三聚环保日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0414.990000
2016-01-0413.810.110-7.8729.5400.03
2016-01-0515.120.2299.4869.4860.07
2016-01-0615.30.2821.1904.1010.08
2016-01-0713.810.373-9.7397.9740.11
2016-01-0814.370.4714.0558.1820.14
2016-01-1113.670.552-4.8717.0980.17
2016-01-1213.540.636-0.9517.4620.19
2016-01-1312.430.749-8.19810.8570.22
2016-01-1413.060.8415.0688.4470.25
2016-01-1512.450.899-4.6715.5900.27
2016-01-1812.660.9601.6875.7830.29
2016-01-1913.061.0163.1605.1340.30
2016-01-2012.711.062-2.6804.3640.32
2016-01-2112.721.1140.0794.9570.33
2016-01-2213.341.1544.8743.5380.35
2016-01-2513.311.195-0.2253.6730.36
2016-01-2612.631.256-5.1095.8600.38
2016-01-2713.191.3344.4347.0470.40
2016-01-2812.661.385-4.0184.8520.42
2016-01-2913.011.4442.7655.4500.43
2016-02-0112.811.474-1.5372.8440.44
2016-02-0213.141.5162.5763.8250.45
2016-02-0313.181.5520.3043.2720.47
2016-02-0413.351.5811.2902.5800.47
2016-02-0513.161.606-1.4232.3220.48
2016-02-1513.331.6541.2924.3310.50
2016-02-1613.751.6963.1513.6010.51
2016-02-1713.81.7240.3642.4730.52
2016-02-1813.611.753-1.3772.5360.53
2016-02-1913.621.7780.0732.2040.53
2016-02-2213.851.7961.6891.5420.54
2016-02-2313.671.824-1.3002.4550.55
2016-02-2413.571.862-0.7323.3650.56
2016-02-2512.861.958-5.2328.9900.59
2016-02-2612.951.9920.7003.1880.60
2016-02-2912.052.075-6.9508.1850.62
2016-03-0112.282.1271.9095.1450.64
2016-03-0212.822.1894.3975.7820.66
2016-03-0312.712.218-0.8582.7300.67
2016-03-0412.112.288-4.7216.9240.69
2016-03-0712.322.3291.7343.9640.70
2016-03-0812.722.3963.2476.4120.72
2016-03-0912.572.429-1.1793.0660.73
2016-03-1012.542.464-0.2393.4210.74
2016-03-1112.612.4950.5582.9510.75
2016-03-1413.12.5403.8864.0440.76
2016-03-1513.212.5690.8402.6720.77
2016-03-1613.412.6291.5145.3750.79
2016-03-1714.022.6724.5493.6540.80
2016-03-1814.332.7182.2113.8520.82
2016-03-2114.32.773-0.2094.6060.83
2016-03-2214.432.8200.9093.9160.85
2016-03-2314.462.8460.2082.2180.85
2016-03-2414.292.876-1.1762.4900.86
2016-03-2514.262.901-0.2102.0990.87
2016-03-2814.032.945-1.6133.7870.88
2016-03-2913.892.978-0.9982.8510.89
2016-03-3014.453.0174.0323.2400.91
2016-03-3114.383.039-0.4841.7990.91
2016-04-0114.523.0750.9742.9900.92
2016-04-0515.043.1223.5813.7190.94
2016-04-0615.23.1701.0643.7900.95
2016-04-0715.573.2452.4345.7890.97
2016-04-0815.383.313-1.2205.3310.99
2016-04-1116.413.3876.6975.3971.02
2016-04-1216.423.4350.0613.5341.03
2016-04-1316.433.5010.0614.8111.05
2016-04-1416.763.5452.0093.1651.06
2016-04-1516.943.5971.0743.6401.08
2016-04-1817.683.6844.3685.9031.11
2016-04-1917.473.754-1.1884.8081.13
2016-04-2016.633.871-4.8088.4721.16
2016-04-2117.073.9972.6468.8391.20
2016-04-2216.864.049-1.2303.7491.21
2016-04-2516.534.107-1.9574.2111.23
2016-04-2616.674.1360.8472.0571.24
2016-04-2717.554.2335.2796.6591.27
2016-04-2817.64.2840.2853.4191.29
2016-04-2917.24.328-2.2733.1251.30
2016-05-0318.14.4275.2336.5701.33
2016-05-0417.934.465-0.9392.5411.34
2016-05-0517.814.497-0.6692.1191.35
2016-05-0616.924.597-4.9977.0751.38
2016-05-0916.354.645-3.3693.5461.39
2016-05-1016.274.669-0.4891.7741.40
2016-05-1116.314.7210.2463.8111.42
2016-05-1216.534.8131.3496.6831.44
2016-05-1316.594.8540.3632.9641.46
2016-05-1616.634.8990.2413.2551.47
2016-05-1716.24.957-2.5864.2691.49
2016-05-1815.755.017-2.7784.5681.50
2016-05-1915.785.0580.1903.1751.52
2016-05-2016.155.1202.3454.5631.54
2016-05-2316.65.1662.7863.3441.55
2016-05-2416.55.193-0.6021.9881.56
2016-05-2516.375.235-0.7883.0911.57
2016-05-2616.375.2790.0003.1771.58
2016-05-2716.515.3040.8551.8331.59
2016-05-3017.235.4244.3618.3591.63
2016-05-3117.875.4833.7143.9471.64
2016-06-0117.835.503-0.2241.3431.65
2016-06-0217.835.5380.0002.3561.66
2016-06-0317.895.5730.3372.3561.67
2016-06-0618.135.6321.3423.9131.69
2016-06-0717.995.663-0.7722.0961.70
2016-06-0817.745.692-1.3901.9461.71
2016-06-1316.935.745-4.5663.7771.72
2016-06-1417.315.7832.2452.5991.73
2016-06-1517.635.8501.8494.5641.75
2016-06-1617.145.901-2.7793.5731.77
2016-06-1717.45.9421.5172.8001.78
2016-06-2017.45.9700.0001.9541.79
2016-06-2117.36.017-0.5753.2761.81
2016-06-2217.736.0592.4862.8321.82
2016-06-2317.576.087-0.9021.9181.83
2016-06-2417.576.1540.0004.5531.85
2016-06-2717.716.1920.7972.6181.86
2016-06-2818.336.2663.5014.8001.88
2016-06-2918.096.315-1.3093.2731.89
2016-06-3018.296.3411.1061.7141.90
2016-07-0118.646.3901.9143.1161.92
2016-07-0418.756.4230.5902.1461.93
2016-07-0518.676.446-0.4271.4931.93
2016-07-0618.776.4870.5362.5711.95
2016-07-0719.046.5281.4382.6111.96
2016-07-0819.46.5941.8914.0971.98
2016-07-1119.916.6852.6295.4642.01
2016-07-1219.936.7320.1002.8632.02
2016-07-1320.386.7792.2582.7602.03
2016-07-1421.396.8694.9565.0542.06
2016-07-1521.396.9220.0002.9452.08
2016-07-1821.16.984-1.3563.5532.10
2016-07-1920.617.052-2.3223.9342.12
2016-07-2020.77.1030.4372.9602.13
2016-07-2121.877.2235.6526.5702.17
2016-07-2221.77.271-0.7772.6522.18
2016-07-2521.477.318-1.0602.6272.20
2016-07-2622.367.4094.1454.8912.22
2016-07-2721.97.546-2.0577.5132.26
2016-07-2821.917.6140.0463.7442.28
2016-07-2922.717.7093.6515.0212.31
2016-08-0121.877.813-3.6995.6802.34
2016-08-0221.997.8620.5492.6982.36
2016-08-0321.897.890-0.4551.5462.37
2016-08-0422.787.9794.0664.6602.39
2016-08-0522.658.041-0.5713.2922.41
2016-08-0822.958.1031.3253.2232.43
2016-08-0922.38.210-2.8325.7522.46
2016-08-1022.18.269-0.8973.2292.48
2016-08-1121.918.303-0.8601.8552.49
2016-08-1222.658.3703.3773.5602.51
2016-08-1523.838.4585.2104.4152.54
2016-08-1624.098.5301.0913.6092.56
2016-08-1725.698.7076.6428.2612.61
2016-08-1825.958.7701.0122.9192.63
2016-08-1925.638.819-1.2332.2742.65
2016-08-2225.528.945-0.4295.9312.68
2016-08-2326.159.0492.4694.7812.71
2016-08-2425.89.116-1.3383.0982.73
2016-08-2526.159.1781.3572.8682.75
2016-08-2628.079.3847.3428.7952.82
2016-08-2927.479.552-2.1387.3392.87
2016-08-30289.6161.9292.7672.88
2016-08-3128.459.6801.6072.6792.90
2016-09-0129.899.8595.0627.2062.96
2016-09-0230.219.9321.0712.8772.98
2016-09-0531.3910.0713.9065.3293.02
2016-09-0631.510.3190.3509.4303.10
2016-09-0732.7910.4534.0954.9213.14
2016-09-0835.2710.7087.5638.6613.21
2016-09-0935.0410.855-0.6525.0473.26
2016-09-1236.2711.0583.5106.7073.32
2016-09-1332.6311.374-10.03611.6073.41
2016-09-1431.0311.541-4.9036.4663.46
2016-09-1931.2311.6170.6452.9333.49
2016-09-2030.6211.727-1.9534.2913.52
2016-09-2129.5711.867-3.4295.6833.56
2016-09-2231.3712.0536.0877.1363.62
2016-09-2329.2512.246-6.7587.9063.67
2016-09-262912.349-0.8554.2743.70
2016-09-2728.5312.503-1.6216.4833.75
2016-09-2828.5412.6020.0354.1363.78
2016-09-2928.4112.663-0.4562.5933.80
2016-09-3028.9312.7421.8303.2733.82
2016-10-1030.5712.8845.6695.5653.87
2016-10-1131.7113.0253.7295.3653.91
2016-10-1231.6713.109-0.1263.1543.93
2016-10-1331.3113.187-1.1373.0003.96
2016-10-1430.7913.266-1.6613.0983.98
2016-10-1730.2113.347-1.8843.2154.00
2016-10-1830.2713.4250.1993.0784.03
2016-10-1930.5513.5580.9255.2204.07
2016-10-2029.9313.657-2.0293.9614.10
2016-10-2129.2713.750-2.2053.8094.12
2016-10-2430.213.8663.1774.6124.16
2016-10-2530.0713.908-0.4301.6894.17
2016-10-2629.7113.974-1.1972.6604.19
2016-10-2729.7714.0360.2022.5244.21
2016-10-2829.1714.097-2.0152.4864.23
2016-10-3128.8914.140-0.9601.7834.24
2016-11-0129.2214.2031.1422.5964.26
2016-11-0230.3314.3613.7996.2634.31
2016-11-0330.9914.4752.1764.4184.34
2016-11-0430.2514.545-2.3882.7754.36
2016-11-0730.5514.6050.9922.3474.38
2016-11-0830.7714.6610.7202.1604.40
2016-11-0930.0614.773-2.3074.4854.43
2016-11-1030.3914.8181.0981.7634.45
2016-11-1130.4814.8670.2961.9414.46
2016-11-1431.2114.9412.3952.8544.48
2016-11-1532.5315.0644.2294.5184.52
2016-11-1632.6115.2140.2465.5334.56
2016-11-1732.515.309-0.3373.5274.59
2016-11-1833.415.4042.7693.3854.62
2016-11-2133.1515.486-0.7492.9644.65
2016-11-2232.5515.595-1.8104.0424.68
2016-11-2332.7915.6610.7372.3964.70
2016-11-2433.5315.7942.2574.7884.74
2016-11-2533.3115.866-0.6562.5954.76
2016-11-2832.615.964-2.1313.5734.79
2016-11-2932.0916.010-1.5641.7484.80
2016-11-3032.1616.0750.2182.4314.82
2016-12-0131.5216.156-1.9903.0784.85
2016-12-0231.5516.1970.0951.5554.86
2016-12-0531.6316.2520.2542.0924.88
2016-12-0630.7916.370-2.6564.5844.91
2016-12-0731.5716.4922.5334.6444.95
2016-12-0831.2916.545-0.8872.0274.96
2016-12-0931.4716.5950.5751.9184.98
2016-12-1229.9716.729-4.7665.3705.02
2016-12-1329.7916.788-0.6012.3695.04
2016-12-1429.0816.919-2.3835.4045.08
2016-12-1529.2416.9730.5502.2015.09
2016-12-1631.4917.2017.6958.6875.16
2016-12-1931.9317.3111.3974.1285.19
2016-12-2032.1917.3990.8143.2885.22
2016-12-2132.2417.4460.1551.7715.23
2016-12-2232.5317.5080.9002.2645.25
2016-12-2332.5317.6220.0004.2115.29
2016-12-2631.2317.766-3.9965.5335.33
2016-12-2731.417.8290.5442.4025.35
2016-12-2830.7317.932-2.1344.0455.38
2016-12-2930.2717.982-1.4971.9855.39
2016-12-3030.7318.0371.5202.1475.41
2017-01-0330.5118.107-0.7162.7335.43
2017-01-0432.2718.2835.7696.5555.48
2017-01-0531.8718.357-1.2402.7895.51
2017-01-0631.9218.4360.1572.9495.53
2017-01-0932.1918.5000.8462.4125.55
2017-01-1031.7318.564-1.4292.4235.57
2017-01-1130.8918.624-2.6472.3015.59
2017-01-1230.8718.688-0.0652.4935.61
2017-01-1330.8418.727-0.0971.5235.62
2017-01-1630.1518.874-2.2375.8695.66
2017-01-1731.1318.9803.2504.0805.69
2017-01-1830.6919.038-1.4132.2495.71
2017-01-1930.7619.0980.2282.3465.73
2017-01-2031.119.1731.1052.8935.75
2017-01-2331.3319.2260.7402.0265.77
2017-01-2430.9719.282-1.1492.1705.78
2017-01-2531.4719.3331.6141.9705.80
2017-01-2631.4319.360-0.1271.0175.81
2017-02-0332.2119.4392.4822.9275.83
2017-02-0632.3419.4910.4041.9565.85
2017-02-0732.3319.553-0.0312.2885.87
2017-02-0832.219.619-0.4022.4445.89
2017-02-0932.2519.6680.1551.8325.90
2017-02-1031.9919.707-0.8061.4885.91
2017-02-1331.8719.746-0.3751.4385.92
2017-02-1431.8719.7810.0001.3495.93
2017-02-1531.5319.819-1.0671.4435.95
2017-02-1631.7319.8440.6340.9205.95
2017-02-1731.9919.9100.8192.4905.97
2017-02-2032.1519.9350.5000.9385.98
2017-02-2132.219.9670.1561.1825.99
2017-02-2232.2320.0090.0931.5536.00
2017-02-2331.6720.067-1.7382.2036.02
2017-02-2431.6320.112-0.1261.7056.03
2017-02-2731.6120.138-0.0631.0126.04
2017-02-2831.3320.174-0.8861.3606.05
2017-03-0131.3520.2240.0641.9156.07
2017-03-0230.7620.311-1.8823.3816.09
2017-03-0330.9520.3590.6181.8866.11
2017-03-0631.6120.4442.1323.2316.13
2017-03-0731.6120.4790.0001.3296.14
2017-03-0832.220.5521.8662.7216.17
2017-03-0933.2720.6853.3234.7836.21
2017-03-1033.1920.724-0.2401.4136.22
2017-03-1336.5221.02810.0339.9736.31
2017-03-1437.1921.1851.8355.0936.36
2017-03-1538.8721.4224.5177.3146.43
2017-03-1638.3921.598-1.2355.5066.48
2017-03-1738.2421.698-0.3913.1266.51
2017-03-2037.7721.814-1.2293.6876.54
2017-03-2141.0722.1738.73710.4856.65
2017-03-2240.8322.253-0.5842.3626.68
2017-03-234122.4060.4164.4586.72
2017-03-2442.1522.6382.8056.6106.79
2017-03-2739.9822.862-5.1486.7386.86
2017-03-2840.3722.9680.9753.1526.89
2017-03-2939.4923.081-2.1803.4186.92
2017-03-3040.223.2211.7984.1786.97
2017-03-3141.5823.3593.4333.9807.01
2017-04-0541.9323.4650.8423.0547.04
2017-04-0641.8723.608-0.1434.1027.08
2017-04-0741.423.713-1.1233.0337.11
2017-04-1040.1623.840-2.9953.7927.15
2017-04-1139.424.094-1.8927.7447.23
2017-04-1239.3224.209-0.2033.5037.26
2017-04-1341.0724.3974.4515.4937.32
2017-04-1439.824.511-3.0923.4337.35
2017-04-1740.0124.6230.5283.3677.39
2017-04-1839.7324.738-0.7003.4747.42
2017-04-1940.1624.8441.0823.1467.45
2017-04-2042.4725.0865.7526.8487.53
2017-04-2138.2225.429-10.00710.7617.63
2017-04-2438.1125.618-0.2885.9657.69
2017-04-2538.2525.7220.3673.2547.72
2017-04-2635.7325.912-6.5886.3797.77
2017-04-2736.5226.0512.2114.5907.82
2017-04-2837.4526.1842.5474.2447.86
2017-05-023826.2981.4693.6057.89
2017-05-0338.226.3810.5262.6057.91
2017-05-0438.1526.447-0.1312.0687.93
2017-05-0538.126.522-0.1312.3597.96
2017-05-0836.8126.641-3.3863.8857.99
2017-05-0937.2526.7651.1953.9938.03
2017-05-1037.0126.884-0.6443.8668.07
2017-05-1138.2627.0533.3775.2968.12
2017-05-1238.8427.1351.5162.5358.14
2017-05-1539.3927.2231.4162.6788.17
2017-05-1640.2827.3262.2593.0728.20
2017-05-1740.1227.392-0.3971.9868.22
2017-05-1839.3127.486-2.0192.8668.25
2017-05-1939.1827.548-0.3311.8828.26
2017-05-2239.5427.6530.9193.1908.30
2017-05-2339.6527.7270.2782.2518.32
2017-05-2440.0827.8361.0843.2538.35
2017-05-2538.9127.991-2.9194.7908.40
2017-05-2635.0228.306-9.99710.7948.49
2017-05-3133.5228.628-4.28311.5368.59
2017-06-0133.6828.7330.4773.7298.62
2017-06-0234.7428.8863.1475.2858.67
2017-06-0535.5428.9482.3032.1018.68
2017-06-0635.629.0070.1691.9708.70
2017-06-0735.9129.0710.8712.1638.72
2017-06-0835.8729.153-0.1112.7298.75
2017-06-0935.8529.195-0.0561.4228.76
2017-06-1235.7329.243-0.3351.5908.77
2017-06-1336.0329.3080.8402.1838.79
2017-06-1435.1629.391-2.4152.8318.82
2017-06-1535.5229.4661.0242.5318.84
2017-06-1635.9129.5091.0981.4368.85
2017-06-1935.9929.5540.2231.5048.87
2017-06-203729.6542.8063.2238.90
2017-06-2137.1829.7190.4862.1088.92
2017-06-2236.5929.794-1.5872.4748.94
2017-06-2336.829.8570.5742.0508.96
2017-06-2636.6429.912-0.4351.7938.97
2017-06-2737.0529.9911.1192.5669.00
2017-06-2836.7330.048-0.8641.8629.01
2017-06-2936.8130.0770.2180.9539.02
2017-06-3037.0530.1140.6521.1959.03
2017-07-0338.1630.2112.9963.0509.06
2017-07-0437.6830.281-1.2582.2279.08
2017-07-0537.7930.3280.2921.4869.10
2017-07-0637.430.406-1.0322.4879.12
2017-07-0737.4530.4960.1342.8889.15
2017-07-1035.1730.777-6.0889.5869.23
2017-07-1134.930.847-0.7682.4179.25
2017-07-1235.1930.8990.8311.7779.27
2017-07-1334.8230.943-1.0511.5069.28
2017-07-1431.831.211-8.67310.1389.36
2017-07-1730.7531.373-3.3026.3219.41
2017-07-1831.4431.4822.2444.1309.44
2017-07-1932.2831.5822.6723.7219.47
2017-07-2033.0131.6962.2614.1519.51
2017-07-2132.7231.759-0.8792.3029.53
2017-07-2431.5531.854-3.5763.6069.56
2017-07-2530.9431.944-1.9333.5189.58
2017-07-2630.6732.016-0.8732.8129.60
2017-07-2731.9432.1684.1415.7069.65
2017-07-2831.6232.239-1.0022.6939.67
2017-07-3130.6532.339-3.0683.9229.70
2017-08-0130.6632.3740.0331.3709.71
2017-08-0230.0432.452-2.0223.1319.74
2017-08-033032.512-0.1332.3649.75
2017-08-043032.5670.0002.2009.77
2017-08-0730.3732.6211.2332.1679.79
2017-08-0830.4132.6690.1321.8779.80
2017-08-0931.832.8414.5716.4789.85
2017-08-1031.5432.936-0.8183.6169.88
2017-08-1131.433.019-0.4443.1719.91
2017-08-1431.9333.0721.6882.0069.92
2017-08-1531.6133.138-1.0022.5059.94
2017-08-1631.9333.2171.0122.9749.97
2017-08-1732.1933.2950.8142.9139.99
2017-08-1832.2333.3710.1242.82710.01
2017-08-2132.0233.421-0.6521.86210.03
2017-08-2232.1133.4650.2811.65510.04
2017-08-2332.8833.5482.3983.02110.06
2017-08-2433.2833.6481.2173.61910.09
2017-08-2533.833.7191.5622.52410.12
2017-08-2833.5833.770-0.6511.80510.13
2017-08-293333.908-1.7275.03310.17
2017-08-3032.7533.975-0.7582.45510.19
2017-08-3132.2434.042-1.5572.47310.21
2017-09-0132.334.0940.1861.95410.23
2017-09-0432.9434.1771.9813.00310.25
2017-09-0532.5134.230-1.3051.97310.27
2017-09-0632.5534.2770.1231.72310.28
2017-09-0733.4534.4172.7655.00810.32
2017-09-0833.134.489-1.0462.63110.35
2017-09-1132.4234.539-2.0541.84310.36
2017-09-1232.234.587-0.6791.78910.38
2017-09-1332.2334.6290.0931.58410.39
2017-09-1431.8734.686-1.1172.11010.41
2017-09-1532.0634.7570.5962.66710.43
2017-09-1831.734.793-1.1231.37210.44
2017-09-1931.4334.850-0.8522.17710.46
2017-09-2031.4634.8760.0950.98610.46
2017-09-2131.4134.900-0.1590.92210.47
2017-09-2231.3734.927-0.1271.01910.48
2017-09-2531.3834.9570.0321.14810.49
2017-09-2630.8235.030-1.7852.83610.51
2017-09-2730.9135.0660.2921.42810.52
2017-09-2830.4835.115-1.3911.90910.53
2017-09-2930.4835.1660.0002.03410.55
2017-10-0931.335.2522.6903.28110.58
2017-10-1032.2935.3323.1632.97110.60
2017-10-1132.4535.3860.4961.98210.62
2017-10-1233.6235.4973.6063.97510.65
2017-10-1336.9835.8299.99410.76710.75
2017-10-1636.7735.965-0.5684.43510.79
2017-10-1737.936.1663.0736.36410.85
2017-10-1837.2236.330-1.7945.30310.90
2017-10-193736.434-0.5913.35810.93
2017-10-2037.8536.5412.2973.40510.96
2017-10-2338.4236.6601.5063.69911.00
2017-10-2437.6636.745-1.9782.73311.02
2017-10-253836.8510.9033.34611.06
2017-10-2635.9237.111-5.4748.68411.13
2017-10-2735.9237.1990.0002.92311.16
2017-10-3035.5837.310-0.9473.75811.19
2017-10-3135.0937.396-1.3772.92311.22
2017-11-0135.3837.4550.8262.02311.24
2017-11-0233.9637.591-4.0144.80511.28
2017-11-0333.7837.649-0.5302.06111.29
2017-11-0634.3437.6891.6581.39111.31
2017-11-0735.2537.8122.6504.19311.34
2017-11-0835.0337.884-0.6242.46811.37
2017-11-0935.9938.0142.7414.33911.40
2017-11-1036.2338.0870.6672.41711.43
2017-11-1335.7638.174-1.2972.89811.45
2017-11-1436.5838.2742.2933.27211.48
2017-11-1535.9538.385-1.7223.71811.52
2017-11-1635.4438.439-1.4191.83611.53
2017-11-1734.438.532-2.9353.24511.56
2017-11-2034.6938.5970.8432.23811.58
2017-11-2134.4938.671-0.5772.59411.60
2017-11-2234.7638.7330.7832.11711.62
2017-11-2333.538.838-3.6253.76911.65
2017-11-2433.7238.9580.6574.26911.69
2017-11-2734.239.0451.4233.05511.71
2017-11-2834.539.0890.8771.55011.73
2017-11-2935.2139.1952.0583.59411.76
2017-11-3034.539.290-2.0163.29511.79
2017-12-0134.7539.3540.7252.23211.81
2017-12-0435.5739.5042.3605.03611.85
2017-12-053639.6371.2094.44211.89
2017-12-0636.1939.7510.5283.77811.93
2017-12-0735.5539.833-1.7682.76311.95
2017-12-0835.8939.8980.9562.19411.97
2017-12-1136.339.9721.1422.45211.99
2017-12-1235.4240.050-2.4242.61712.01
2017-12-1336.4340.1472.8513.19012.04
2017-12-1436.5140.2010.2201.78412.06
2017-12-1535.8540.278-1.8082.57512.08
2017-12-1837.0340.4033.2914.07312.12
2017-12-1937.0340.4500.0001.51212.14
2017-12-2037.5440.5531.3773.29512.17
2017-12-2137.640.6060.1601.67812.18
2017-12-2237.0140.688-1.5692.66012.21
2017-12-2537.140.7540.2432.13512.23
2017-12-2637.2240.8420.3232.83012.25
2017-12-2736.1340.939-2.9293.22412.28
2017-12-2835.5641.014-1.5782.54612.30
2017-12-2935.1341.145-1.2094.47112.34
2018-01-0235.9441.2362.3063.04612.37
2018-01-0336.9341.3752.7554.50812.41
2018-01-0436.9541.4290.0541.76012.43
2018-01-0537.7941.5272.2733.11212.46
2018-01-0837.9441.6410.3973.59912.49
2018-01-0937.2441.726-1.8452.74112.52
2018-01-1037.3241.7990.2152.33612.54
2018-01-1136.7241.863-1.6082.11712.56
2018-01-1236.341.935-1.1442.36912.58
2018-01-1536.2542.042-0.1383.52612.61
2018-01-1636.542.1290.6902.86912.64
2018-01-173642.223-1.3703.12312.67
2018-01-1835.7542.287-0.6942.16712.69
2018-01-1936.4442.4201.9304.39212.73
2018-01-2237.0142.5141.5643.01912.75
2018-01-2336.5642.601-1.2162.86412.78
2018-01-2437.6542.7292.9814.07512.82
2018-01-2538.9742.9553.5066.98512.89
2018-01-263943.0210.0772.02712.91
2018-01-2939.3543.1250.8973.15412.94
2018-01-3038.8943.233-1.1693.32912.97
2018-01-3138.5743.336-0.8233.21413.00
2018-02-0137.2643.507-3.3965.49613.05
2018-02-0237.2943.6060.0813.19413.08
2018-02-0537.7843.7011.3143.03013.11
2018-02-063443.985-10.00510.00513.20
2018-02-0732.3844.334-4.76512.94113.30
2018-02-0832.1544.432-0.7103.64413.33
2018-02-0930.8844.564-3.9505.13213.37
2018-02-1231.6844.6352.5912.68813.39
2018-02-1331.6944.7180.0323.15713.42
2018-02-1432.0944.7651.2621.76713.43
2018-02-2232.4544.8201.1222.02613.45
2018-02-2332.3944.857-0.1851.38713.46
2018-02-2633.6144.9713.7674.04413.49
2018-02-2734.2545.0831.9043.92713.52
2018-02-2833.6145.162-1.8692.83213.55
2018-03-0133.7945.2400.5362.76713.57
2018-03-0233.1145.332-2.0123.31513.60
2018-03-0533.5245.3851.2381.90313.62
2018-03-0633.1745.448-1.0442.29713.63
2018-03-0732.5845.519-1.7792.59313.66
2018-03-0833.8345.6413.8374.32813.69
2018-03-0934.2245.6941.1531.86213.71
2018-03-1234.2445.7700.0582.68813.73
2018-03-1333.7745.853-1.3732.92113.76
2018-03-1433.6545.903-0.3551.80613.77
2018-03-1533.6545.9570.0001.90213.79
2018-03-1633.0146.017-1.9022.19913.81
2018-03-1932.6546.084-1.0912.45413.83
2018-03-2032.3746.169-0.8583.15513.85
2018-03-2132.4946.2430.3712.74913.87
2018-03-2232.2146.318-0.8622.77013.90
2018-03-2330.3146.459-5.8995.58813.94
2018-03-2631.0146.5742.3094.45413.97
2018-03-2732.3746.6884.3864.22414.01
2018-03-2831.5846.759-2.4412.71914.03
2018-03-2932.0346.8421.4253.10314.05
2018-03-3032.446.9011.1552.18514.07
2018-04-0231.6346.970-2.3772.62314.09
2018-04-0330.7647.018-2.7511.86514.11
2018-04-0430.6347.063-0.4231.75614.12
2018-04-0924.1447.1402.8113.83314.14
2018-04-1024.4947.1891.4502.40314.16
2018-04-1124.2547.241-0.9802.57214.17
2018-04-1224.0247.282-0.9482.06214.18
2018-04-1323.8147.331-0.8742.45614.20
2018-04-1721.747.510-8.8629.87014.25
2018-04-1820.3147.696-6.40611.01414.31
2018-04-1921.4847.8425.7618.17314.35
2018-04-2021.4947.9080.0473.67814.37
2018-04-2321.4847.962-0.0472.97814.39
2018-04-2421.4847.9890.0001.53614.40
2018-04-2521.548.0570.0933.81814.42
2018-04-2620.5948.132-4.2334.32614.44
2018-04-2721.0248.1622.0881.74814.45
2018-05-0221.2548.2361.0944.13914.47
2018-05-0321.2748.2820.0942.58814.48
2018-05-0421.1848.311-0.4231.64614.49
2018-05-0721.4448.3331.2281.27514.50
2018-05-0821.4648.3710.0932.09914.51
2018-05-0921.4848.4010.0931.67814.52
2018-05-1021.3948.427-0.4191.49014.53
2018-05-1121.0848.468-1.4492.29114.54
2018-05-1420.4448.532-3.0363.74814.56
2018-05-1521.1848.5973.6203.71814.58
2018-05-1621.1748.625-0.0471.55814.59
2018-05-1721.1548.647-0.0941.27514.59
2018-05-1820.9148.691-1.1352.50614.61
2018-05-2121.6348.7433.4432.91714.62
2018-05-2221.4448.776-0.8781.84914.63
2018-05-2320.9748.823-2.1922.65914.65
2018-05-2421.1148.8690.6682.62314.66
2018-05-2520.7148.931-1.8953.60014.68
2018-05-2819.8349.032-4.2496.13214.71
2018-06-0420.8549.1925.1449.17814.76
2018-06-0520.6349.251-1.0553.45314.78
2018-06-0619.9449.312-3.3453.63514.79
2018-06-0720.2549.3521.5552.40714.81
2018-06-0820.0349.384-1.0861.92614.82
2018-06-1119.9249.406-0.5491.29814.82
2018-06-1220.1149.4340.9541.65714.83
2018-06-1319.9449.468-0.8452.03914.84
2018-06-1419.7449.504-1.0032.20714.85
2018-06-1517.8349.657-9.67610.28414.90
2018-07-1018.4749.7523.5896.16914.93
2018-07-1118.3949.818-0.4334.33114.95
2018-07-1218.8949.8812.7194.02414.96
2018-07-1318.6149.918-1.4822.38214.98
2018-07-1618.1449.970-2.5263.43914.99
2018-07-1718.7550.0163.3632.92215.00
2018-07-181950.0941.3334.90715.03
2018-07-1918.9650.135-0.2112.63215.04
2018-07-201950.1600.2111.58215.05
2018-07-2319.4950.2362.5794.63215.07
2018-07-2419.7650.3071.3854.36115.09
2018-07-2519.4750.350-1.4682.63215.11
2018-07-2619.1950.386-1.4382.26015.12
2018-07-2719.1650.400-0.1560.83415.12
2018-07-3019.1650.4510.0003.23615.14
2018-07-3119.1550.485-0.0522.08815.15
2018-08-0118.8650.521-1.5142.29815.16
2018-08-0218.3350.584-2.8104.13615.18
2018-08-0318.3150.600-0.1091.09115.18
2018-08-0617.9750.675-1.2094.94815.20
2018-08-0718.3250.7141.9482.61515.21
2018-08-0818.1950.747-0.7102.12915.22
2018-08-0918.3150.7790.6602.08915.23
2018-08-1017.9850.817-1.8022.56715.25
2018-08-1317.4850.880-2.7814.33815.26
2018-08-1417.1750.939-1.7734.11915.28
2018-08-1516.1751.079-5.82410.36715.32
2018-08-1615.0751.153-6.8035.87515.35
2018-08-1715.0951.1840.1332.52215.36
2018-08-2013.5851.306-10.00710.73615.39
2018-08-2113.4851.369-0.7365.59615.41
2018-08-2213.2151.410-2.0033.78315.42
2018-08-2313.351.4760.6815.90515.44
2018-08-2413.3151.4980.0752.03015.45
2018-08-2713.4251.5190.8261.80315.46
2018-08-2813.6851.5691.9374.47115.47
2018-08-2913.6951.6070.0733.28915.48
2018-08-3013.6351.623-0.4381.38815.49
2018-08-3113.5651.644-0.5141.90815.49
2018-09-0313.5551.663-0.0741.62215.50
2018-09-0413.5351.682-0.1481.69715.50
2018-09-0513.3851.713-1.1092.80915.51
2018-09-0612.9951.742-2.9152.69115.52
2018-09-0713.0851.7710.6932.61715.53
2018-09-1012.6751.803-3.1353.05815.54
2018-09-1112.8651.8261.5002.13115.55
2018-09-1212.8751.8520.0782.41115.56
2018-09-1312.8751.8830.0002.95315.57
2018-09-1413.6151.9955.7509.86815.60
2018-09-1713.3952.042-1.6164.18815.61
2018-09-1813.6952.0942.2404.55615.63
2018-09-1914.0652.1612.7035.69815.65
2018-09-2014.0852.1940.1422.84515.66
2018-09-2114.0752.239-0.0713.83515.67
2018-09-2513.7652.266-2.2032.34515.68
2018-09-2614.2752.3253.7064.94215.70
2018-09-2714.2852.3480.0701.96215.70
2018-09-2814.8952.4234.2726.02215.73
2018-10-0814.3652.462-3.5593.29115.74
2018-10-0914.4852.4960.8362.78615.75
2018-10-1014.8352.5402.4173.59115.76
2018-10-111452.591-5.5974.31615.78
2018-10-1214.0552.6340.3573.71415.79
2018-10-1512.6552.651-9.9641.56615.80
2018-10-1611.3952.741-9.9609.48615.82
2018-10-1710.5552.845-7.37511.85315.85
2018-10-1810.9152.8963.4125.59215.87
2018-10-1910.9852.9510.6426.04915.89
2018-10-2211.7853.0377.2868.74315.91
2018-10-231253.1231.8688.65915.94
2018-10-2411.7553.168-2.0834.58315.95
2018-10-2511.3353.194-3.5742.72315.96
2018-10-2611.3453.2320.0884.06015.97
2018-10-2911.0953.258-2.2052.73415.98
2018-10-3011.1853.2860.8123.06615.99
2018-10-3111.3553.3061.5212.05715.99
2018-11-0111.4753.3311.0572.64316.00
2018-11-0212.1653.4016.0166.88816.02
2018-11-0512.3953.4581.8915.59216.04
2018-11-0612.1253.485-1.9422.67016.05
2018-11-0712.0253.513-0.8252.72316.05
2018-11-0811.9153.541-0.9152.82916.06
2018-11-0911.8353.571-0.6723.02316.07
2018-11-1212.2953.6143.8884.22716.08
2018-11-1312.3253.6460.2443.09216.09
2018-11-1412.3253.6760.0003.00316.10
2018-11-1512.3553.6970.2441.94816.11
2018-11-1612.4453.7140.7291.70016.11
2018-11-1912.1953.753-2.0103.77816.13
2018-11-2011.753.792-4.0204.02016.14
2018-11-2111.3853.816-2.7352.56416.14
2018-11-2211.2253.839-1.4062.46016.15
2018-11-2310.4453.913-6.9528.46716.17
2018-11-2610.253.936-2.2992.77816.18
2018-11-2710.2553.9530.4901.96116.19
2018-11-2811.2254.0439.4639.65916.21
2018-11-2910.8654.072-3.2093.20916.22
2018-11-3010.9854.0951.1052.48616.23
2018-12-0311.3154.1173.0052.27716.23
2018-12-0411.2454.134-0.6191.85716.24
2018-12-0511.2254.166-0.1783.38116.25
2018-12-0610.9854.181-2.1391.69316.25
2018-12-0711.1254.1971.2751.73016.26
2018-12-1010.8554.226-2.4283.23716.27
2018-12-1111.2754.2723.8714.88516.28
2018-12-1211.3454.2970.6212.66216.29
2018-12-1311.5154.3231.4992.64616.30
2018-12-1410.9454.379-4.9526.16916.31
2018-12-171154.4230.5484.75316.33
2018-12-1810.9954.440-0.0911.90916.33
2018-12-1910.6454.476-3.1854.00416.34
2018-12-2010.8654.4992.0682.53816.35
2018-12-2110.7254.522-1.2892.57816.36
2018-12-2410.6754.546-0.4662.79916.36
2018-12-2510.2854.582-3.6554.12416.37
2018-12-2610.1254.606-1.5562.82116.38
2018-12-279.854.648-3.1625.13816.39
2018-12-289.8154.6660.1022.24516.40
2019-01-029.8154.6860.0002.44616.41
2019-01-039.6154.714-2.0393.46616.41
2019-01-049.3754.768-2.4976.97216.43
2019-01-079.4754.7831.0671.92116.43
2019-01-089.1954.807-2.9573.06216.44
2019-01-099.2754.8360.8713.80816.45
2019-01-109.2254.854-0.5392.37316.46
2019-01-119.154.885-1.3024.01316.47
2019-01-148.9554.903-1.6482.41816.47
2019-01-158.7154.939-2.6825.02816.48
2019-01-168.5454.959-1.9522.75516.49
2019-01-178.2454.988-3.5134.21516.50
2019-01-188.455.0081.9422.91316.50
2019-01-218.4755.0230.8332.02416.51
2019-01-228.3555.042-1.4172.83416.51
2019-01-238.0655.076-3.4735.03016.52
2019-01-248.2155.0951.8612.73016.53
2019-01-258.5655.1504.2637.79516.55
2019-01-288.2255.186-3.9725.14016.56
2019-01-297.7655.235-5.5967.66416.57
2019-01-307.6955.264-0.9024.51016.58
2019-01-317.3255.301-4.8116.11216.59
2019-02-017.6955.3355.0555.32816.60
2019-02-117.9555.3643.3814.29116.61
2019-02-128.1355.3912.2644.02516.62
2019-02-138.3655.4252.8294.92016.63
2019-02-148.355.442-0.7182.39216.63
2019-02-158.5955.5053.4948.79516.65
2019-02-188.9555.5444.1915.23916.66
2019-02-199.2455.5803.2404.69316.67
2019-02-209.0755.613-1.8404.32916.68
2019-02-218.8555.645-2.4264.30016.69
2019-02-229.0855.6732.5993.72916.70
2019-02-259.7555.7347.3797.48916.72
2019-02-269.7155.785-0.4106.35916.74
2019-02-279.6455.821-0.7214.42816.75
2019-02-289.6855.8390.4152.28216.75
2019-03-0110.0155.8683.4093.40916.76
2019-03-0411.0155.9559.9909.49116.79
2019-03-0511.9156.0378.1748.26516.81
2019-03-0611.7756.083-1.1754.70216.82
2019-03-0711.6656.125-0.9354.33316.84
2019-03-0810.756.193-8.2337.63316.86
2019-03-1111.4156.2606.6367.10316.88
2019-03-1211.3956.297-0.1753.85616.89
2019-03-1311.0856.343-2.7225.00416.90
2019-03-1410.6556.401-3.8816.49816.92
2019-03-1510.7156.4350.5633.85016.93
2019-03-1810.9756.4712.4283.92216.94
2019-03-1911.0556.5000.7293.09916.95
2019-03-2011.5456.5644.4346.69716.97
2019-03-2111.3656.590-1.5602.68616.98
2019-03-2211.2256.622-1.2323.52116.99
2019-03-2510.856.654-3.7433.47617.00
2019-03-2610.2656.717-5.0007.40717.02
2019-03-2710.2356.743-0.2923.02117.02
2019-03-2810.0956.766-1.3692.73717.03
2019-03-2910.4256.8073.2714.75717.04
2019-04-0110.7956.8443.5514.12717.05
2019-04-0210.7956.8710.0002.96617.06
2019-04-0310.8856.8940.8342.50217.07
2019-04-0411.1456.9272.3903.58517.08
2019-04-0811.0356.987-0.9876.55317.10
2019-04-0910.9757.012-0.5442.72017.10
2019-04-1010.5257.039-4.1023.09917.11
2019-04-1110.1957.069-3.1373.51717.12
2019-04-1210.1957.0820.0001.57017.12
2019-04-1510.0657.112-1.2763.53317.13
2019-04-1611.0757.20510.04010.13917.16
2019-04-1711.3357.2652.3496.32317.18
2019-04-1812.4757.38610.06211.65017.22
2019-04-191257.437-3.7695.05217.23
2019-04-2211.9357.491-0.5835.50017.25
2019-04-2311.4557.566-4.0237.79517.27
2019-04-2411.757.6142.1834.97817.28
2019-04-2510.757.691-8.5478.63217.31
2019-04-2610.3757.733-3.0844.76617.32
2019-04-299.4857.808-8.5829.54717.34
2019-04-309.6757.8312.0042.84817.35
2019-05-068.757.878-10.0316.51517.36
2019-05-078.5757.930-1.4947.24117.38
2019-05-088.3757.962-2.3344.66717.39
2019-05-098.457.9920.3584.18217.40
2019-05-108.6758.0413.2146.78617.41
2019-05-138.3658.069-3.5764.03717.42
2019-05-148.2858.093-0.9573.46917.43
2019-05-158.458.1081.4492.17417.43
2019-05-168.558.1241.1902.26217.44
2019-05-177.8458.190-7.76510.11817.46
2019-05-207.9858.2381.7867.27017.47
2019-05-218.0458.2600.7523.25817.48
2019-05-227.958.281-1.7413.10917.48
2019-05-237.6958.304-2.6583.67117.49
2019-05-247.5958.319-1.3002.34117.50
2019-05-277.8158.3422.8993.55717.50
2019-05-287.7258.364-1.1523.32917.51
2019-05-297.7858.3820.7772.85017.51
2019-05-307.6858.406-1.2853.72817.52
2019-05-317.7158.4290.3913.51617.53
2019-06-037.4458.458-3.5024.66917.54
2019-06-047.4458.4710.0002.15117.54
2019-06-057.4458.4880.0002.68817.55
2019-06-067.358.515-1.8824.43517.55
2019-06-107.2158.525-1.2331.78117.56
2019-06-117.658.5605.4095.54817.57
2019-06-127.4558.577-1.9742.76317.57
2019-06-137.5858.5991.7453.35617.58
2019-06-147.3358.624-3.2984.22217.59
2019-06-177.3358.6370.0002.04617.59
2019-06-187.2758.648-0.8191.77417.59
2019-06-197.4658.6642.6132.61317.60
2019-06-208.0658.7178.0437.90917.62
2019-06-218.1758.7491.3654.71517.62
2019-06-248.1258.778-0.6124.28417.63
2019-06-258.2558.8021.6013.44817.64
2019-06-268.0358.817-2.6672.30317.65
2019-06-278.0158.835-0.2492.61517.65
2019-06-287.958.855-1.3733.12117.66
2019-07-018.1958.8763.6713.03817.66
2019-07-028.0958.889-1.2211.95417.67
2019-07-038.1858.9091.1122.96717.67
2019-07-048.2358.9290.6112.81217.68
2019-07-058.1258.938-1.3371.33717.68
2019-07-087.8458.972-3.4485.29617.69
2019-07-097.6158.998-2.9344.08217.70
2019-07-107.4759.018-1.8403.15417.71
2019-07-117.4159.037-0.8033.07917.71
2019-07-127.4859.0490.9451.88917.71
2019-07-157.7859.0884.0116.01617.73
2019-07-167.8359.1090.6433.21317.73
2019-07-177.9559.1271.5332.81017.74
2019-07-187.7159.145-3.0192.76717.74
2019-07-197.8459.1761.6864.79917.75
2019-07-227.5859.209-3.3165.23017.76
2019-07-237.5759.227-0.1322.77017.77
2019-07-247.7259.2401.9822.11417.77
2019-07-257.6959.250-0.3891.42517.77
2019-07-267.6759.263-0.2602.08117.78
2019-07-297.5759.275-1.3041.95617.78
2019-07-307.6559.2911.0572.51017.79
2019-07-317.5459.303-1.4381.83017.79
2019-08-017.559.311-0.5311.32617.79
2019-08-027.3759.322-1.7331.73317.80
2019-08-057.1259.342-3.3923.39217.80
2019-08-066.5759.386-7.7258.00617.82
2019-08-076.5259.403-0.7613.19617.82
2019-08-086.5459.4120.3071.68717.82
2019-08-096.5959.4380.7654.74017.83
2019-08-126.6359.4570.6073.33817.84
2019-08-136.5259.468-1.6592.11217.84
2019-08-146.5259.4840.0002.91417.85
2019-08-156.3859.503-2.1473.52817.85
2019-08-166.5259.5172.1942.66517.86
2019-08-196.7359.5353.2213.22117.86
2019-08-206.7759.5520.5942.97217.87
2019-08-216.6759.564-1.4772.21617.87
2019-08-226.7659.5851.3493.74817.88
2019-08-236.5659.607-2.9593.84617.88
2019-08-266.4659.628-1.5243.96317.89
2019-08-276.5459.6401.2382.16717.89
2019-08-286.4659.650-1.2231.98817.90
2019-08-296.559.6590.6191.54817.90
2019-08-306.2859.682-3.3854.46217.90
2019-09-026.4259.6982.2293.02517.91
2019-09-036.4359.7110.1562.33617.91
2019-09-046.7459.7584.8218.39817.93
2019-09-056.7559.7750.1482.96717.93
2019-09-066.7659.7890.1482.51917.94
2019-09-097.1559.8265.7696.21317.95
2019-09-107.259.8430.6992.93717.95
2019-09-117.2659.8670.8333.88917.96
2019-09-127.459.8891.9283.58117.97
2019-09-167.3359.916-0.9464.45917.97
2019-09-177.0859.937-3.4113.54717.98
2019-09-187.0959.9590.1413.67217.99
2019-09-196.9759.975-1.6932.82117.99
2019-09-206.9359.991-0.5742.72618.00
2019-09-236.7360.014-2.8864.04018.00
2019-09-246.6960.025-0.5942.08018.01
2019-09-256.5360.037-2.3922.09318.01
2019-09-266.3860.055-2.2973.52218.02
2019-09-276.460.0700.3132.66518.02
2019-09-306.2360.083-2.6562.65618.03
2019-10-086.1660.095-1.1242.24718.03
2019-10-096.2660.1091.6232.59718.03
2019-10-106.3360.1181.1181.75718.04
2019-10-116.2960.129-0.6322.21218.04
2019-10-146.3960.1421.5902.38518.04
2019-10-156.2760.153-1.8782.03418.05
2019-10-166.2760.1660.0002.55218.05
2019-10-176.160.186-2.7113.82818.06
2019-10-186.1160.1990.1642.62318.06
2019-10-215.9760.214-2.2913.11018.06
2019-10-225.9860.2230.1681.67518.07
2019-10-235.9360.228-0.8361.17118.07
2019-10-246.0160.2471.3493.71018.07
2019-10-255.9660.256-0.8321.83018.08
2019-10-286.1160.2682.5172.34918.08
2019-10-295.9260.284-3.1103.27318.09
2019-10-305.5760.320-5.9127.77018.10
2019-10-315.3960.341-3.2324.66818.10
2019-11-015.9360.39010.0199.83318.12
2019-11-045.8360.416-1.6865.39618.12
2019-11-055.9360.4361.7154.11718.13
2019-11-06660.4591.1804.55318.14
2019-11-075.9760.472-0.5002.50018.14
2019-11-085.960.489-1.1733.51818.15
2019-11-115.6260.514-4.7465.25418.15
2019-11-125.5860.526-0.7122.66918.16
2019-11-135.4960.541-1.6133.22618.16
2019-11-146.0460.59210.01810.20018.18
2019-11-155.9660.611-1.3253.80818.18
2019-11-186.1960.6503.8597.55018.19
2019-11-196.1760.666-0.3233.06918.20
2019-11-206.1160.687-0.9724.21418.21
2019-11-216.2260.7031.8003.11018.21
2019-11-226.0860.728-2.2514.82318.22
2019-11-256.2560.7492.7964.11218.22
2019-11-266.0560.766-3.2003.36018.23
2019-11-275.560.793-9.0915.78518.24
2019-11-286.0360.8449.63610.18218.25
2019-11-295.9260.866-1.8244.47818.26
2019-12-025.860.890-2.0274.89918.27
2019-12-035.7360.908-1.2073.79318.27
2019-12-045.7360.9160.0001.74518.27
2019-12-055.7660.9290.5242.61818.28
2019-12-065.7260.940-0.6942.43118.28
2019-12-095.7460.9570.3503.49718.29
2019-12-105.8160.9671.2202.09118.29
2019-12-115.6960.981-2.0652.92618.29
2019-12-125.7160.9940.3512.81218.30
2019-12-135.861.0081.5762.80218.30
2019-12-166.2161.0607.06910.17218.32
2019-12-176.3361.0811.9323.86518.32
2019-12-186.3861.1000.7903.63318.33
2019-12-196.3861.1130.0002.35118.33
2019-12-206.2561.138-2.0384.85918.34
2019-12-236.1161.159-2.2404.16018.35
2019-12-246.1961.1711.3092.29118.35
2019-12-256.1561.183-0.6462.26218.35
2019-12-266.1861.1930.4881.95118.36
2019-12-276.1961.2180.1625.01618.37
2019-12-306.2561.2390.9693.87718.37
2019-12-316.3261.2571.1203.52018.38
2020-01-026.3961.2711.1082.69018.38
2020-01-036.7161.3055.0085.94718.39
2020-01-066.6261.325-0.8983.59318.40
2020-01-076.7361.3421.6623.02118.40
2020-01-086.4861.362-3.7153.86318.41
2020-01-096.6761.3872.9324.47518.42
2020-01-106.661.404-1.0492.99918.42
2020-01-136.6461.4210.6063.18218.43
2020-01-146.8861.4643.6147.38018.44
2020-01-156.8361.481-0.7273.05218.44
2020-01-166.8661.5040.4393.95318.45
2020-01-176.8261.522-0.5833.20718.46
2020-01-206.7561.540-1.0263.22618.46
2020-01-216.5561.557-2.9633.11118.47
2020-01-226.5261.586-0.4585.34418.48
2020-01-236.1761.621-5.3686.74818.49
2020-02-035.5561.621-10.0490.00018.49
2020-02-045.3661.656-3.4237.92818.50
2020-02-055.3961.6740.5603.91818.50
2020-02-065.5161.6962.2264.82418.51
2020-02-075.861.7315.2637.26018.52
2020-02-105.7361.747-1.2073.44818.52
2020-02-115.6361.759-1.7452.44318.53
2020-02-125.7461.7761.9543.55218.53
2020-02-135.6561.794-1.5683.83318.54
2020-02-145.5961.807-1.0622.83218.54
2020-02-175.8261.8284.1144.29318.55
2020-02-185.9461.8442.0623.26518.55
2020-02-195.9561.8570.1682.52518.56
2020-02-206.0961.8732.3533.19318.56
2020-02-216.0261.885-1.1492.46318.57
2020-02-246.0161.897-0.1662.32618.57
2020-02-255.8661.924-2.4965.65718.58
2020-02-265.961.9500.6835.11918.58
2020-02-276.0461.9852.3736.94918.60
2020-02-285.5862.020-7.6167.61618.61
2020-03-025.9462.0636.4528.60218.62
2020-03-035.9462.0790.0003.36718.62
2020-03-04662.0991.0104.04018.63
2020-03-056.2762.1314.5006.00018.64
2020-03-066.3162.1530.6384.14718.65
2020-03-095.9762.175-5.3884.59618.65
2020-03-105.9562.202-0.3355.36018.66
2020-03-115.7962.222-2.6894.03418.67
2020-03-125.6762.234-2.0732.59118.67
2020-03-135.5462.261-2.2935.99618.68
2020-03-165.3362.286-3.7915.59618.69
2020-03-175.2662.312-1.3135.81618.69
2020-03-185.0762.344-3.6127.60518.70
2020-03-195.0462.358-0.5923.35318.71
2020-03-205.162.3711.1902.97618.71
2020-03-234.8162.386-5.6863.72518.72
2020-03-244.8762.4011.2473.74218.72
2020-03-254.9762.4102.0532.25918.72
2020-03-264.8462.418-2.6162.01218.73
2020-03-274.7862.431-1.2403.09918.73
2020-03-304.5562.446-4.8123.97518.73
2020-03-314.562.456-1.0992.85718.74
2020-04-014.5362.4720.6674.22218.74
2020-04-024.6762.4903.0914.63618.75
2020-04-034.5962.503-1.7133.42618.75
2020-04-074.7962.5184.3573.70418.76
2020-04-084.8362.5270.8352.29618.76
2020-04-094.8362.5350.0001.86318.76
2020-04-104.6262.551-4.3484.14118.77
2020-04-134.5862.559-0.8662.16518.77
2020-04-144.6662.5671.7471.96518.77
2020-04-154.662.574-1.2881.93118.77
2020-04-164.6162.5820.2171.95718.77
2020-04-174.6362.5890.4341.95218.78
2020-04-204.5862.597-1.0801.94418.78
2020-04-214.4962.607-1.9652.83818.78
2020-04-224.5662.6191.5593.11818.79
2020-04-234.5562.627-0.2191.97418.79
2020-04-244.462.643-3.2974.39618.79
2020-04-274.3862.654-0.4553.18218.80
2020-04-284.162.693-6.39311.41618.81
2020-04-293.9562.709-3.6594.87818.81
2020-04-304.1462.7284.8105.31618.82
2020-05-064.2162.7461.6915.07218.82
2020-05-074.1462.757-1.6633.32518.83
2020-05-084.2162.7691.6913.38218.83
2020-05-114.262.777-0.2382.37518.83
2020-05-124.0962.791-2.6194.04818.84
2020-05-134.0862.800-0.2442.68918.84
2020-05-144.0462.810-0.9802.94118.84
2020-05-154.0462.8160.0001.73318.84
2020-05-184.0862.8460.9908.91118.85
2020-05-194.0362.856-1.2252.94118.86
2020-05-203.9562.863-1.9852.23318.86
2020-05-213.9662.8710.2532.27818.86
2020-05-223.7462.891-5.5566.31318.87
2020-05-253.5862.906-4.2785.08018.87
2020-05-263.8662.9357.8219.21818.88
2020-05-273.7762.949-2.3324.40418.88
2020-05-283.7462.958-0.7962.65318.89
2020-05-293.6462.971-2.6744.27818.89
2020-06-014.0162.99710.1657.96718.90
2020-06-024.1463.0193.2426.23418.91
2020-06-034.0863.033-1.4494.34818.91
2020-06-044.1263.0490.9804.41218.91
2020-06-054.2263.0662.4274.85418.92
2020-06-084.1363.078-2.1333.55518.92
2020-06-094.0963.086-0.9692.42118.93
2020-06-10463.098-2.2003.42318.93
2020-06-113.9763.109-0.7503.50018.93
2020-06-123.963.119-1.7633.02318.94
2020-06-154.263.1567.69210.51318.95
2020-06-164.1463.171-1.4294.52418.95
2020-06-174.1163.179-0.7252.17418.95
2020-06-184.1163.1890.0002.92018.96
2020-06-194.1363.1960.4872.19018.96
2020-06-224.2963.2183.8746.05318.97
2020-06-234.2663.239-0.6996.06118.97
2020-06-244.2163.250-1.1743.05218.98
2020-06-294.2363.2660.4754.51318.98
2020-06-304.2563.2750.4732.60018.98
2020-07-014.5163.3116.1189.41218.99
2020-07-024.5963.3261.7743.99119.00
2020-07-034.5363.340-1.3073.70419.00
2020-07-064.8563.3707.0647.50619.01
2020-07-074.9563.3842.0623.29919.02
2020-07-085.2663.4206.2638.28319.03
2020-07-095.5763.4545.8947.22419.04
2020-07-105.3763.483-3.5916.46319.04
中国建筑 中国电建 明泰铝业 滨化股份 华泰证券 拓普集团 潞安环能 风范股份 郑煤机 租股宝