229-3.5733.7903.67
2016-07-0717.9412.2770.7303.2003.68
2016-07-0818.1412.3241.1153.1223.70
2016-07-1117.8812.389-1.4334.3553.72
2016-07-1217.7912.459-0.5034.7543.74
2016-07-1318.3112.5312.9234.7223.76
2016-07-1417.9612.569-1.9122.5123.77
2016-07-1517.6912.606-1.5032.5063.78
2016-07-1817.3512.659-1.9223.6743.80
2016-07-1917.6812.7001.9022.8243.81
2016-07-2017.5912.724-0.5091.5843.82
2016-07-2117.6212.7610.1712.5583.83
2016-07-2217.2912.831-1.8734.8243.85
2016-07-2517.1312.866-0.9252.4873.86
2016-07-2617.5812.9112.6273.0363.87
2016-07-2716.1313.037-8.2489.3863.91
2016-07-2815.6613.135-2.9147.5023.94
2016-07-2915.5613.166-0.6392.4273.95
2016-08-0115.6913.2390.8355.5913.97
2016-08-0215.8113.2700.7652.3583.98
2016-08-0315.6613.304-0.9492.5933.99
2016-08-0415.9313.3481.7243.3214.00
2016-08-0515.7113.371-1.3811.7584.01
2016-08-0815.8613.4100.9552.9284.02
2016-08-0916.2313.4402.3332.2074.03
2016-08-1015.9113.482-1.9723.1424.04
2016-08-1115.3313.535-3.6464.1484.06
2016-08-1215.5113.5541.1741.5004.07
2016-08-1516.1113.6403.8686.3834.09
2016-08-1616.2713.6770.9932.7314.10
2016-08-1716.2113.717-0.3692.9504.11
2016-08-1816.3613.7620.9253.3314.13
2016-08-1916.7413.8012.3232.8124.14
2016-08-2216.6413.842-0.5972.9274.15
2016-08-2316.4213.871-1.3222.1034.16
2016-08-2416.4413.8960.1221.8884.17
2016-08-2516.5113.9520.4264.0154.19
2016-08-2616.5713.9780.3631.8784.19
2016-08-2916.6114.0080.2412.2334.20
2016-08-3016.5114.034-0.6021.8664.21
2016-08-3116.3714.066-0.8482.3624.22
2016-09-0116.1314.094-1.4662.0774.23
2016-09-0216.0214.139-0.6823.3484.24
2016-09-0516.1814.1600.9991.5614.25
2016-09-0616.5314.2002.1632.9054.26
2016-09-0716.4314.233-0.6052.4204.27
2016-09-0816.4714.2700.2432.6784.28
2016-09-0916.3214.296-0.9111.9434.29
2016-09-1215.714.324-3.7992.0834.30
2016-09-1315.4914.357-1.3382.6114.31
2016-09-1415.4714.386-0.1292.2604.32
2016-09-1915.7314.4131.6812.0044.32
2016-09-2015.6414.433-0.5721.5894.33
2016-09-2115.6414.4580.0001.9184.34
2016-09-2215.6114.472-0.1921.0234.34
2016-09-2315.5614.488-0.3201.2174.35
2016-09-2615.3914.515-1.0932.1214.35
2016-09-2715.7214.5542.1442.9894.37
2016-09-2815.7514.5780.1911.8454.37
2016-09-2915.7414.596-0.0631.3974.38
2016-09-3015.9314.6241.2072.0974.39
2016-10-1016.6314.7014.3945.5244.41
2016-10-1116.5214.741-0.6612.8864.42
2016-10-1216.4714.760-0.3031.4534.43
2016-10-1316.4314.776-0.2431.1544.43
2016-10-1416.1314.809-1.8262.4354.44
2016-10-1716.0114.833-0.7441.7984.45
2016-10-1816.1914.8671.1242.4984.46
2016-10-1916.2814.8990.5562.3474.47
2016-10-2016.3714.9170.5531.3514.48
2016-10-2116.0314.956-2.0772.9324.49
2016-10-2416.314.9911.6842.5584.50
2016-10-2516.2415.009-0.3681.3504.50
2016-10-2616.1915.057-0.3083.5714.52
2016-10-2716.2415.0900.3092.4094.53
2016-10-2815.8715.133-2.2783.2644.54
2016-10-3115.9715.1540.6301.5754.55
2016-11-0116.0415.1760.4381.6284.55
2016-11-0215.7515.212-1.8082.7434.56
2016-11-0315.7315.238-0.1272.0324.57
2016-11-0415.715.270-0.1912.4164.58
2016-11-0715.4315.304-1.7202.6114.59
2016-11-0815.6715.3231.5551.4914.60
2016-11-0915.4715.358-1.2762.6804.61
2016-11-1015.6315.3721.0341.0994.61
2016-11-1115.6415.3890.0641.2804.62
2016-11-1415.7815.4090.8951.5354.62
2016-11-1515.915.4370.7602.0914.63
2016-11-1615.9415.4750.2522.8934.64
2016-11-1715.7915.490-0.9411.1294.65
2016-11-1815.8115.5100.1271.5204.65
2016-11-2115.6915.529-0.7591.4554.66
2016-11-2215.8815.5531.2111.8484.67
2016-11-2315.8115.578-0.4411.8894.67
2016-11-2415.7215.599-0.5691.5814.68
2016-11-2515.9515.6321.4632.4814.69
2016-11-2815.6915.654-1.6301.6934.70
2016-11-2915.6715.668-0.1271.0834.70
2016-11-3015.815.6880.8301.5324.71
2016-12-0115.7615.704-0.2531.2034.71
2016-12-0215.5815.719-1.1421.1424.72
2016-12-0515.9115.7502.1182.3754.73
2016-12-0616.6315.8594.5257.8574.76
2016-12-0716.7215.9040.5413.1874.77
2016-12-0816.2115.944-3.0502.9904.78
2016-12-0916.2115.9670.0001.6664.79
2016-12-1214.5716.089-10.11710.1174.83
2016-12-1314.8116.1481.6474.7364.84
2016-12-1414.3916.211-2.8365.2674.86
2016-12-1514.2416.247-1.0423.0584.87
2016-12-1614.4416.2741.4042.2474.88
2016-12-1914.5316.3060.6232.6324.89
2016-12-2014.5716.3220.2751.3084.90
2016-12-2114.7216.3371.0301.2354.90
2016-12-2214.4416.372-1.9022.9214.91
2016-12-2314.3216.390-0.8311.4544.92
2016-12-2614.5116.4251.3272.9334.93
2016-12-2714.4616.449-0.3451.9994.93
2016-12-2814.4616.4690.0001.5914.94
2016-12-2914.2816.492-1.2452.0064.95
2016-12-3014.2616.555-0.1405.2524.97
2017-01-0313.7716.602-3.4364.1374.98
2017-01-0413.916.6390.9443.1954.99
2017-01-0514.3216.7053.0225.5405.01
2017-01-0614.2216.724-0.6981.6065.02
2017-01-0913.8316.781-2.7434.9235.03
2017-01-1013.2916.836-3.9054.9175.05
2017-01-1113.2216.865-0.5272.7095.06
2017-01-1213.1416.882-0.6051.5135.06
2017-01-1313.0116.921-0.9893.5775.08
2017-01-1612.3617.030-4.99610.6075.11
2017-01-1712.6817.0832.5895.0165.12
2017-01-1812.4217.108-2.0502.3665.13
2017-01-1912.3417.131-0.6442.2545.14
2017-01-2012.6917.1802.8364.7005.15
2017-01-2312.8317.2311.1034.7285.17
2017-01-2412.3717.278-3.5854.5995.18
2017-01-2512.3817.2980.0811.9405.19
2017-01-2612.7217.3302.7462.9895.20
2017-02-0312.4917.359-1.8082.7525.21
2017-02-0613.0317.4094.3234.6445.22
2017-02-0712.8417.447-1.4583.5305.23
2017-02-0812.9817.4851.0903.5055.25
2017-02-0912.9817.5070.0002.0805.25
2017-02-1012.6517.536-2.5422.6965.26
2017-02-1312.7117.5630.4742.6095.27
2017-02-1412.5417.594-1.3382.9115.28
2017-02-1512.4217.620-0.9572.5525.29
2017-02-1612.4117.630-0.0810.9665.29
2017-02-1712.1317.659-2.2562.8205.30
2017-02-2011.9917.693-1.1543.3805.31
2017-02-2112.4117.7443.5035.0045.32
2017-02-2212.2917.776-0.9673.0625.33
2017-02-2312.2617.799-0.2442.2785.34
2017-02-2412.6117.8402.8553.9155.35
2017-02-271317.8943.0934.9965.37
2017-02-2813.0617.9240.4622.7695.38
2017-03-0112.917.956-1.2252.9865.39
2017-03-0212.9817.9780.6202.0165.39
2017-03-0312.9917.9980.0771.8495.40
2017-03-0613.5718.0834.4657.4675.42
2017-03-0714.1418.1474.2005.4535.44
2017-03-0813.6418.183-3.5363.1825.45
2017-03-0913.6218.214-0.1472.7135.46
2017-03-1013.3718.242-1.8362.4965.47
2017-03-1313.9218.2994.1144.9365.49
2017-03-1414.1618.3541.7244.6705.51
2017-03-1513.9418.391-1.5543.1785.52
2017-03-1614.0418.4140.7172.0095.52
2017-03-1713.6718.463-2.6354.2745.54
2017-03-2013.418.502-1.9753.5115.55
2017-03-2113.4618.5380.4483.1345.56
2017-03-2213.3318.564-0.9662.3775.57
2017-03-2313.0718.606-1.9503.9015.58
2017-03-2413.0118.629-0.4592.0665.59
2017-03-2713.0818.6520.5382.1525.60
2017-03-2812.8118.675-2.0642.1415.60
2017-03-2913.1218.7302.4204.9965.62
2017-03-3013.1818.7770.4574.2685.63
2017-03-3113.0818.812-0.7593.2635.64
2017-04-0513.5618.8773.6705.7345.66
2017-04-0613.6818.9180.8853.6145.68
2017-04-0713.5618.957-0.8773.4365.69
2017-04-1013.0519.001-3.7614.0565.70
2017-04-1113.0219.035-0.2303.1425.71
2017-04-1212.6319.064-2.9952.7655.72
2017-04-1312.4619.096-1.3463.0885.73
2017-04-1412.0519.142-3.2914.4945.74
2017-04-1711.919.168-1.2452.6565.75
2017-04-1811.4119.230-4.1186.5555.77
2017-04-1911.3219.270-0.7894.2075.78
2017-04-2011.2819.291-0.3532.2085.79
2017-04-2111.4119.3111.1522.1285.79
2017-04-2411.5119.3740.8766.5735.81
2017-04-2511.4719.399-0.3482.6065.82
2017-04-2611.2419.419-2.0052.1805.83
2017-04-2711.4219.4721.6015.5165.84
2017-04-2811.6119.4991.6642.8025.85
2017-05-0211.6519.5210.3452.3265.86
2017-05-0311.5919.543-0.5152.2325.86
2017-05-0411.4919.570-0.8632.8475.87
2017-05-0511.4419.592-0.4352.2635.88
2017-05-0811.4719.6150.2622.4485.88
2017-05-0911.4819.6500.0873.6625.90
2017-05-1011.519.6790.1743.0495.90
2017-05-1111.4219.722-0.6964.4355.92
2017-05-1211.3819.740-0.3501.9265.92
2017-05-1511.4919.7630.9672.3735.93
2017-05-1611.8119.8142.7855.2225.94
2017-05-1711.9319.8461.0163.2185.95
2017-05-1811.9119.874-0.1682.8505.96
2017-05-1911.7619.901-1.2592.6875.97
2017-05-2211.7719.9300.0852.9765.98
2017-05-2310.6920.024-9.17610.6206.01
2017-05-2410.5720.062-1.1234.3036.02
2017-05-2510.7120.0991.3254.1636.03
2017-05-2610.4420.132-2.5213.7356.04
2017-05-3110.5420.1580.9582.9696.05
2017-06-019.7420.232-7.5909.1086.07
2017-06-021020.3072.6699.0356.09
2017-06-0510.3220.3433.2004.2006.10
2017-06-0610.3620.3840.3884.7486.12
2017-06-0710.7520.4313.7645.2126.13
2017-06-0810.6420.459-1.0233.1636.14
2017-06-0910.420.488-2.2563.2896.15
2017-06-1210.6320.5762.21210.0006.17
2017-06-1311.0420.6403.8576.9616.19
2017-06-1411.0820.6730.3623.5336.20
2017-06-1511.6620.7425.2357.1306.22
2017-06-1611.6620.7720.0003.0876.23
2017-06-1911.6920.7980.2572.6596.24
2017-06-2011.5820.816-0.9411.8826.24
2017-06-2111.3920.876-1.6416.3046.26
2017-06-2211.3520.910-0.3513.6006.27
2017-06-2311.2120.955-1.2334.7586.29
2017-06-2611.6820.9974.1934.3716.30
2017-06-2711.3921.030-2.4833.5106.31
2017-06-2811.2121.057-1.5802.8096.32
2017-06-2910.7221.098-4.3714.6396.33
2017-06-3010.7321.1230.0932.7996.34
2017-07-0311.821.2279.97210.5316.37
2017-07-0412.321.2734.2374.4926.38
2017-07-0512.3721.3320.5695.7726.40
2017-07-0612.621.3871.8595.1746.42
2017-07-0712.4321.410-1.3492.2226.42
2017-07-1012.5921.4871.2877.4016.45
2017-07-1112.1421.553-3.5746.5136.47
2017-07-1212.3721.5901.8953.6246.48
2017-07-1312.221.618-1.3742.7496.49
2017-07-1412.0121.641-1.5572.2956.49
2017-07-1710.8121.730-9.9929.8256.52
2017-07-1810.2921.786-4.8106.5686.54
2017-07-1910.3221.8300.2925.1516.55
2017-07-2010.621.8722.7134.7486.56
2017-07-2110.7921.9311.7926.5096.58
2017-07-2410.621.959-1.7613.1516.59
2017-07-2511.6622.06410.00010.8496.62
2017-07-2611.7822.1501.0298.7486.65
2017-07-2712.9622.29210.01713.1586.69
2017-07-2812.7622.370-1.5437.3306.71
2017-07-3113.5622.4986.27011.2856.75
2017-08-0113.0222.544-3.9824.2776.76
2017-08-0212.3522.595-5.1464.9926.78
2017-08-0312.5422.6711.5387.2066.80
2017-08-0412.5722.7160.2394.3066.81
2017-08-0712.4222.777-1.1935.8876.83
2017-08-0813.422.8867.8909.8236.87
2017-08-0913.0722.917-2.4632.8366.88
2017-08-1013.3822.9962.3727.0396.90
2017-08-1113.9723.1224.41010.8376.94
2017-08-1415.1223.2708.23211.7396.98
2017-08-1515.3423.3271.4554.4317.00
2017-08-1614.8623.406-3.1296.3897.02
2017-08-1714.9223.5030.4047.8067.05
2017-08-1815.8423.6186.1668.7137.09
2017-08-2115.8323.694-0.0635.7457.11
2017-08-2216.1823.7692.2115.5597.13
2017-08-2315.3223.842-5.3155.7487.15
2017-08-2414.8423.913-3.1335.7447.17
2017-08-2515.2423.9682.6954.3137.19
2017-08-2815.1924.057-0.3287.0877.22
2017-08-2914.6424.107-3.6214.0827.23
2017-08-3015.1824.1953.6896.9677.26
2017-08-3115.6524.2463.0963.8877.27
2017-09-0115.9524.3121.9174.9847.29
2017-09-0415.7124.375-1.5054.8287.31
2017-09-0515.3924.418-2.0373.3107.33
2017-09-0615.824.5052.6646.6287.35
2017-09-0716.3624.6043.5447.2787.38
2017-09-0815.9424.664-2.5674.5237.40
2017-09-1115.824.702-0.8782.8867.41
2017-09-1216.124.7691.8994.9377.43
2017-09-1315.6224.812-2.9813.3547.44
2017-09-1415.6424.8650.1284.0337.46
2017-09-1514.8424.918-5.1154.2847.48
2017-09-1814.8424.9500.0002.5617.48
2017-09-1914.8824.9830.2702.6957.49
2017-09-201525.0320.8063.8987.51
2017-09-2114.5825.076-2.8003.6677.52
2017-09-2214.2625.111-2.1952.8817.53
2017-09-2514.2325.144-0.2102.8057.54
2017-09-2614.4325.1751.4052.6007.55
2017-09-2714.6225.2051.3172.4957.56
2017-09-2814.325.243-2.1893.1467.57
2017-09-2914.3225.2670.1402.0287.58
2017-10-0914.8625.3043.7713.0037.59
2017-10-1015.4825.3634.1724.5767.61
2017-10-1114.9325.428-3.5535.1687.63
2017-10-1214.625.480-2.2104.2877.64
2017-10-1314.6125.5150.0682.8777.65
2017-10-1613.7225.605-6.0927.8717.68
2017-10-1713.725.643-0.1463.3537.69
2017-10-1813.1825.692-3.7964.4537.71
2017-10-1913.1425.728-0.3033.2637.72
2017-10-2013.425.7521.9792.2077.73
2017-10-2313.2725.775-0.9702.0907.73
2017-10-2413.4425.8221.2814.1457.75
2017-10-2513.5525.8460.8182.1587.75
2017-10-2613.4825.871-0.5172.2147.76
2017-10-2713.0625.910-3.1163.5617.77
2017-10-3012.0525.996-7.7348.5767.80
2017-10-3112.0526.0300.0003.4027.81
2017-11-0111.8726.052-1.4942.1587.82
2017-11-0211.9126.0790.3372.7807.82
2017-11-0311.4626.120-3.7784.2827.84
2017-11-0611.7626.1522.6183.2297.85
2017-11-0712.1826.1973.5714.5077.86
2017-11-0812.2126.2250.2462.7097.87
2017-11-0912.3426.2491.0652.2937.87
2017-11-1012.226.263-1.1351.4597.88
2017-11-1312.9926.3586.4758.7707.91
2017-11-1413.1326.3951.0783.3877.92
2017-11-1512.326.451-6.3215.4077.94
2017-11-1612.3526.4850.4073.3337.95
2017-11-1711.6326.542-5.8305.9117.96
2017-11-2011.9426.6092.6666.7077.98
2017-11-2111.626.649-2.8484.1047.99
2017-11-2211.7226.6991.0345.1728.01
2017-11-2311.1726.741-4.6934.4378.02
2017-11-2411.0426.764-1.1642.5078.03
2017-11-2711.0326.799-0.0913.8048.04
2017-11-2811.4526.8363.8083.8988.05
2017-11-2911.2626.865-1.6593.0578.06
2017-11-3011.1226.888-1.2432.5758.07
2017-12-0111.3826.9192.3383.2378.08
2017-12-0411.1226.942-2.2852.4608.08
2017-12-0510.6327.006-4.4067.1948.10
2017-12-0610.8227.0491.7874.7988.11
2017-12-0710.6727.064-1.3861.7568.12
2017-12-0810.827.0921.2183.0938.13
2017-12-1111.0527.1182.3152.7788.14
2017-12-1210.9527.134-0.9051.8108.14
2017-12-1311.1827.1842.1005.2978.16
2017-12-1411.427.2211.9683.9368.17
2017-12-1511.2927.265-0.9654.6498.18
2017-12-1811.2227.294-0.6203.1008.19
2017-12-1911.3927.3221.5152.9418.20
2017-12-2011.0427.352-3.0733.3368.21
2017-12-2110.9927.380-0.4532.9898.21
2017-12-2210.8527.405-1.2742.7308.22
2017-12-2510.6727.429-1.6592.7658.23
2017-12-2610.7927.4491.1252.2498.23
2017-12-2710.5527.477-2.2243.1518.24
2017-12-2810.5827.4990.2842.4648.25
2017-12-2910.7927.5171.9852.0798.26
2018-01-0210.8527.5330.5561.6688.26
2018-01-0311.0427.5611.7513.1348.27
2018-01-0410.9227.581-1.0872.1748.27
2018-01-0510.8527.599-0.6412.0158.28
2018-01-0810.7127.621-1.2902.3968.29
2018-01-0910.6127.632-0.9341.2148.29
2018-01-1010.7927.6571.6972.8288.30
2018-01-1111.127.7082.8735.5618.31
2018-01-1210.827.745-2.7034.0548.32
2018-01-151027.809-7.4077.6858.34
2018-01-169.7727.853-2.3005.4008.36
2018-01-179.7627.889-0.1024.4018.37
2018-01-189.7427.908-0.2052.3578.37
2018-01-199.5327.931-2.1562.9778.38
2018-01-229.7627.9832.4136.2968.39
2018-01-239.5828.004-1.8442.6648.40
2018-01-2410.0728.0735.1158.2468.42
2018-01-259.9128.104-1.5893.7748.43
2018-01-269.9528.1230.4042.2208.44
2018-01-299.7828.160-1.7094.6238.45
2018-01-309.7128.181-0.7162.5568.45
2018-01-318.7428.233-9.9907.1068.47
2018-02-01828.292-8.4678.8108.49
2018-02-028.0828.3291.0005.6258.50
2018-02-058.0728.356-0.1243.9608.51
2018-02-067.3128.409-9.4188.6748.52
2018-02-077.428.4531.2317.1148.54
2018-02-087.7528.4934.7306.2168.55
2018-02-097.6528.519-1.2904.1298.56
2018-02-127.8628.5432.7453.6608.56
2018-02-138.3328.6165.98010.4338.58
2018-02-147.9328.639-4.8023.6018.59
2018-02-228.328.6794.6665.6758.60
2018-02-238.228.690-1.2051.6878.61
2018-02-268.6828.7555.8548.9028.63
2018-02-278.828.7871.3824.3788.64
2018-02-28928.8382.2736.8188.65
2018-03-019.2728.8843.0006.0008.67
2018-03-029.1128.921-1.7264.8548.68
2018-03-059.1528.9460.4393.2938.68
2018-03-069.2128.9760.6563.9348.69
2018-03-07928.997-2.2802.7148.70
2018-03-089.129.0141.1112.2228.70
2018-03-099.4729.0654.0666.4848.72
2018-03-1210.4229.11910.0326.2308.74
2018-03-1310.6629.2012.3039.2138.76
2018-03-1410.1129.234-5.1593.9408.77
2018-03-151029.264-1.0883.5618.78
2018-03-1610.0129.3070.1005.2008.79
2018-03-1910.1329.3561.1995.7948.81
2018-03-2010.3929.4112.5676.4178.82
2018-03-219.9929.452-3.8504.9098.84
2018-03-229.8529.481-1.4013.5048.84
2018-03-238.8729.528-9.9496.3968.86
2018-03-269.229.6353.72013.8678.89
2018-03-2710.1229.71010.0008.9138.91
2018-03-2810.329.7681.7796.8188.93
2018-03-2910.3529.8080.4854.5638.94
2018-03-301129.8866.2808.5998.97
2018-04-0210.9729.945-0.2736.4558.98
2018-04-0310.7930.002-1.6416.2909.00
2018-04-0410.5330.065-2.4107.2299.02
2018-04-0910.6830.1091.6184.9489.03
2018-04-1010.7230.1480.3754.3079.04
2018-04-1110.8130.1870.8404.3849.06
2018-04-1211.3230.2444.7186.0139.07
2018-04-1311.130.344-1.94310.7779.10
2018-04-1612.0630.4908.64914.5059.15
2018-04-1712.2630.5671.6587.5469.17
2018-04-1812.9130.6635.3028.9729.20
2018-04-1912.6230.711-2.2464.4939.21
2018-04-2012.2930.774-2.6156.1819.23
2018-04-2311.6330.878-5.37010.7409.26
2018-04-2412.6630.9938.85610.9209.30
2018-04-2512.9231.0422.0544.5819.31
2018-04-2612.5831.075-2.6323.0969.32
2018-04-2712.4131.116-1.3513.9759.33
2018-05-0212.0831.210-2.6599.3479.36
2018-05-0312.0331.283-0.4147.2859.38
2018-05-0411.8131.322-1.8293.9909.40
2018-05-0712.3131.3784.2345.4199.41
2018-05-0812.4231.4080.8942.9249.42
2018-05-0912.5231.4360.8052.6579.43
2018-05-1012.3531.479-1.3584.1539.44
2018-05-1111.7931.530-4.5345.1829.46
2018-05-1411.3231.584-3.9865.7689.48
2018-05-1511.5431.6211.9433.7999.49
2018-05-1611.431.648-1.2132.8609.49
2018-05-1711.1331.691-2.3684.6499.51
2018-05-1811.2231.7120.8092.2469.51
2018-05-2111.3331.7390.9802.8529.52
2018-05-2211.2331.772-0.8833.5309.53
2018-05-2311.3231.8260.8015.6999.55
2018-05-2411.231.853-1.0602.9159.56
2018-05-2510.5531.905-5.8045.9829.57
2018-05-2810.331.940-2.3704.0769.58
2018-05-291031.978-2.9134.5639.59
2018-05-309.8932.017-1.1004.7009.61
2018-05-319.8632.044-0.3033.2369.61
2018-06-019.6832.088-1.8265.4779.63
2018-06-049.7332.1050.5172.1699.63
2018-06-0510.0632.1483.3925.0369.64
2018-06-0610.1332.1690.6962.4859.65
2018-06-079.9432.192-1.8762.7649.66
2018-06-089.6932.231-2.5154.8299.67
2018-06-119.5432.253-1.5482.7869.68
2018-06-129.6432.2741.0482.6219.68
2018-06-139.132.315-5.6025.3949.69
2018-06-149.0232.333-0.8792.4189.70
2018-06-158.5732.387-4.9897.6509.72
2018-06-198.3332.452-2.8009.3359.74
2018-06-208.6232.5033.4817.0839.75
2018-06-218.1832.559-5.1048.1219.77
2018-06-228.3932.5932.5674.8909.78
2018-06-258.2732.621-1.4304.1729.79
2018-06-268.5232.6633.0235.8049.80
2018-06-278.4532.684-0.8223.0529.81
2018-06-288.6232.7212.0125.0899.82
2018-06-299.4832.8069.97710.7899.84
2018-07-029.5632.8500.8445.5919.86
2018-07-039.8332.9032.8246.3819.87
2018-07-049.3232.947-5.1885.6979.88
2018-07-058.9732.992-3.7556.0099.90
2018-07-069.1833.0392.3416.1329.91
2018-07-099.4133.0702.5053.9229.92
2018-07-109.1933.105-2.3384.6769.93
2018-07-118.2833.154-9.9027.0739.95
2018-07-128.5833.1913.6235.1939.96
2018-07-138.4533.218-1.5153.7309.97
2018-07-168.8133.2434.2603.4329.97
2018-07-178.8233.2720.1143.9739.98
2018-07-188.5833.303-2.7214.3089.99
2018-07-198.5133.318-0.8162.21410.00
2018-07-209.1133.3907.0519.40110.02
2018-07-239.5833.4565.1598.34210.04
2018-07-249.6433.5140.6267.20310.05
2018-07-259.6333.545-0.1043.83810.06
2018-07-269.4133.574-2.2853.63410.07
2018-07-279.433.601-0.1063.50710.08
2018-07-309.0933.638-3.2984.89410.09
2018-07-319.0433.654-0.5502.09010.10
2018-08-018.833.691-2.6555.08810.11
2018-08-028.4833.735-3.6366.13610.12
2018-08-038.5433.7410.7080.94310.12
2018-08-068.2433.7650.4883.41510.13
2018-08-078.6433.8014.8545.09710.14
2018-08-088.4533.828-2.1993.70410.15
2018-08-098.7933.8804.0247.21910.16
2018-08-108.9433.9051.7063.29910.17
2018-08-139.1633.9522.4616.15210.19
2018-08-149.0533.974-1.2012.94810.19
2018-08-158.6734.016-4.1995.85610.20
2018-08-168.734.0560.3465.42110.22
2018-08-178.6434.084-0.6903.90810.23
2018-08-208.9534.1173.5884.39810.24
2018-08-219.0434.1471.0064.02210.24
2018-08-228.7334.174-3.4293.76110.25
2018-08-238.8334.1931.1452.52010.26
2018-08-248.8334.2110.0002.49210.26
2018-08-279.2634.2494.8704.87010.27
2018-08-289.2734.2640.1081.94410.28
2018-08-299.3834.2931.1873.77610.29
2018-08-309.0834.322-3.1983.83810.30
2018-08-319.0634.342-0.2202.53310.30
2018-09-039.6934.4026.9547.50610.32
2018-09-0410.0934.4614.1287.01810.34
2018-09-0510.0334.504-0.5955.15410.35
2018-09-0610.0234.532-0.1003.29010.36
2018-09-079.7934.597-2.2957.98410.38
2018-09-109.5134.647-2.8606.33310.39
2018-09-119.6534.6781.4723.89110.40
2018-09-1210.0534.7344.1456.63210.42
2018-09-1310.3934.7693.3834.08010.43
2018-09-149.8534.811-5.1975.10110.44
2018-09-1710.0834.8762.3357.71610.46
2018-09-1810.3134.9152.2824.56310.47
2018-09-1910.3334.9530.1944.46210.49
2018-09-2010.0534.983-2.7113.48510.49
2018-09-2110.2235.0171.6924.08010.51
2018-09-259.9735.037-2.4462.34810.51
2018-09-269.6835.066-2.9093.61110.52
2018-09-279.6635.085-0.2072.37610.53
2018-09-289.735.1220.4144.55510.54
2018-10-089.2235.162-4.9485.15510.55
2018-10-098.5835.210-6.9416.72510.56
2018-10-108.6335.2310.5832.91410.57
2018-10-117.9635.281-7.7647.64810.58
2018-10-128.3835.3615.27611.43210.61
2018-10-158.4535.3900.8354.05710.62
2018-10-168.1435.444-3.6697.92910.63
2018-10-178.7535.4967.4947.12510.65
2018-10-188.5435.513-2.4002.40010.65
2018-10-198.9335.5844.5679.60210.68
2018-10-229.3435.6164.5914.14310.68
2018-10-239.1835.645-1.7133.74710.69
2018-10-249.135.674-0.8713.81310.70
2018-10-259.1935.7360.9898.13210.72
2018-10-269.0835.765-1.1973.80810.73
2018-10-299.0835.7870.0002.97410.74
2018-10-309.1935.8511.2118.26010.76
2018-10-319.2135.8770.2183.48210.76
2018-11-019.4335.9282.3896.40610.78
2018-11-0210.0835.9826.8936.46910.79
2018-11-0510.0736.032-0.0995.95210.81
2018-11-069.7536.054-2.9852.68710.82
2018-11-079.6636.075-0.9232.66710.82
2018-11-089.4736.104-1.9673.62310.83
2018-11-099.6636.1342.0063.69610.84
2018-11-1210.2436.2216.00410.24810.87
2018-11-1310.5236.2722.7345.76210.88
2018-11-1410.4836.310-0.3804.37310.89
2018-11-1510.5636.3320.7632.48110.90
2018-11-1610.3936.365-1.6103.88310.91
2018-11-1910.5736.4051.7324.52410.92
2018-11-2010.2536.443-3.0274.44710.93
2018-11-2110.1136.470-1.3663.22010.94
2018-11-2210.1336.4900.1982.37410.95
2018-11-239.6536.539-4.7386.02210.96
2018-11-2610.1836.6035.4927.56510.98
2018-11-2710.136.631-0.7863.34010.99
2018-11-2810.3236.6772.1785.34711.00
2018-11-2910.0136.706-3.0043.48811.01
2018-11-3010.236.7491.8984.99511.02
2018-12-0310.636.7853.9224.11811.04
2018-12-0410.4836.810-1.1322.83011.04
2018-12-0510.3536.834-1.2402.76711.05
2018-12-0610.0536.863-2.8993.57511.06
2018-12-0710.1336.8780.7961.69211.06
2018-12-1010.3836.9162.4684.44211.07
2018-12-1110.1836.946-1.9273.56511.08
2018-12-1210.1136.970-0.6882.75011.09
2018-12-1310.3237.0042.0773.95611.10
2018-12-1410.0337.030-2.8103.19811.11
2018-12-179.9937.059-0.3993.39011.12
2018-12-189.737.095-2.9034.50511.13
2018-12-199.6237.111-0.8252.06211.13
2018-12-209.7737.1281.5591.97511.14
2018-12-219.9837.1832.1496.65311.15
2018-12-2410.1337.2041.5032.50511.16
2018-12-2510.1837.2330.4943.35611.17
2018-12-2610.0437.258-1.3753.04511.18
2018-12-2710.0537.2820.1002.88811.18
2018-12-289.9237.304-1.2942.58711.19
2019-01-0210.1337.3312.1173.22611.20
2019-01-0310.1437.3550.0992.86311.21
2019-01-0410.6137.4074.6355.91711.22
2019-01-0710.5937.425-0.1891.97911.23
2019-01-0810.6137.4500.1892.83311.23
2019-01-0910.3637.483-2.3563.86411.24
2019-01-101037.528-3.4755.40511.26
2019-01-119.5837.583-4.2006.80011.27
2019-01-149.6137.5990.3132.08811.28
2019-01-159.5537.632-0.6244.16211.29
2019-01-169.5337.649-0.2092.09411.29
2019-01-179.1937.683-3.5684.40711.30
2019-01-189.2837.6950.9791.63211.31
2019-01-219.4237.7131.5092.26311.31
2019-01-229.4137.746-0.1064.14011.32
2019-01-239.1637.770-2.6573.18811.33
2019-01-249.437.7982.6203.60311.34
2019-01-259.2537.824-1.5963.29811.35
2019-01-288.4537.898-8.64910.59511.37
2019-01-298.5137.9240.7103.66911.38
2019-01-308.1737.961-3.9955.40511.39
2019-01-318.1637.990-0.1224.28411.40
2019-02-018.6238.0335.6376.00511.41
2019-02-119.0538.0754.9885.56811.42
2019-02-129.238.1051.6573.86711.43
2019-02-139.2738.1330.7613.58711.44
2019-02-149.4538.1591.9423.34411.45
2019-02-159.3538.180-1.0582.64611.45
2019-02-189.5238.2021.8182.78111.46
2019-02-199.4538.222-0.7352.62611.47
2019-02-209.4738.2440.2122.75111.47
2019-02-219.2938.275-1.9014.01311.48
2019-02-229.4538.2971.7222.79911.49
2019-02-2510.1738.3697.6198.46611.51
2019-02-2610.2538.4140.7875.31011.52
2019-02-279.8738.456-3.7075.07311.54
2019-02-289.9938.4901.2164.05311.55
2019-03-019.8838.519-1.1013.60411.56
2019-03-0410.0438.5491.6193.54311.56
2019-03-0511.0538.64710.06010.65711.59
2019-03-0610.9838.700-0.6335.79211.61
2019-03-0711.2638.7892.5509.47211.64
2019-03-0811.0438.868-1.9548.61511.66
2019-03-1111.4938.9164.0764.98211.67
2019-03-1211.5238.9630.2614.87411.69
2019-03-1310.839.028-6.2507.20511.71
2019-03-1410.6539.071-1.3894.90711.72
2019-03-1510.6439.098-0.0943.00511.73
2019-03-1810.8239.1311.6923.66511.74
2019-03-1911.139.1822.5885.54511.75
2019-03-2010.8539.211-2.2523.15311.76
2019-03-2110.9839.2431.1983.50211.77
2019-03-2211.0139.2780.2733.82511.78
2019-03-2511.1539.3491.2727.62911.80
2019-03-2610.7539.397-3.5875.38111.82
2019-03-2710.5839.428-1.5813.53511.83
2019-03-2810.6139.4560.2843.21411.84
2019-03-2910.8639.5032.3565.09011.85
2019-04-0111.5639.5656.4466.53811.87
2019-04-0211.4339.591-1.1252.68211.88
2019-04-0311.3639.622-0.6123.23711.89
2019-04-0411.3239.649-0.3522.90511.89
2019-04-081139.694-2.8274.94711.91
2019-04-0911.0539.7230.4553.09111.92
2019-04-1011.0739.7540.1813.34811.93
2019-04-1110.639.797-4.2464.87811.94
2019-04-1210.6339.8210.2832.73611.95
2019-04-1510.4239.865-1.9765.08011.96
2019-04-1610.7339.9042.9754.31911.97
2019-04-1710.6839.920-0.4661.86411.98
2019-04-1810.5539.950-1.2173.37111.99
2019-04-1910.6639.9741.0432.65411.99
2019-04-2210.5439.995-1.1262.43912.00
2019-04-2310.2840.016-2.4672.46712.00
2019-04-2410.5940.0573.0164.57212.02
2019-04-2510.240.087-3.6833.58812.03
2019-04-2610.2940.1160.8823.33312.03
2019-04-2910.3340.1490.3893.88712.04
2019-04-3010.4240.1840.8714.06612.06
2019-05-069.5240.242-8.6377.29412.07
2019-05-079.5540.2690.3153.36112.08
2019-05-089.6440.3140.9425.55012.09
2019-05-099.5840.330-0.6222.07512.10
2019-05-109.8940.3743.2365.32412.11
2019-05-139.7640.391-1.3142.12312.12
2019-05-149.5340.414-2.3572.86912.12
2019-05-159.6340.4281.0491.78412.13
2019-05-169.6440.4430.1041.86912.13
2019-05-179.1540.505-5.0838.09112.15
2019-05-209.2640.5241.2022.40412.16
2019-05-219.5140.5592.7004.42812.17
2019-05-229.6940.5811.8932.73412.17
2019-05-239.5140.608-1.8583.40612.18
2019-05-249.3340.640-1.8934.10112.19
2019-05-279.740.6823.9665.25212.20
2019-05-289.5540.704-1.5462.78412.21
2019-05-299.6140.7150.6281.36112.21
2019-05-309.4340.733-1.8732.28912.22
2019-05-319.3440.755-0.9542.75712.23
2019-06-039.1940.778-1.6062.99812.23
2019-06-049.1540.790-0.4351.63212.24
2019-06-059.1640.8020.1091.53012.24
2019-06-069.1340.824-0.3282.94812.25
2019-06-109.240.8380.7671.86212.25
2019-06-119.4740.8732.9354.34812.26
2019-06-129.3440.888-1.3732.00612.27
2019-06-139.3540.8980.1071.17812.27
2019-06-149.1740.919-1.9252.78112.28
2019-06-179.2940.9391.3092.61712.28
2019-06-189.3240.9560.3232.15312.29
2019-06-199.4240.9731.0732.25312.29
2019-06-209.5541.0011.3803.50312.30
2019-06-2110.0941.0375.6544.18812.31
2019-06-2410.3541.0692.5773.76612.32
2019-06-2510.2841.094-0.6762.89912.33
2019-06-2610.2741.121-0.0973.11312.34
2019-06-2710.341.1410.2922.33712.34
2019-06-2810.2141.161-0.8742.42712.35
2019-07-0110.3341.1891.1753.23212.36
2019-07-0210.2941.207-0.3872.13012.36
2019-07-0310.1941.222-0.9721.74912.37
2019-07-0410.0841.249-1.0793.23812.37
2019-07-0510.1141.2690.2982.38112.38
2019-07-089.8241.303-2.8684.15412.39
2019-07-099.9141.3230.9162.34212.40
2019-07-109.9841.3450.7062.72512.40
2019-07-119.8641.370-1.2023.00612.41
2019-07-129.9341.3930.7102.73812.42
2019-07-1510.2241.4432.9205.94212.43
2019-07-1610.241.467-0.1962.74012.44
2019-07-1710.1541.481-0.4901.66712.44
2019-07-189.8641.504-2.8572.85712.45
2019-07-199.941.5180.4061.72412.46
2019-07-229.4841.557-4.2424.84812.47
2019-07-239.9341.5894.7473.90312.48
2019-07-249.941.609-0.3022.41712.48
2019-07-259.8741.621-0.3031.41412.49
2019-07-269.7941.637-0.8112.02612.49
2019-07-299.8241.6510.3061.73612.50
2019-07-309.9141.6770.9163.15712.50
2019-07-319.8141.692-1.0091.81612.51
2019-08-019.8641.7120.5102.44612.51
2019-08-0210.0341.7541.7244.97012.53
2019-08-059.9441.785-0.8973.78912.54
2019-08-0610.1641.8512.2137.74612.56
2019-08-0710.0641.876-0.9842.95312.56
2019-08-0810.0541.894-0.0992.18712.57
2019-08-0910.3641.9323.0854.37812.58
2019-08-1210.5241.9621.5443.47512.59
2019-08-1310.2141.982-2.9472.28112.59
2019-08-1410.3642.0051.4692.74212.60
2019-08-1510.9942.0986.08110.13512.63
2019-08-1610.942.123-0.8192.73012.64
2019-08-1911.1542.1572.2943.67012.65
2019-08-2011.4642.2082.7805.29112.66
2019-08-2111.2642.235-1.7452.96712.67
2019-08-2211.4742.2781.8654.44012.68
2019-08-2311.3842.311-0.7853.48712.69
2019-08-2611.542.3601.0545.09712.71
2019-08-2711.8542.4163.0435.73912.72
2019-08-2811.5942.447-2.1943.12212.73
2019-08-2911.4842.474-0.9492.84712.74
2019-08-3011.2442.526-2.0915.57512.76
2019-09-0212.0742.6157.3848.80812.78
2019-09-0312.0642.642-0.0832.73412.79
2019-09-0411.9442.678-0.9953.64812.80
2019-09-0511.9242.715-0.1683.68512.81
2019-09-0612.2442.7682.6855.20112.83
2019-09-0912.2942.8220.4085.22912.85
2019-09-1012.3542.8550.4883.25512.86
2019-09-1112.5842.9111.8625.34412.87
2019-09-1212.7842.9621.5904.76912.89
2019-09-1612.7542.986-0.2352.26912.90
2019-09-1712.4743.037-2.1964.86312.91
2019-09-1812.2643.078-1.6844.09012.92
2019-09-1912.6543.1263.1814.48612.94
2019-09-2012.2243.180-3.3995.29612.95
2019-09-2312.0143.212-1.7183.27312.96
2019-09-2411.9543.251-0.5003.83012.98
2019-09-2511.8443.308-0.9215.85812.99
2019-09-2611.4343.353-3.4634.64513.01
2019-09-2711.8843.4013.9374.89913.02
2019-09-3011.7843.445-0.8424.46113.03
2019-10-0811.7543.474-0.2552.97113.04
2019-10-0911.6943.500-0.5112.72313.05
2019-10-1012.2243.5474.5344.53413.06
2019-10-1112.2543.5780.2453.11013.07
2019-10-1412.6243.6323.0205.14313.09
2019-10-1512.3643.672-2.0603.80313.10
2019-10-1612.5943.7161.8614.20713.11
2019-10-1712.9343.7832.7016.27513.14
2019-10-1812.6843.815-1.9333.01613.14
2019-10-2112.9943.8662.4454.65313.16
2019-10-2212.943.912-0.6934.31113.17
2019-10-2312.4943.941-3.1782.79113.18
2019-10-2412.6243.9731.0413.04213.19
2019-10-2513.8844.0899.9849.98413.23
2019-10-2814.3144.1333.0983.74613.24
2019-10-2913.9444.168-2.5863.00513.25
2019-10-3013.944.209-0.2873.51513.26
2019-10-3113.6944.251-1.5113.74113.28
2019-11-0113.6344.291-0.4383.50613.29
2019-11-0413.8444.3401.5414.25513.30
2019-11-0513.7644.373-0.5782.81813.31
2019-11-0613.7344.412-0.2183.41613.32
2019-11-0713.9144.4591.3114.07913.34
2019-11-0813.444.519-3.6665.39213.36
2019-11-1112.9144.567-3.6574.47813.37
2019-11-1212.7944.606-0.9303.64113.38
2019-11-1312.8844.6370.7042.89313.39
2019-11-1412.844.662-0.6212.32913.40
2019-11-1512.7944.684-0.0782.03113.41
2019-11-1812.8644.7090.5472.34613.41
2019-11-1913.7844.8197.1549.56513.45
2019-11-2013.9644.8721.3064.57213.46
2019-11-2113.7144.915-1.7913.79713.47
2019-11-2213.0745.001-4.6687.87713.50
2019-11-2512.6845.058-2.9845.35613.52
2019-11-2612.6445.083-0.3152.44513.53
2019-11-2712.7845.1241.1083.79713.54
2019-11-2812.545.160-2.1913.44313.55
2019-11-2912.745.1971.6003.52013.56
2019-12-0213.4445.2715.8276.61413.58
2019-12-0313.3445.307-0.7443.19913.59
2019-12-0413.1745.322-1.2741.42413.60
2019-12-0513.7745.3894.5565.77113.62
2019-12-0613.1945.489-4.2129.15013.65
2019-12-0912.7945.524-3.0333.26013.66
2019-12-1012.7145.556-0.6253.04913.67
2019-12-1112.745.579-0.0792.12413.67
2019-12-1212.4445.612-2.0473.22813.68
2019-12-1312.6845.6421.9292.81413.69
2019-12-1612.8845.6741.5772.99713.70
2019-12-1713.1745.7112.2523.41613.71
2019-12-1813.0345.736-1.0632.27813.72
2019-12-1912.845.769-1.7653.07013.73
2019-12-2012.6245.801-1.4063.04713.74
2019-12-2312.445.830-1.7432.85313.75
2019-12-2412.5245.8470.9681.61313.75
2019-12-2512.6945.8701.3582.15713.76
2019-12-2612.3845.895-2.4432.44313.77
2019-12-2711.9545.946-3.4735.08913.78
2019-12-3012.0345.9850.6693.84913.80
2019-12-3112.2846.0222.0783.65813.81
2020-01-0212.446.0500.9772.68713.81
2020-01-0312.8546.1353.6297.98413.84
2020-01-0612.7746.157-0.6232.02313.85
2020-01-0712.5446.190-1.8013.13213.86
2020-01-0812.5946.2360.3994.46613.87
2020-01-0913.1946.2894.7664.76613.89
2020-01-1013.2646.3120.5312.12313.89
2020-01-1313.2746.3470.0753.16713.90
2020-01-1413.0646.382-1.5833.16513.91
2020-01-1513.146.4060.3062.22113.92
2020-01-1613.0646.427-0.3051.90813.93
2020-01-1712.8646.454-1.5312.52713.94
2020-01-2013.3146.5013.4994.27713.95
2020-01-2113.2546.546-0.4514.05713.96
2020-01-2213.3746.6050.9065.28313.98
2020-01-2312.0346.713-10.02210.77014.01
2020-02-0310.8346.752-9.9754.32314.03
2020-02-0411.9146.8729.97212.09614.06
2020-02-0512.6646.9716.2979.40414.09
2020-02-0613.4147.0855.92410.19014.13
2020-02-0713.7547.1522.5355.89114.15
2020-02-1013.9847.2471.6738.07314.17
2020-02-1113.5947.292-2.7904.00614.19
2020-02-1214.6447.4357.72611.70014.23
2020-02-1313.7247.534-6.2848.67514.26
2020-02-1413.3447.585-2.7704.59214.28
2020-02-1714.6747.6899.9708.54614.31
2020-02-1815.847.7907.7037.63514.34
2020-02-1915.2447.857-3.5445.31614.36
2020-02-2016.1447.9395.9066.03714.38
2020-02-2115.847.997-2.1074.46114.40
2020-02-2416.3548.1153.4818.60814.43
2020-02-2516.0648.201-1.7746.42214.46
2020-02-2615.6348.269-2.6775.23014.48
2020-02-2716.6448.4376.46212.15614.53
2020-02-2815.248.544-8.6548.41314.56
2020-03-0216.7248.66410.0008.61814.60
2020-03-0316.948.8021.0779.80914.64
2020-03-0416.2648.886-3.7876.21314.67
2020-03-0515.748.979-3.4447.07314.69
2020-03-0615.6849.037-0.1274.45914.71
2020-03-0914.1649.125-9.6947.46214.74
2020-03-1014.749.2163.8147.41514.76
2020-03-1114.149.282-4.0825.64614.78
2020-03-1213.6649.331-3.1214.25514.80
2020-03-1313.749.4260.2938.34614.83
2020-03-1612.6349.537-7.81010.58414.86
2020-03-1712.9449.6072.4546.49214.88
2020-03-1812.6649.691-2.1647.88314.91
2020-03-1912.8349.7441.3434.97614.92
2020-03-2013.7149.8156.8596.23514.94
2020-03-2313.3449.861-2.6994.15814.96
2020-03-2413.9149.9144.2734.57314.97
2020-03-2513.7849.984-0.9356.03915.00
2020-03-2613.0650.040-5.2255.15215.01
2020-03-2712.4250.105-4.9006.35515.03
2020-03-3011.650.172-6.6026.84415.05
2020-03-3111.350.219-2.5865.00015.07
2020-04-0111.1350.246-1.5042.92015.07
2020-04-0211.7250.3085.3016.37915.09
2020-04-0311.6650.345-0.5123.84015.10
2020-04-0711.9150.3672.1442.23015.11
2020-04-0811.9350.3960.1682.85515.12
2020-04-0912.3850.4423.7724.44315.13
2020-04-1012.250.493-1.4545.00815.15
2020-04-1311.750.553-4.0986.23015.17
2020-04-1412.1450.5893.7613.50415.18
2020-04-1511.9750.638-1.4004.94215.19
2020-04-1612.8250.7277.1018.35415.22
2020-04-1712.6350.763-1.4823.43215.23
2020-04-2012.8350.7901.5842.45415.24
2020-04-2112.6650.820-1.3252.88415.25
2020-04-2212.6250.843-0.3162.21215.25
2020-04-2312.450.877-1.7433.24915.26
2020-04-2412.1750.915-1.8553.71015.27
2020-04-2711.8350.939-2.7942.46515.28
2020-04-2811.5351.005-2.5366.93215.30
2020-04-2911.3751.031-1.3882.68915.31
2020-04-3012.0351.0955.8056.42015.33
2020-05-0612.9451.1837.5648.14615.35
2020-05-0712.9451.2100.0002.47315.36
2020-05-0812.951.241-0.3092.93715.37
2020-05-1112.6351.285-2.0934.10915.39
2020-05-1212.8551.3341.7424.59215.40
2020-05-1314.1451.40010.0395.60315.42
2020-05-1414.1951.4730.3546.15315.44
2020-05-1513.9951.505-1.4092.81915.45
2020-05-1813.9551.542-0.2863.14515.46
2020-05-1913.9251.590-0.2154.15815.48
2020-05-2013.4551.650-3.3765.31615.49
2020-05-2113.2851.694-1.2644.01515.51
2020-05-2212.7751.751-3.8405.34615.53
2020-05-2512.5451.801-1.8014.77715.54
2020-05-2613.251.8835.2637.41615.56
2020-05-2712.9551.918-1.8943.25815.58
2020-05-2812.6651.965-2.2394.47915.59
2020-05-2912.6652.0020.0003.47615.60
2020-06-0113.352.0705.0556.16115.62
2020-06-0213.4652.1071.2033.30815.63
2020-06-0313.1452.142-2.3773.19515.64
2020-06-0412.8852.180-1.9793.57715.65
2020-06-0512.6852.216-1.5533.33915.66
2020-06-0813.0652.2602.9974.10115.68
2020-06-0913.2252.3111.2254.59415.69
2020-06-1012.8752.337-2.6482.42115.70
2020-06-1112.7252.372-1.1663.26315.71
2020-06-1212.5352.407-1.4943.38115.72
2020-06-1512.4852.457-0.3994.86815.74
2020-06-1612.5852.4850.8012.64415.75
2020-06-1713.1952.5504.8495.88215.76
2020-06-1812.9952.579-1.5162.65415.77
2020-06-1912.9952.5990.0001.84815.78
2020-06-2213.0852.6300.6932.92515.79
2020-06-2313.4552.6902.8295.27515.81
2020-06-2413.2752.709-1.3381.78415.81
2020-06-2913.1652.733-0.8292.18515.82
2020-06-3013.5352.7682.8123.04015.83
2020-07-0113.1852.833-2.5875.91315.85
2020-07-0213.352.8610.9102.58015.86
2020-07-0313.4352.8910.9772.70715.87
2020-07-0613.9652.9493.9464.91415.88
2020-07-071453.0060.2874.94315.90
2020-07-0814.853.1085.7148.21415.93
2020-07-0914.9453.1590.9464.12215.95
2020-07-1015.153.2121.0714.21715.96
川能动力 华数传媒 中联重科 常山北明 国际实业 东沣B 申万宏源 舜喆B 东方盛虹 租股宝