股票代码:
根据波动性流动性等参数估算
日期
|
收盘价
|
估算交易累积收益
|
当日涨幅%
|
当日波动%
|
每股交易分成(30%)
|
2016-01-04 | 14.99 | 0 | 0 | 0 | 0 |
2016-01-04 | 13.81 | 0.110 | -7.872 | 9.540 | 0.03 |
2016-01-05 | 15.12 | 0.229 | 9.486 | 9.486 | 0.07 |
2016-01-06 | 15.3 | 0.282 | 1.190 | 4.101 | 0.08 |
2016-01-07 | 13.81 | 0.373 | -9.739 | 7.974 | 0.11 |
2016-01-08 | 14.37 | 0.471 | 4.055 | 8.182 | 0.14 |
2016-01-11 | 13.67 | 0.552 | -4.871 | 7.098 | 0.17 |
2016-01-12 | 13.54 | 0.636 | -0.951 | 7.462 | 0.19 |
2016-01-13 | 12.43 | 0.749 | -8.198 | 10.857 | 0.22 |
2016-01-14 | 13.06 | 0.841 | 5.068 | 8.447 | 0.25 |
2016-01-15 | 12.45 | 0.899 | -4.671 | 5.590 | 0.27 |
2016-01-18 | 12.66 | 0.960 | 1.687 | 5.783 | 0.29 |
2016-01-19 | 13.06 | 1.016 | 3.160 | 5.134 | 0.30 |
2016-01-20 | 12.71 | 1.062 | -2.680 | 4.364 | 0.32 |
2016-01-21 | 12.72 | 1.114 | 0.079 | 4.957 | 0.33 |
2016-01-22 | 13.34 | 1.154 | 4.874 | 3.538 | 0.35 |
2016-01-25 | 13.31 | 1.195 | -0.225 | 3.673 | 0.36 |
2016-01-26 | 12.63 | 1.256 | -5.109 | 5.860 | 0.38 |
2016-01-27 | 13.19 | 1.334 | 4.434 | 7.047 | 0.40 |
2016-01-28 | 12.66 | 1.385 | -4.018 | 4.852 | 0.42 |
2016-01-29 | 13.01 | 1.444 | 2.765 | 5.450 | 0.43 |
2016-02-01 | 12.81 | 1.474 | -1.537 | 2.844 | 0.44 |
2016-02-02 | 13.14 | 1.516 | 2.576 | 3.825 | 0.45 |
2016-02-03 | 13.18 | 1.552 | 0.304 | 3.272 | 0.47 |
2016-02-04 | 13.35 | 1.581 | 1.290 | 2.580 | 0.47 |
2016-02-05 | 13.16 | 1.606 | -1.423 | 2.322 | 0.48 |
2016-02-15 | 13.33 | 1.654 | 1.292 | 4.331 | 0.50 |
2016-02-16 | 13.75 | 1.696 | 3.151 | 3.601 | 0.51 |
2016-02-17 | 13.8 | 1.724 | 0.364 | 2.473 | 0.52 |
2016-02-18 | 13.61 | 1.753 | -1.377 | 2.536 | 0.53 |
2016-02-19 | 13.62 | 1.778 | 0.073 | 2.204 | 0.53 |
2016-02-22 | 13.85 | 1.796 | 1.689 | 1.542 | 0.54 |
2016-02-23 | 13.67 | 1.824 | -1.300 | 2.455 | 0.55 |
2016-02-24 | 13.57 | 1.862 | -0.732 | 3.365 | 0.56 |
2016-02-25 | 12.86 | 1.958 | -5.232 | 8.990 | 0.59 |
2016-02-26 | 12.95 | 1.992 | 0.700 | 3.188 | 0.60 |
2016-02-29 | 12.05 | 2.075 | -6.950 | 8.185 | 0.62 |
2016-03-01 | 12.28 | 2.127 | 1.909 | 5.145 | 0.64 |
2016-03-02 | 12.82 | 2.189 | 4.397 | 5.782 | 0.66 |
2016-03-03 | 12.71 | 2.218 | -0.858 | 2.730 | 0.67 |
2016-03-04 | 12.11 | 2.288 | -4.721 | 6.924 | 0.69 |
2016-03-07 | 12.32 | 2.329 | 1.734 | 3.964 | 0.70 |
2016-03-08 | 12.72 | 2.396 | 3.247 | 6.412 | 0.72 |
2016-03-09 | 12.57 | 2.429 | -1.179 | 3.066 | 0.73 |
2016-03-10 | 12.54 | 2.464 | -0.239 | 3.421 | 0.74 |
2016-03-11 | 12.61 | 2.495 | 0.558 | 2.951 | 0.75 |
2016-03-14 | 13.1 | 2.540 | 3.886 | 4.044 | 0.76 |
2016-03-15 | 13.21 | 2.569 | 0.840 | 2.672 | 0.77 |
2016-03-16 | 13.41 | 2.629 | 1.514 | 5.375 | 0.79 |
2016-03-17 | 14.02 | 2.672 | 4.549 | 3.654 | 0.80 |
2016-03-18 | 14.33 | 2.718 | 2.211 | 3.852 | 0.82 |
2016-03-21 | 14.3 | 2.773 | -0.209 | 4.606 | 0.83 |
2016-03-22 | 14.43 | 2.820 | 0.909 | 3.916 | 0.85 |
2016-03-23 | 14.46 | 2.846 | 0.208 | 2.218 | 0.85 |
2016-03-24 | 14.29 | 2.876 | -1.176 | 2.490 | 0.86 |
2016-03-25 | 14.26 | 2.901 | -0.210 | 2.099 | 0.87 |
2016-03-28 | 14.03 | 2.945 | -1.613 | 3.787 | 0.88 |
2016-03-29 | 13.89 | 2.978 | -0.998 | 2.851 | 0.89 |
2016-03-30 | 14.45 | 3.017 | 4.032 | 3.240 | 0.91 |
2016-03-31 | 14.38 | 3.039 | -0.484 | 1.799 | 0.91 |
2016-04-01 | 14.52 | 3.075 | 0.974 | 2.990 | 0.92 |
2016-04-05 | 15.04 | 3.122 | 3.581 | 3.719 | 0.94 |
2016-04-06 | 15.2 | 3.170 | 1.064 | 3.790 | 0.95 |
2016-04-07 | 15.57 | 3.245 | 2.434 | 5.789 | 0.97 |
2016-04-08 | 15.38 | 3.313 | -1.220 | 5.331 | 0.99 |
2016-04-11 | 16.41 | 3.387 | 6.697 | 5.397 | 1.02 |
2016-04-12 | 16.42 | 3.435 | 0.061 | 3.534 | 1.03 |
2016-04-13 | 16.43 | 3.501 | 0.061 | 4.811 | 1.05 |
2016-04-14 | 16.76 | 3.545 | 2.009 | 3.165 | 1.06 |
2016-04-15 | 16.94 | 3.597 | 1.074 | 3.640 | 1.08 |
2016-04-18 | 17.68 | 3.684 | 4.368 | 5.903 | 1.11 |
2016-04-19 | 17.47 | 3.754 | -1.188 | 4.808 | 1.13 |
2016-04-20 | 16.63 | 3.871 | -4.808 | 8.472 | 1.16 |
2016-04-21 | 17.07 | 3.997 | 2.646 | 8.839 | 1.20 |
2016-04-22 | 16.86 | 4.049 | -1.230 | 3.749 | 1.21 |
2016-04-25 | 16.53 | 4.107 | -1.957 | 4.211 | 1.23 |
2016-04-26 | 16.67 | 4.136 | 0.847 | 2.057 | 1.24 |
2016-04-27 | 17.55 | 4.233 | 5.279 | 6.659 | 1.27 |
2016-04-28 | 17.6 | 4.284 | 0.285 | 3.419 | 1.29 |
2016-04-29 | 17.2 | 4.328 | -2.273 | 3.125 | 1.30 |
2016-05-03 | 18.1 | 4.427 | 5.233 | 6.570 | 1.33 |
2016-05-04 | 17.93 | 4.465 | -0.939 | 2.541 | 1.34 |
2016-05-05 | 17.81 | 4.497 | -0.669 | 2.119 | 1.35 |
2016-05-06 | 16.92 | 4.597 | -4.997 | 7.075 | 1.38 |
2016-05-09 | 16.35 | 4.645 | -3.369 | 3.546 | 1.39 |
2016-05-10 | 16.27 | 4.669 | -0.489 | 1.774 | 1.40 |
2016-05-11 | 16.31 | 4.721 | 0.246 | 3.811 | 1.42 |
2016-05-12 | 16.53 | 4.813 | 1.349 | 6.683 | 1.44 |
2016-05-13 | 16.59 | 4.854 | 0.363 | 2.964 | 1.46 |
2016-05-16 | 16.63 | 4.899 | 0.241 | 3.255 | 1.47 |
2016-05-17 | 16.2 | 4.957 | -2.586 | 4.269 | 1.49 |
2016-05-18 | 15.75 | 5.017 | -2.778 | 4.568 | 1.50 |
2016-05-19 | 15.78 | 5.058 | 0.190 | 3.175 | 1.52 |
2016-05-20 | 16.15 | 5.120 | 2.345 | 4.563 | 1.54 |
2016-05-23 | 16.6 | 5.166 | 2.786 | 3.344 | 1.55 |
2016-05-24 | 16.5 | 5.193 | -0.602 | 1.988 | 1.56 |
2016-05-25 | 16.37 | 5.235 | -0.788 | 3.091 | 1.57 |
2016-05-26 | 16.37 | 5.279 | 0.000 | 3.177 | 1.58 |
2016-05-27 | 16.51 | 5.304 | 0.855 | 1.833 | 1.59 |
2016-05-30 | 17.23 | 5.424 | 4.361 | 8.359 | 1.63 |
2016-05-31 | 17.87 | 5.483 | 3.714 | 3.947 | 1.64 |
2016-06-01 | 17.83 | 5.503 | -0.224 | 1.343 | 1.65 |
2016-06-02 | 17.83 | 5.538 | 0.000 | 2.356 | 1.66 |
2016-06-03 | 17.89 | 5.573 | 0.337 | 2.356 | 1.67 |
2016-06-06 | 18.13 | 5.632 | 1.342 | 3.913 | 1.69 |
2016-06-07 | 17.99 | 5.663 | -0.772 | 2.096 | 1.70 |
2016-06-08 | 17.74 | 5.692 | -1.390 | 1.946 | 1.71 |
2016-06-13 | 16.93 | 5.745 | -4.566 | 3.777 | 1.72 |
2016-06-14 | 17.31 | 5.783 | 2.245 | 2.599 | 1.73 |
2016-06-15 | 17.63 | 5.850 | 1.849 | 4.564 | 1.75 |
2016-06-16 | 17.14 | 5.901 | -2.779 | 3.573 | 1.77 |
2016-06-17 | 17.4 | 5.942 | 1.517 | 2.800 | 1.78 |
2016-06-20 | 17.4 | 5.970 | 0.000 | 1.954 | 1.79 |
2016-06-21 | 17.3 | 6.017 | -0.575 | 3.276 | 1.81 |
2016-06-22 | 17.73 | 6.059 | 2.486 | 2.832 | 1.82 |
2016-06-23 | 17.57 | 6.087 | -0.902 | 1.918 | 1.83 |
2016-06-24 | 17.57 | 6.154 | 0.000 | 4.553 | 1.85 |
2016-06-27 | 17.71 | 6.192 | 0.797 | 2.618 | 1.86 |
2016-06-28 | 18.33 | 6.266 | 3.501 | 4.800 | 1.88 |
2016-06-29 | 18.09 | 6.315 | -1.309 | 3.273 | 1.89 |
2016-06-30 | 18.29 | 6.341 | 1.106 | 1.714 | 1.90 |
2016-07-01 | 18.64 | 6.390 | 1.914 | 3.116 | 1.92 |
2016-07-04 | 18.75 | 6.423 | 0.590 | 2.146 | 1.93 |
2016-07-05 | 18.67 | 6.446 | -0.427 | 1.493 | 1.93 |
2016-07-06 | 18.77 | 6.487 | 0.536 | 2.571 | 1.95 |
2016-07-07 | 19.04 | 6.528 | 1.438 | 2.611 | 1.96 |
2016-07-08 | 19.4 | 6.594 | 1.891 | 4.097 | 1.98 |
2016-07-11 | 19.91 | 6.685 | 2.629 | 5.464 | 2.01 |
2016-07-12 | 19.93 | 6.732 | 0.100 | 2.863 | 2.02 |
2016-07-13 | 20.38 | 6.779 | 2.258 | 2.760 | 2.03 |
2016-07-14 | 21.39 | 6.869 | 4.956 | 5.054 | 2.06 |
2016-07-15 | 21.39 | 6.922 | 0.000 | 2.945 | 2.08 |
2016-07-18 | 21.1 | 6.984 | -1.356 | 3.553 | 2.10 |
2016-07-19 | 20.61 | 7.052 | -2.322 | 3.934 | 2.12 |
2016-07-20 | 20.7 | 7.103 | 0.437 | 2.960 | 2.13 |
2016-07-21 | 21.87 | 7.223 | 5.652 | 6.570 | 2.17 |
2016-07-22 | 21.7 | 7.271 | -0.777 | 2.652 | 2.18 |
2016-07-25 | 21.47 | 7.318 | -1.060 | 2.627 | 2.20 |
2016-07-26 | 22.36 | 7.409 | 4.145 | 4.891 | 2.22 |
2016-07-27 | 21.9 | 7.546 | -2.057 | 7.513 | 2.26 |
2016-07-28 | 21.91 | 7.614 | 0.046 | 3.744 | 2.28 |
2016-07-29 | 22.71 | 7.709 | 3.651 | 5.021 | 2.31 |
2016-08-01 | 21.87 | 7.813 | -3.699 | 5.680 | 2.34 |
2016-08-02 | 21.99 | 7.862 | 0.549 | 2.698 | 2.36 |
2016-08-03 | 21.89 | 7.890 | -0.455 | 1.546 | 2.37 |
2016-08-04 | 22.78 | 7.979 | 4.066 | 4.660 | 2.39 |
2016-08-05 | 22.65 | 8.041 | -0.571 | 3.292 | 2.41 |
2016-08-08 | 22.95 | 8.103 | 1.325 | 3.223 | 2.43 |
2016-08-09 | 22.3 | 8.210 | -2.832 | 5.752 | 2.46 |
2016-08-10 | 22.1 | 8.269 | -0.897 | 3.229 | 2.48 |
2016-08-11 | 21.91 | 8.303 | -0.860 | 1.855 | 2.49 |
2016-08-12 | 22.65 | 8.370 | 3.377 | 3.560 | 2.51 |
2016-08-15 | 23.83 | 8.458 | 5.210 | 4.415 | 2.54 |
2016-08-16 | 24.09 | 8.530 | 1.091 | 3.609 | 2.56 |
2016-08-17 | 25.69 | 8.707 | 6.642 | 8.261 | 2.61 |
2016-08-18 | 25.95 | 8.770 | 1.012 | 2.919 | 2.63 |
2016-08-19 | 25.63 | 8.819 | -1.233 | 2.274 | 2.65 |
2016-08-22 | 25.52 | 8.945 | -0.429 | 5.931 | 2.68 |
2016-08-23 | 26.15 | 9.049 | 2.469 | 4.781 | 2.71 |
2016-08-24 | 25.8 | 9.116 | -1.338 | 3.098 | 2.73 |
2016-08-25 | 26.15 | 9.178 | 1.357 | 2.868 | 2.75 |
2016-08-26 | 28.07 | 9.384 | 7.342 | 8.795 | 2.82 |
2016-08-29 | 27.47 | 9.552 | -2.138 | 7.339 | 2.87 |
2016-08-30 | 28 | 9.616 | 1.929 | 2.767 | 2.88 |
2016-08-31 | 28.45 | 9.680 | 1.607 | 2.679 | 2.90 |
2016-09-01 | 29.89 | 9.859 | 5.062 | 7.206 | 2.96 |
2016-09-02 | 30.21 | 9.932 | 1.071 | 2.877 | 2.98 |
2016-09-05 | 31.39 | 10.071 | 3.906 | 5.329 | 3.02 |
2016-09-06 | 31.5 | 10.319 | 0.350 | 9.430 | 3.10 |
2016-09-07 | 32.79 | 10.453 | 4.095 | 4.921 | 3.14 |
2016-09-08 | 35.27 | 10.708 | 7.563 | 8.661 | 3.21 |
2016-09-09 | 35.04 | 10.855 | -0.652 | 5.047 | 3.26 |
2016-09-12 | 36.27 | 11.058 | 3.510 | 6.707 | 3.32 |
2016-09-13 | 32.63 | 11.374 | -10.036 | 11.607 | 3.41 |
2016-09-14 | 31.03 | 11.541 | -4.903 | 6.466 | 3.46 |
2016-09-19 | 31.23 | 11.617 | 0.645 | 2.933 | 3.49 |
2016-09-20 | 30.62 | 11.727 | -1.953 | 4.291 | 3.52 |
2016-09-21 | 29.57 | 11.867 | -3.429 | 5.683 | 3.56 |
2016-09-22 | 31.37 | 12.053 | 6.087 | 7.136 | 3.62 |
2016-09-23 | 29.25 | 12.246 | -6.758 | 7.906 | 3.67 |
2016-09-26 | 29 | 12.349 | -0.855 | 4.274 | 3.70 |
2016-09-27 | 28.53 | 12.503 | -1.621 | 6.483 | 3.75 |
2016-09-28 | 28.54 | 12.602 | 0.035 | 4.136 | 3.78 |
2016-09-29 | 28.41 | 12.663 | -0.456 | 2.593 | 3.80 |
2016-09-30 | 28.93 | 12.742 | 1.830 | 3.273 | 3.82 |
2016-10-10 | 30.57 | 12.884 | 5.669 | 5.565 | 3.87 |
2016-10-11 | 31.71 | 13.025 | 3.729 | 5.365 | 3.91 |
2016-10-12 | 31.67 | 13.109 | -0.126 | 3.154 | 3.93 |
2016-10-13 | 31.31 | 13.187 | -1.137 | 3.000 | 3.96 |
2016-10-14 | 30.79 | 13.266 | -1.661 | 3.098 | 3.98 |
2016-10-17 | 30.21 | 13.347 | -1.884 | 3.215 | 4.00 |
2016-10-18 | 30.27 | 13.425 | 0.199 | 3.078 | 4.03 |
2016-10-19 | 30.55 | 13.558 | 0.925 | 5.220 | 4.07 |
2016-10-20 | 29.93 | 13.657 | -2.029 | 3.961 | 4.10 |
2016-10-21 | 29.27 | 13.750 | -2.205 | 3.809 | 4.12 |
2016-10-24 | 30.2 | 13.866 | 3.177 | 4.612 | 4.16 |
2016-10-25 | 30.07 | 13.908 | -0.430 | 1.689 | 4.17 |
2016-10-26 | 29.71 | 13.974 | -1.197 | 2.660 | 4.19 |
2016-10-27 | 29.77 | 14.036 | 0.202 | 2.524 | 4.21 |
2016-10-28 | 29.17 | 14.097 | -2.015 | 2.486 | 4.23 |
2016-10-31 | 28.89 | 14.140 | -0.960 | 1.783 | 4.24 |
2016-11-01 | 29.22 | 14.203 | 1.142 | 2.596 | 4.26 |
2016-11-02 | 30.33 | 14.361 | 3.799 | 6.263 | 4.31 |
2016-11-03 | 30.99 | 14.475 | 2.176 | 4.418 | 4.34 |
2016-11-04 | 30.25 | 14.545 | -2.388 | 2.775 | 4.36 |
2016-11-07 | 30.55 | 14.605 | 0.992 | 2.347 | 4.38 |
2016-11-08 | 30.77 | 14.661 | 0.720 | 2.160 | 4.40 |
2016-11-09 | 30.06 | 14.773 | -2.307 | 4.485 | 4.43 |
2016-11-10 | 30.39 | 14.818 | 1.098 | 1.763 | 4.45 |
2016-11-11 | 30.48 | 14.867 | 0.296 | 1.941 | 4.46 |
2016-11-14 | 31.21 | 14.941 | 2.395 | 2.854 | 4.48 |
2016-11-15 | 32.53 | 15.064 | 4.229 | 4.518 | 4.52 |
2016-11-16 | 32.61 | 15.214 | 0.246 | 5.533 | 4.56 |
2016-11-17 | 32.5 | 15.309 | -0.337 | 3.527 | 4.59 |
2016-11-18 | 33.4 | 15.404 | 2.769 | 3.385 | 4.62 |
2016-11-21 | 33.15 | 15.486 | -0.749 | 2.964 | 4.65 |
2016-11-22 | 32.55 | 15.595 | -1.810 | 4.042 | 4.68 |
2016-11-23 | 32.79 | 15.661 | 0.737 | 2.396 | 4.70 |
2016-11-24 | 33.53 | 15.794 | 2.257 | 4.788 | 4.74 |
2016-11-25 | 33.31 | 15.866 | -0.656 | 2.595 | 4.76 |
2016-11-28 | 32.6 | 15.964 | -2.131 | 3.573 | 4.79 |
2016-11-29 | 32.09 | 16.010 | -1.564 | 1.748 | 4.80 |
2016-11-30 | 32.16 | 16.075 | 0.218 | 2.431 | 4.82 |
2016-12-01 | 31.52 | 16.156 | -1.990 | 3.078 | 4.85 |
2016-12-02 | 31.55 | 16.197 | 0.095 | 1.555 | 4.86 |
2016-12-05 | 31.63 | 16.252 | 0.254 | 2.092 | 4.88 |
2016-12-06 | 30.79 | 16.370 | -2.656 | 4.584 | 4.91 |
2016-12-07 | 31.57 | 16.492 | 2.533 | 4.644 | 4.95 |
2016-12-08 | 31.29 | 16.545 | -0.887 | 2.027 | 4.96 |
2016-12-09 | 31.47 | 16.595 | 0.575 | 1.918 | 4.98 |
2016-12-12 | 29.97 | 16.729 | -4.766 | 5.370 | 5.02 |
2016-12-13 | 29.79 | 16.788 | -0.601 | 2.369 | 5.04 |
2016-12-14 | 29.08 | 16.919 | -2.383 | 5.404 | 5.08 |
2016-12-15 | 29.24 | 16.973 | 0.550 | 2.201 | 5.09 |
2016-12-16 | 31.49 | 17.201 | 7.695 | 8.687 | 5.16 |
2016-12-19 | 31.93 | 17.311 | 1.397 | 4.128 | 5.19 |
2016-12-20 | 32.19 | 17.399 | 0.814 | 3.288 | 5.22 |
2016-12-21 | 32.24 | 17.446 | 0.155 | 1.771 | 5.23 |
2016-12-22 | 32.53 | 17.508 | 0.900 | 2.264 | 5.25 |
2016-12-23 | 32.53 | 17.622 | 0.000 | 4.211 | 5.29 |
2016-12-26 | 31.23 | 17.766 | -3.996 | 5.533 | 5.33 |
2016-12-27 | 31.4 | 17.829 | 0.544 | 2.402 | 5.35 |
2016-12-28 | 30.73 | 17.932 | -2.134 | 4.045 | 5.38 |
2016-12-29 | 30.27 | 17.982 | -1.497 | 1.985 | 5.39 |
2016-12-30 | 30.73 | 18.037 | 1.520 | 2.147 | 5.41 |
2017-01-03 | 30.51 | 18.107 | -0.716 | 2.733 | 5.43 |
2017-01-04 | 32.27 | 18.283 | 5.769 | 6.555 | 5.48 |
2017-01-05 | 31.87 | 18.357 | -1.240 | 2.789 | 5.51 |
2017-01-06 | 31.92 | 18.436 | 0.157 | 2.949 | 5.53 |
2017-01-09 | 32.19 | 18.500 | 0.846 | 2.412 | 5.55 |
2017-01-10 | 31.73 | 18.564 | -1.429 | 2.423 | 5.57 |
2017-01-11 | 30.89 | 18.624 | -2.647 | 2.301 | 5.59 |
2017-01-12 | 30.87 | 18.688 | -0.065 | 2.493 | 5.61 |
2017-01-13 | 30.84 | 18.727 | -0.097 | 1.523 | 5.62 |
2017-01-16 | 30.15 | 18.874 | -2.237 | 5.869 | 5.66 |
2017-01-17 | 31.13 | 18.980 | 3.250 | 4.080 | 5.69 |
2017-01-18 | 30.69 | 19.038 | -1.413 | 2.249 | 5.71 |
2017-01-19 | 30.76 | 19.098 | 0.228 | 2.346 | 5.73 |
2017-01-20 | 31.1 | 19.173 | 1.105 | 2.893 | 5.75 |
2017-01-23 | 31.33 | 19.226 | 0.740 | 2.026 | 5.77 |
2017-01-24 | 30.97 | 19.282 | -1.149 | 2.170 | 5.78 |
2017-01-25 | 31.47 | 19.333 | 1.614 | 1.970 | 5.80 |
2017-01-26 | 31.43 | 19.360 | -0.127 | 1.017 | 5.81 |
2017-02-03 | 32.21 | 19.439 | 2.482 | 2.927 | 5.83 |
2017-02-06 | 32.34 | 19.491 | 0.404 | 1.956 | 5.85 |
2017-02-07 | 32.33 | 19.553 | -0.031 | 2.288 | 5.87 |
2017-02-08 | 32.2 | 19.619 | -0.402 | 2.444 | 5.89 |
2017-02-09 | 32.25 | 19.668 | 0.155 | 1.832 | 5.90 |
2017-02-10 | 31.99 | 19.707 | -0.806 | 1.488 | 5.91 |
2017-02-13 | 31.87 | 19.746 | -0.375 | 1.438 | 5.92 |
2017-02-14 | 31.87 | 19.781 | 0.000 | 1.349 | 5.93 |
2017-02-15 | 31.53 | 19.819 | -1.067 | 1.443 | 5.95 |
2017-02-16 | 31.73 | 19.844 | 0.634 | 0.920 | 5.95 |
2017-02-17 | 31.99 | 19.910 | 0.819 | 2.490 | 5.97 |
2017-02-20 | 32.15 | 19.935 | 0.500 | 0.938 | 5.98 |
2017-02-21 | 32.2 | 19.967 | 0.156 | 1.182 | 5.99 |
2017-02-22 | 32.23 | 20.009 | 0.093 | 1.553 | 6.00 |
2017-02-23 | 31.67 | 20.067 | -1.738 | 2.203 | 6.02 |
2017-02-24 | 31.63 | 20.112 | -0.126 | 1.705 | 6.03 |
2017-02-27 | 31.61 | 20.138 | -0.063 | 1.012 | 6.04 |
2017-02-28 | 31.33 | 20.174 | -0.886 | 1.360 | 6.05 |
2017-03-01 | 31.35 | 20.224 | 0.064 | 1.915 | 6.07 |
2017-03-02 | 30.76 | 20.311 | -1.882 | 3.381 | 6.09 |
2017-03-03 | 30.95 | 20.359 | 0.618 | 1.886 | 6.11 |
2017-03-06 | 31.61 | 20.444 | 2.132 | 3.231 | 6.13 |
2017-03-07 | 31.61 | 20.479 | 0.000 | 1.329 | 6.14 |
2017-03-08 | 32.2 | 20.552 | 1.866 | 2.721 | 6.17 |
2017-03-09 | 33.27 | 20.685 | 3.323 | 4.783 | 6.21 |
2017-03-10 | 33.19 | 20.724 | -0.240 | 1.413 | 6.22 |
2017-03-13 | 36.52 | 21.028 | 10.033 | 9.973 | 6.31 |
2017-03-14 | 37.19 | 21.185 | 1.835 | 5.093 | 6.36 |
2017-03-15 | 38.87 | 21.422 | 4.517 | 7.314 | 6.43 |
2017-03-16 | 38.39 | 21.598 | -1.235 | 5.506 | 6.48 |
2017-03-17 | 38.24 | 21.698 | -0.391 | 3.126 | 6.51 |
2017-03-20 | 37.77 | 21.814 | -1.229 | 3.687 | 6.54 |
2017-03-21 | 41.07 | 22.173 | 8.737 | 10.485 | 6.65 |
2017-03-22 | 40.83 | 22.253 | -0.584 | 2.362 | 6.68 |
2017-03-23 | 41 | 22.406 | 0.416 | 4.458 | 6.72 |
2017-03-24 | 42.15 | 22.638 | 2.805 | 6.610 | 6.79 |
2017-03-27 | 39.98 | 22.862 | -5.148 | 6.738 | 6.86 |
2017-03-28 | 40.37 | 22.968 | 0.975 | 3.152 | 6.89 |
2017-03-29 | 39.49 | 23.081 | -2.180 | 3.418 | 6.92 |
2017-03-30 | 40.2 | 23.221 | 1.798 | 4.178 | 6.97 |
2017-03-31 | 41.58 | 23.359 | 3.433 | 3.980 | 7.01 |
2017-04-05 | 41.93 | 23.465 | 0.842 | 3.054 | 7.04 |
2017-04-06 | 41.87 | 23.608 | -0.143 | 4.102 | 7.08 |
2017-04-07 | 41.4 | 23.713 | -1.123 | 3.033 | 7.11 |
2017-04-10 | 40.16 | 23.840 | -2.995 | 3.792 | 7.15 |
2017-04-11 | 39.4 | 24.094 | -1.892 | 7.744 | 7.23 |
2017-04-12 | 39.32 | 24.209 | -0.203 | 3.503 | 7.26 |
2017-04-13 | 41.07 | 24.397 | 4.451 | 5.493 | 7.32 |
2017-04-14 | 39.8 | 24.511 | -3.092 | 3.433 | 7.35 |
2017-04-17 | 40.01 | 24.623 | 0.528 | 3.367 | 7.39 |
2017-04-18 | 39.73 | 24.738 | -0.700 | 3.474 | 7.42 |
2017-04-19 | 40.16 | 24.844 | 1.082 | 3.146 | 7.45 |
2017-04-20 | 42.47 | 25.086 | 5.752 | 6.848 | 7.53 |
2017-04-21 | 38.22 | 25.429 | -10.007 | 10.761 | 7.63 |
2017-04-24 | 38.11 | 25.618 | -0.288 | 5.965 | 7.69 |
2017-04-25 | 38.25 | 25.722 | 0.367 | 3.254 | 7.72 |
2017-04-26 | 35.73 | 25.912 | -6.588 | 6.379 | 7.77 |
2017-04-27 | 36.52 | 26.051 | 2.211 | 4.590 | 7.82 |
2017-04-28 | 37.45 | 26.184 | 2.547 | 4.244 | 7.86 |
2017-05-02 | 38 | 26.298 | 1.469 | 3.605 | 7.89 |
2017-05-03 | 38.2 | 26.381 | 0.526 | 2.605 | 7.91 |
2017-05-04 | 38.15 | 26.447 | -0.131 | 2.068 | 7.93 |
2017-05-05 | 38.1 | 26.522 | -0.131 | 2.359 | 7.96 |
2017-05-08 | 36.81 | 26.641 | -3.386 | 3.885 | 7.99 |
2017-05-09 | 37.25 | 26.765 | 1.195 | 3.993 | 8.03 |
2017-05-10 | 37.01 | 26.884 | -0.644 | 3.866 | 8.07 |
2017-05-11 | 38.26 | 27.053 | 3.377 | 5.296 | 8.12 |
2017-05-12 | 38.84 | 27.135 | 1.516 | 2.535 | 8.14 |
2017-05-15 | 39.39 | 27.223 | 1.416 | 2.678 | 8.17 |
2017-05-16 | 40.28 | 27.326 | 2.259 | 3.072 | 8.20 |
2017-05-17 | 40.12 | 27.392 | -0.397 | 1.986 | 8.22 |
2017-05-18 | 39.31 | 27.486 | -2.019 | 2.866 | 8.25 |
2017-05-19 | 39.18 | 27.548 | -0.331 | 1.882 | 8.26 |
2017-05-22 | 39.54 | 27.653 | 0.919 | 3.190 | 8.30 |
2017-05-23 | 39.65 | 27.727 | 0.278 | 2.251 | 8.32 |
2017-05-24 | 40.08 | 27.836 | 1.084 | 3.253 | 8.35 |
2017-05-25 | 38.91 | 27.991 | -2.919 | 4.790 | 8.40 |
2017-05-26 | 35.02 | 28.306 | -9.997 | 10.794 | 8.49 |
2017-05-31 | 33.52 | 28.628 | -4.283 | 11.536 | 8.59 |
2017-06-01 | 33.68 | 28.733 | 0.477 | 3.729 | 8.62 |
2017-06-02 | 34.74 | 28.886 | 3.147 | 5.285 | 8.67 |
2017-06-05 | 35.54 | 28.948 | 2.303 | 2.101 | 8.68 |
2017-06-06 | 35.6 | 29.007 | 0.169 | 1.970 | 8.70 |
2017-06-07 | 35.91 | 29.071 | 0.871 | 2.163 | 8.72 |
2017-06-08 | 35.87 | 29.153 | -0.111 | 2.729 | 8.75 |
2017-06-09 | 35.85 | 29.195 | -0.056 | 1.422 | 8.76 |
2017-06-12 | 35.73 | 29.243 | -0.335 | 1.590 | 8.77 |
2017-06-13 | 36.03 | 29.308 | 0.840 | 2.183 | 8.79 |
2017-06-14 | 35.16 | 29.391 | -2.415 | 2.831 | 8.82 |
2017-06-15 | 35.52 | 29.466 | 1.024 | 2.531 | 8.84 |
2017-06-16 | 35.91 | 29.509 | 1.098 | 1.436 | 8.85 |
2017-06-19 | 35.99 | 29.554 | 0.223 | 1.504 | 8.87 |
2017-06-20 | 37 | 29.654 | 2.806 | 3.223 | 8.90 |
2017-06-21 | 37.18 | 29.719 | 0.486 | 2.108 | 8.92 |
2017-06-22 | 36.59 | 29.794 | -1.587 | 2.474 | 8.94 |
2017-06-23 | 36.8 | 29.857 | 0.574 | 2.050 | 8.96 |
2017-06-26 | 36.64 | 29.912 | -0.435 | 1.793 | 8.97 |
2017-06-27 | 37.05 | 29.991 | 1.119 | 2.566 | 9.00 |
2017-06-28 | 36.73 | 30.048 | -0.864 | 1.862 | 9.01 |
2017-06-29 | 36.81 | 30.077 | 0.218 | 0.953 | 9.02 |
2017-06-30 | 37.05 | 30.114 | 0.652 | 1.195 | 9.03 |
2017-07-03 | 38.16 | 30.211 | 2.996 | 3.050 | 9.06 |
2017-07-04 | 37.68 | 30.281 | -1.258 | 2.227 | 9.08 |
2017-07-05 | 37.79 | 30.328 | 0.292 | 1.486 | 9.10 |
2017-07-06 | 37.4 | 30.406 | -1.032 | 2.487 | 9.12 |
2017-07-07 | 37.45 | 30.496 | 0.134 | 2.888 | 9.15 |
2017-07-10 | 35.17 | 30.777 | -6.088 | 9.586 | 9.23 |
2017-07-11 | 34.9 | 30.847 | -0.768 | 2.417 | 9.25 |
2017-07-12 | 35.19 | 30.899 | 0.831 | 1.777 | 9.27 |
2017-07-13 | 34.82 | 30.943 | -1.051 | 1.506 | 9.28 |
2017-07-14 | 31.8 | 31.211 | -8.673 | 10.138 | 9.36 |
2017-07-17 | 30.75 | 31.373 | -3.302 | 6.321 | 9.41 |
2017-07-18 | 31.44 | 31.482 | 2.244 | 4.130 | 9.44 |
2017-07-19 | 32.28 | 31.582 | 2.672 | 3.721 | 9.47 |
2017-07-20 | 33.01 | 31.696 | 2.261 | 4.151 | 9.51 |
2017-07-21 | 32.72 | 31.759 | -0.879 | 2.302 | 9.53 |
2017-07-24 | 31.55 | 31.854 | -3.576 | 3.606 | 9.56 |
2017-07-25 | 30.94 | 31.944 | -1.933 | 3.518 | 9.58 |
2017-07-26 | 30.67 | 32.016 | -0.873 | 2.812 | 9.60 |
2017-07-27 | 31.94 | 32.168 | 4.141 | 5.706 | 9.65 |
2017-07-28 | 31.62 | 32.239 | -1.002 | 2.693 | 9.67 |
2017-07-31 | 30.65 | 32.339 | -3.068 | 3.922 | 9.70 |
2017-08-01 | 30.66 | 32.374 | 0.033 | 1.370 | 9.71 |
2017-08-02 | 30.04 | 32.452 | -2.022 | 3.131 | 9.74 |
2017-08-03 | 30 | 32.512 | -0.133 | 2.364 | 9.75 |
2017-08-04 | 30 | 32.567 | 0.000 | 2.200 | 9.77 |
2017-08-07 | 30.37 | 32.621 | 1.233 | 2.167 | 9.79 |
2017-08-08 | 30.41 | 32.669 | 0.132 | 1.877 | 9.80 |
2017-08-09 | 31.8 | 32.841 | 4.571 | 6.478 | 9.85 |
2017-08-10 | 31.54 | 32.936 | -0.818 | 3.616 | 9.88 |
2017-08-11 | 31.4 | 33.019 | -0.444 | 3.171 | 9.91 |
2017-08-14 | 31.93 | 33.072 | 1.688 | 2.006 | 9.92 |
2017-08-15 | 31.61 | 33.138 | -1.002 | 2.505 | 9.94 |
2017-08-16 | 31.93 | 33.217 | 1.012 | 2.974 | 9.97 |
2017-08-17 | 32.19 | 33.295 | 0.814 | 2.913 | 9.99 |
2017-08-18 | 32.23 | 33.371 | 0.124 | 2.827 | 10.01 |
2017-08-21 | 32.02 | 33.421 | -0.652 | 1.862 | 10.03 |
2017-08-22 | 32.11 | 33.465 | 0.281 | 1.655 | 10.04 |
2017-08-23 | 32.88 | 33.548 | 2.398 | 3.021 | 10.06 |
2017-08-24 | 33.28 | 33.648 | 1.217 | 3.619 | 10.09 |
2017-08-25 | 33.8 | 33.719 | 1.562 | 2.524 | 10.12 |
2017-08-28 | 33.58 | 33.770 | -0.651 | 1.805 | 10.13 |
2017-08-29 | 33 | 33.908 | -1.727 | 5.033 | 10.17 |
2017-08-30 | 32.75 | 33.975 | -0.758 | 2.455 | 10.19 |
2017-08-31 | 32.24 | 34.042 | -1.557 | 2.473 | 10.21 |
2017-09-01 | 32.3 | 34.094 | 0.186 | 1.954 | 10.23 |
2017-09-04 | 32.94 | 34.177 | 1.981 | 3.003 | 10.25 |
2017-09-05 | 32.51 | 34.230 | -1.305 | 1.973 | 10.27 |
2017-09-06 | 32.55 | 34.277 | 0.123 | 1.723 | 10.28 |
2017-09-07 | 33.45 | 34.417 | 2.765 | 5.008 | 10.32 |
2017-09-08 | 33.1 | 34.489 | -1.046 | 2.631 | 10.35 |
2017-09-11 | 32.42 | 34.539 | -2.054 | 1.843 | 10.36 |
2017-09-12 | 32.2 | 34.587 | -0.679 | 1.789 | 10.38 |
2017-09-13 | 32.23 | 34.629 | 0.093 | 1.584 | 10.39 |
2017-09-14 | 31.87 | 34.686 | -1.117 | 2.110 | 10.41 |
2017-09-15 | 32.06 | 34.757 | 0.596 | 2.667 | 10.43 |
2017-09-18 | 31.7 | 34.793 | -1.123 | 1.372 | 10.44 |
2017-09-19 | 31.43 | 34.850 | -0.852 | 2.177 | 10.46 |
2017-09-20 | 31.46 | 34.876 | 0.095 | 0.986 | 10.46 |
2017-09-21 | 31.41 | 34.900 | -0.159 | 0.922 | 10.47 |
2017-09-22 | 31.37 | 34.927 | -0.127 | 1.019 | 10.48 |
2017-09-25 | 31.38 | 34.957 | 0.032 | 1.148 | 10.49 |
2017-09-26 | 30.82 | 35.030 | -1.785 | 2.836 | 10.51 |
2017-09-27 | 30.91 | 35.066 | 0.292 | 1.428 | 10.52 |
2017-09-28 | 30.48 | 35.115 | -1.391 | 1.909 | 10.53 |
2017-09-29 | 30.48 | 35.166 | 0.000 | 2.034 | 10.55 |
2017-10-09 | 31.3 | 35.252 | 2.690 | 3.281 | 10.58 |
2017-10-10 | 32.29 | 35.332 | 3.163 | 2.971 | 10.60 |
2017-10-11 | 32.45 | 35.386 | 0.496 | 1.982 | 10.62 |
2017-10-12 | 33.62 | 35.497 | 3.606 | 3.975 | 10.65 |
2017-10-13 | 36.98 | 35.829 | 9.994 | 10.767 | 10.75 |
2017-10-16 | 36.77 | 35.965 | -0.568 | 4.435 | 10.79 |
2017-10-17 | 37.9 | 36.166 | 3.073 | 6.364 | 10.85 |
2017-10-18 | 37.22 | 36.330 | -1.794 | 5.303 | 10.90 |
2017-10-19 | 37 | 36.434 | -0.591 | 3.358 | 10.93 |
2017-10-20 | 37.85 | 36.541 | 2.297 | 3.405 | 10.96 |
2017-10-23 | 38.42 | 36.660 | 1.506 | 3.699 | 11.00 |
2017-10-24 | 37.66 | 36.745 | -1.978 | 2.733 | 11.02 |
2017-10-25 | 38 | 36.851 | 0.903 | 3.346 | 11.06 |
2017-10-26 | 35.92 | 37.111 | -5.474 | 8.684 | 11.13 |
2017-10-27 | 35.92 | 37.199 | 0.000 | 2.923 | 11.16 |
2017-10-30 | 35.58 | 37.310 | -0.947 | 3.758 | 11.19 |
2017-10-31 | 35.09 | 37.396 | -1.377 | 2.923 | 11.22 |
2017-11-01 | 35.38 | 37.455 | 0.826 | 2.023 | 11.24 |
2017-11-02 | 33.96 | 37.591 | -4.014 | 4.805 | 11.28 |
2017-11-03 | 33.78 | 37.649 | -0.530 | 2.061 | 11.29 |
2017-11-06 | 34.34 | 37.689 | 1.658 | 1.391 | 11.31 |
2017-11-07 | 35.25 | 37.812 | 2.650 | 4.193 | 11.34 |
2017-11-08 | 35.03 | 37.884 | -0.624 | 2.468 | 11.37 |
2017-11-09 | 35.99 | 38.014 | 2.741 | 4.339 | 11.40 |
2017-11-10 | 36.23 | 38.087 | 0.667 | 2.417 | 11.43 |
2017-11-13 | 35.76 | 38.174 | -1.297 | 2.898 | 11.45 |
2017-11-14 | 36.58 | 38.274 | 2.293 | 3.272 | 11.48 |
2017-11-15 | 35.95 | 38.385 | -1.722 | 3.718 | 11.52 |
2017-11-16 | 35.44 | 38.439 | -1.419 | 1.836 | 11.53 |
2017-11-17 | 34.4 | 38.532 | -2.935 | 3.245 | 11.56 |
2017-11-20 | 34.69 | 38.597 | 0.843 | 2.238 | 11.58 |
2017-11-21 | 34.49 | 38.671 | -0.577 | 2.594 | 11.60 |
2017-11-22 | 34.76 | 38.733 | 0.783 | 2.117 | 11.62 |
2017-11-23 | 33.5 | 38.838 | -3.625 | 3.769 | 11.65 |
2017-11-24 | 33.72 | 38.958 | 0.657 | 4.269 | 11.69 |
2017-11-27 | 34.2 | 39.045 | 1.423 | 3.055 | 11.71 |
2017-11-28 | 34.5 | 39.089 | 0.877 | 1.550 | 11.73 |
2017-11-29 | 35.21 | 39.195 | 2.058 | 3.594 | 11.76 |
2017-11-30 | 34.5 | 39.290 | -2.016 | 3.295 | 11.79 |
2017-12-01 | 34.75 | 39.354 | 0.725 | 2.232 | 11.81 |
2017-12-04 | 35.57 | 39.504 | 2.360 | 5.036 | 11.85 |
2017-12-05 | 36 | 39.637 | 1.209 | 4.442 | 11.89 |
2017-12-06 | 36.19 | 39.751 | 0.528 | 3.778 | 11.93 |
2017-12-07 | 35.55 | 39.833 | -1.768 | 2.763 | 11.95 |
2017-12-08 | 35.89 | 39.898 | 0.956 | 2.194 | 11.97 |
2017-12-11 | 36.3 | 39.972 | 1.142 | 2.452 | 11.99 |
2017-12-12 | 35.42 | 40.050 | -2.424 | 2.617 | 12.01 |
2017-12-13 | 36.43 | 40.147 | 2.851 | 3.190 | 12.04 |
2017-12-14 | 36.51 | 40.201 | 0.220 | 1.784 | 12.06 |
2017-12-15 | 35.85 | 40.278 | -1.808 | 2.575 | 12.08 |
2017-12-18 | 37.03 | 40.403 | 3.291 | 4.073 | 12.12 |
2017-12-19 | 37.03 | 40.450 | 0.000 | 1.512 | 12.14 |
2017-12-20 | 37.54 | 40.553 | 1.377 | 3.295 | 12.17 |
2017-12-21 | 37.6 | 40.606 | 0.160 | 1.678 | 12.18 |
2017-12-22 | 37.01 | 40.688 | -1.569 | 2.660 | 12.21 |
2017-12-25 | 37.1 | 40.754 | 0.243 | 2.135 | 12.23 |
2017-12-26 | 37.22 | 40.842 | 0.323 | 2.830 | 12.25 |
2017-12-27 | 36.13 | 40.939 | -2.929 | 3.224 | 12.28 |
2017-12-28 | 35.56 | 41.014 | -1.578 | 2.546 | 12.30 |
2017-12-29 | 35.13 | 41.145 | -1.209 | 4.471 | 12.34 |
2018-01-02 | 35.94 | 41.236 | 2.306 | 3.046 | 12.37 |
2018-01-03 | 36.93 | 41.375 | 2.755 | 4.508 | 12.41 |
2018-01-04 | 36.95 | 41.429 | 0.054 | 1.760 | 12.43 |
2018-01-05 | 37.79 | 41.527 | 2.273 | 3.112 | 12.46 |
2018-01-08 | 37.94 | 41.641 | 0.397 | 3.599 | 12.49 |
2018-01-09 | 37.24 | 41.726 | -1.845 | 2.741 | 12.52 |
2018-01-10 | 37.32 | 41.799 | 0.215 | 2.336 | 12.54 |
2018-01-11 | 36.72 | 41.863 | -1.608 | 2.117 | 12.56 |
2018-01-12 | 36.3 | 41.935 | -1.144 | 2.369 | 12.58 |
2018-01-15 | 36.25 | 42.042 | -0.138 | 3.526 | 12.61 |
2018-01-16 | 36.5 | 42.129 | 0.690 | 2.869 | 12.64 |
2018-01-17 | 36 | 42.223 | -1.370 | 3.123 | 12.67 |
2018-01-18 | 35.75 | 42.287 | -0.694 | 2.167 | 12.69 |
2018-01-19 | 36.44 | 42.420 | 1.930 | 4.392 | 12.73 |
2018-01-22 | 37.01 | 42.514 | 1.564 | 3.019 | 12.75 |
2018-01-23 | 36.56 | 42.601 | -1.216 | 2.864 | 12.78 |
2018-01-24 | 37.65 | 42.729 | 2.981 | 4.075 | 12.82 |
2018-01-25 | 38.97 | 42.955 | 3.506 | 6.985 | 12.89 |
2018-01-26 | 39 | 43.021 | 0.077 | 2.027 | 12.91 |
2018-01-29 | 39.35 | 43.125 | 0.897 | 3.154 | 12.94 |
2018-01-30 | 38.89 | 43.233 | -1.169 | 3.329 | 12.97 |
2018-01-31 | 38.57 | 43.336 | -0.823 | 3.214 | 13.00 |
2018-02-01 | 37.26 | 43.507 | -3.396 | 5.496 | 13.05 |
2018-02-02 | 37.29 | 43.606 | 0.081 | 3.194 | 13.08 |
2018-02-05 | 37.78 | 43.701 | 1.314 | 3.030 | 13.11 |
2018-02-06 | 34 | 43.985 | -10.005 | 10.005 | 13.20 |
2018-02-07 | 32.38 | 44.334 | -4.765 | 12.941 | 13.30 |
2018-02-08 | 32.15 | 44.432 | -0.710 | 3.644 | 13.33 |
2018-02-09 | 30.88 | 44.564 | -3.950 | 5.132 | 13.37 |
2018-02-12 | 31.68 | 44.635 | 2.591 | 2.688 | 13.39 |
2018-02-13 | 31.69 | 44.718 | 0.032 | 3.157 | 13.42 |
2018-02-14 | 32.09 | 44.765 | 1.262 | 1.767 | 13.43 |
2018-02-22 | 32.45 | 44.820 | 1.122 | 2.026 | 13.45 |
2018-02-23 | 32.39 | 44.857 | -0.185 | 1.387 | 13.46 |
2018-02-26 | 33.61 | 44.971 | 3.767 | 4.044 | 13.49 |
2018-02-27 | 34.25 | 45.083 | 1.904 | 3.927 | 13.52 |
2018-02-28 | 33.61 | 45.162 | -1.869 | 2.832 | 13.55 |
2018-03-01 | 33.79 | 45.240 | 0.536 | 2.767 | 13.57 |
2018-03-02 | 33.11 | 45.332 | -2.012 | 3.315 | 13.60 |
2018-03-05 | 33.52 | 45.385 | 1.238 | 1.903 | 13.62 |
2018-03-06 | 33.17 | 45.448 | -1.044 | 2.297 | 13.63 |
2018-03-07 | 32.58 | 45.519 | -1.779 | 2.593 | 13.66 |
2018-03-08 | 33.83 | 45.641 | 3.837 | 4.328 | 13.69 |
2018-03-09 | 34.22 | 45.694 | 1.153 | 1.862 | 13.71 |
2018-03-12 | 34.24 | 45.770 | 0.058 | 2.688 | 13.73 |
2018-03-13 | 33.77 | 45.853 | -1.373 | 2.921 | 13.76 |
2018-03-14 | 33.65 | 45.903 | -0.355 | 1.806 | 13.77 |
2018-03-15 | 33.65 | 45.957 | 0.000 | 1.902 | 13.79 |
2018-03-16 | 33.01 | 46.017 | -1.902 | 2.199 | 13.81 |
2018-03-19 | 32.65 | 46.084 | -1.091 | 2.454 | 13.83 |
2018-03-20 | 32.37 | 46.169 | -0.858 | 3.155 | 13.85 |
2018-03-21 | 32.49 | 46.243 | 0.371 | 2.749 | 13.87 |
2018-03-22 | 32.21 | 46.318 | -0.862 | 2.770 | 13.90 |
2018-03-23 | 30.31 | 46.459 | -5.899 | 5.588 | 13.94 |
2018-03-26 | 31.01 | 46.574 | 2.309 | 4.454 | 13.97 |
2018-03-27 | 32.37 | 46.688 | 4.386 | 4.224 | 14.01 |
2018-03-28 | 31.58 | 46.759 | -2.441 | 2.719 | 14.03 |
2018-03-29 | 32.03 | 46.842 | 1.425 | 3.103 | 14.05 |
2018-03-30 | 32.4 | 46.901 | 1.155 | 2.185 | 14.07 |
2018-04-02 | 31.63 | 46.970 | -2.377 | 2.623 | 14.09 |
2018-04-03 | 30.76 | 47.018 | -2.751 | 1.865 | 14.11 |
2018-04-04 | 30.63 | 47.063 | -0.423 | 1.756 | 14.12 |
2018-04-09 | 24.14 | 47.140 | 2.811 | 3.833 | 14.14 |
2018-04-10 | 24.49 | 47.189 | 1.450 | 2.403 | 14.16 |
2018-04-11 | 24.25 | 47.241 | -0.980 | 2.572 | 14.17 |
2018-04-12 | 24.02 | 47.282 | -0.948 | 2.062 | 14.18 |
2018-04-13 | 23.81 | 47.331 | -0.874 | 2.456 | 14.20 |
2018-04-17 | 21.7 | 47.510 | -8.862 | 9.870 | 14.25 |
2018-04-18 | 20.31 | 47.696 | -6.406 | 11.014 | 14.31 |
2018-04-19 | 21.48 | 47.842 | 5.761 | 8.173 | 14.35 |
2018-04-20 | 21.49 | 47.908 | 0.047 | 3.678 | 14.37 |
2018-04-23 | 21.48 | 47.962 | -0.047 | 2.978 | 14.39 |
2018-04-24 | 21.48 | 47.989 | 0.000 | 1.536 | 14.40 |
2018-04-25 | 21.5 | 48.057 | 0.093 | 3.818 | 14.42 |
2018-04-26 | 20.59 | 48.132 | -4.233 | 4.326 | 14.44 |
2018-04-27 | 21.02 | 48.162 | 2.088 | 1.748 | 14.45 |
2018-05-02 | 21.25 | 48.236 | 1.094 | 4.139 | 14.47 |
2018-05-03 | 21.27 | 48.282 | 0.094 | 2.588 | 14.48 |
2018-05-04 | 21.18 | 48.311 | -0.423 | 1.646 | 14.49 |
2018-05-07 | 21.44 | 48.333 | 1.228 | 1.275 | 14.50 |
2018-05-08 | 21.46 | 48.371 | 0.093 | 2.099 | 14.51 |
2018-05-09 | 21.48 | 48.401 | 0.093 | 1.678 | 14.52 |
2018-05-10 | 21.39 | 48.427 | -0.419 | 1.490 | 14.53 |
2018-05-11 | 21.08 | 48.468 | -1.449 | 2.291 | 14.54 |
2018-05-14 | 20.44 | 48.532 | -3.036 | 3.748 | 14.56 |
2018-05-15 | 21.18 | 48.597 | 3.620 | 3.718 | 14.58 |
2018-05-16 | 21.17 | 48.625 | -0.047 | 1.558 | 14.59 |
2018-05-17 | 21.15 | 48.647 | -0.094 | 1.275 | 14.59 |
2018-05-18 | 20.91 | 48.691 | -1.135 | 2.506 | 14.61 |
2018-05-21 | 21.63 | 48.743 | 3.443 | 2.917 | 14.62 |
2018-05-22 | 21.44 | 48.776 | -0.878 | 1.849 | 14.63 |
2018-05-23 | 20.97 | 48.823 | -2.192 | 2.659 | 14.65 |
2018-05-24 | 21.11 | 48.869 | 0.668 | 2.623 | 14.66 |
2018-05-25 | 20.71 | 48.931 | -1.895 | 3.600 | 14.68 |
2018-05-28 | 19.83 | 49.032 | -4.249 | 6.132 | 14.71 |
2018-06-04 | 20.85 | 49.192 | 5.144 | 9.178 | 14.76 |
2018-06-05 | 20.63 | 49.251 | -1.055 | 3.453 | 14.78 |
2018-06-06 | 19.94 | 49.312 | -3.345 | 3.635 | 14.79 |
2018-06-07 | 20.25 | 49.352 | 1.555 | 2.407 | 14.81 |
2018-06-08 | 20.03 | 49.384 | -1.086 | 1.926 | 14.82 |
2018-06-11 | 19.92 | 49.406 | -0.549 | 1.298 | 14.82 |
2018-06-12 | 20.11 | 49.434 | 0.954 | 1.657 | 14.83 |
2018-06-13 | 19.94 | 49.468 | -0.845 | 2.039 | 14.84 |
2018-06-14 | 19.74 | 49.504 | -1.003 | 2.207 | 14.85 |
2018-06-15 | 17.83 | 49.657 | -9.676 | 10.284 | 14.90 |
2018-07-10 | 18.47 | 49.752 | 3.589 | 6.169 | 14.93 |
2018-07-11 | 18.39 | 49.818 | -0.433 | 4.331 | 14.95 |
2018-07-12 | 18.89 | 49.881 | 2.719 | 4.024 | 14.96 |
2018-07-13 | 18.61 | 49.918 | -1.482 | 2.382 | 14.98 |
2018-07-16 | 18.14 | 49.970 | -2.526 | 3.439 | 14.99 |
2018-07-17 | 18.75 | 50.016 | 3.363 | 2.922 | 15.00 |
2018-07-18 | 19 | 50.094 | 1.333 | 4.907 | 15.03 |
2018-07-19 | 18.96 | 50.135 | -0.211 | 2.632 | 15.04 |
2018-07-20 | 19 | 50.160 | 0.211 | 1.582 | 15.05 |
2018-07-23 | 19.49 | 50.236 | 2.579 | 4.632 | 15.07 |
2018-07-24 | 19.76 | 50.307 | 1.385 | 4.361 | 15.09 |
2018-07-25 | 19.47 | 50.350 | -1.468 | 2.632 | 15.11 |
2018-07-26 | 19.19 | 50.386 | -1.438 | 2.260 | 15.12 |
2018-07-27 | 19.16 | 50.400 | -0.156 | 0.834 | 15.12 |
2018-07-30 | 19.16 | 50.451 | 0.000 | 3.236 | 15.14 |
2018-07-31 | 19.15 | 50.485 | -0.052 | 2.088 | 15.15 |
2018-08-01 | 18.86 | 50.521 | -1.514 | 2.298 | 15.16 |
2018-08-02 | 18.33 | 50.584 | -2.810 | 4.136 | 15.18 |
2018-08-03 | 18.31 | 50.600 | -0.109 | 1.091 | 15.18 |
2018-08-06 | 17.97 | 50.675 | -1.209 | 4.948 | 15.20 |
2018-08-07 | 18.32 | 50.714 | 1.948 | 2.615 | 15.21 |
2018-08-08 | 18.19 | 50.747 | -0.710 | 2.129 | 15.22 |
2018-08-09 | 18.31 | 50.779 | 0.660 | 2.089 | 15.23 |
2018-08-10 | 17.98 | 50.817 | -1.802 | 2.567 | 15.25 |
2018-08-13 | 17.48 | 50.880 | -2.781 | 4.338 | 15.26 |
2018-08-14 | 17.17 | 50.939 | -1.773 | 4.119 | 15.28 |
2018-08-15 | 16.17 | 51.079 | -5.824 | 10.367 | 15.32 |
2018-08-16 | 15.07 | 51.153 | -6.803 | 5.875 | 15.35 |
2018-08-17 | 15.09 | 51.184 | 0.133 | 2.522 | 15.36 |
2018-08-20 | 13.58 | 51.306 | -10.007 | 10.736 | 15.39 |
2018-08-21 | 13.48 | 51.369 | -0.736 | 5.596 | 15.41 |
2018-08-22 | 13.21 | 51.410 | -2.003 | 3.783 | 15.42 |
2018-08-23 | 13.3 | 51.476 | 0.681 | 5.905 | 15.44 |
2018-08-24 | 13.31 | 51.498 | 0.075 | 2.030 | 15.45 |
2018-08-27 | 13.42 | 51.519 | 0.826 | 1.803 | 15.46 |
2018-08-28 | 13.68 | 51.569 | 1.937 | 4.471 | 15.47 |
2018-08-29 | 13.69 | 51.607 | 0.073 | 3.289 | 15.48 |
2018-08-30 | 13.63 | 51.623 | -0.438 | 1.388 | 15.49 |
2018-08-31 | 13.56 | 51.644 | -0.514 | 1.908 | 15.49 |
2018-09-03 | 13.55 | 51.663 | -0.074 | 1.622 | 15.50 |
2018-09-04 | 13.53 | 51.682 | -0.148 | 1.697 | 15.50 |
2018-09-05 | 13.38 | 51.713 | -1.109 | 2.809 | 15.51 |
2018-09-06 | 12.99 | 51.742 | -2.915 | 2.691 | 15.52 |
2018-09-07 | 13.08 | 51.771 | 0.693 | 2.617 | 15.53 |
2018-09-10 | 12.67 | 51.803 | -3.135 | 3.058 | 15.54 |
2018-09-11 | 12.86 | 51.826 | 1.500 | 2.131 | 15.55 |
2018-09-12 | 12.87 | 51.852 | 0.078 | 2.411 | 15.56 |
2018-09-13 | 12.87 | 51.883 | 0.000 | 2.953 | 15.57 |
2018-09-14 | 13.61 | 51.995 | 5.750 | 9.868 | 15.60 |
2018-09-17 | 13.39 | 52.042 | -1.616 | 4.188 | 15.61 |
2018-09-18 | 13.69 | 52.094 | 2.240 | 4.556 | 15.63 |
2018-09-19 | 14.06 | 52.161 | 2.703 | 5.698 | 15.65 |
2018-09-20 | 14.08 | 52.194 | 0.142 | 2.845 | 15.66 |
2018-09-21 | 14.07 | 52.239 | -0.071 | 3.835 | 15.67 |
2018-09-25 | 13.76 | 52.266 | -2.203 | 2.345 | 15.68 |
2018-09-26 | 14.27 | 52.325 | 3.706 | 4.942 | 15.70 |
2018-09-27 | 14.28 | 52.348 | 0.070 | 1.962 | 15.70 |
2018-09-28 | 14.89 | 52.423 | 4.272 | 6.022 | 15.73 |
2018-10-08 | 14.36 | 52.462 | -3.559 | 3.291 | 15.74 |
2018-10-09 | 14.48 | 52.496 | 0.836 | 2.786 | 15.75 |
2018-10-10 | 14.83 | 52.540 | 2.417 | 3.591 | 15.76 |
2018-10-11 | 14 | 52.591 | -5.597 | 4.316 | 15.78 |
2018-10-12 | 14.05 | 52.634 | 0.357 | 3.714 | 15.79 |
2018-10-15 | 12.65 | 52.651 | -9.964 | 1.566 | 15.80 |
2018-10-16 | 11.39 | 52.741 | -9.960 | 9.486 | 15.82 |
2018-10-17 | 10.55 | 52.845 | -7.375 | 11.853 | 15.85 |
2018-10-18 | 10.91 | 52.896 | 3.412 | 5.592 | 15.87 |
2018-10-19 | 10.98 | 52.951 | 0.642 | 6.049 | 15.89 |
2018-10-22 | 11.78 | 53.037 | 7.286 | 8.743 | 15.91 |
2018-10-23 | 12 | 53.123 | 1.868 | 8.659 | 15.94 |
2018-10-24 | 11.75 | 53.168 | -2.083 | 4.583 | 15.95 |
2018-10-25 | 11.33 | 53.194 | -3.574 | 2.723 | 15.96 |
2018-10-26 | 11.34 | 53.232 | 0.088 | 4.060 | 15.97 |
2018-10-29 | 11.09 | 53.258 | -2.205 | 2.734 | 15.98 |
2018-10-30 | 11.18 | 53.286 | 0.812 | 3.066 | 15.99 |
2018-10-31 | 11.35 | 53.306 | 1.521 | 2.057 | 15.99 |
2018-11-01 | 11.47 | 53.331 | 1.057 | 2.643 | 16.00 |
2018-11-02 | 12.16 | 53.401 | 6.016 | 6.888 | 16.02 |
2018-11-05 | 12.39 | 53.458 | 1.891 | 5.592 | 16.04 |
2018-11-06 | 12.12 | 53.485 | -1.942 | 2.670 | 16.05 |
2018-11-07 | 12.02 | 53.513 | -0.825 | 2.723 | 16.05 |
2018-11-08 | 11.91 | 53.541 | -0.915 | 2.829 | 16.06 |
2018-11-09 | 11.83 | 53.571 | -0.672 | 3.023 | 16.07 |
2018-11-12 | 12.29 | 53.614 | 3.888 | 4.227 | 16.08 |
2018-11-13 | 12.32 | 53.646 | 0.244 | 3.092 | 16.09 |
2018-11-14 | 12.32 | 53.676 | 0.000 | 3.003 | 16.10 |
2018-11-15 | 12.35 | 53.697 | 0.244 | 1.948 | 16.11 |
2018-11-16 | 12.44 | 53.714 | 0.729 | 1.700 | 16.11 |
2018-11-19 | 12.19 | 53.753 | -2.010 | 3.778 | 16.13 |
2018-11-20 | 11.7 | 53.792 | -4.020 | 4.020 | 16.14 |
2018-11-21 | 11.38 | 53.816 | -2.735 | 2.564 | 16.14 |
2018-11-22 | 11.22 | 53.839 | -1.406 | 2.460 | 16.15 |
2018-11-23 | 10.44 | 53.913 | -6.952 | 8.467 | 16.17 |
2018-11-26 | 10.2 | 53.936 | -2.299 | 2.778 | 16.18 |
2018-11-27 | 10.25 | 53.953 | 0.490 | 1.961 | 16.19 |
2018-11-28 | 11.22 | 54.043 | 9.463 | 9.659 | 16.21 |
2018-11-29 | 10.86 | 54.072 | -3.209 | 3.209 | 16.22 |
2018-11-30 | 10.98 | 54.095 | 1.105 | 2.486 | 16.23 |
2018-12-03 | 11.31 | 54.117 | 3.005 | 2.277 | 16.23 |
2018-12-04 | 11.24 | 54.134 | -0.619 | 1.857 | 16.24 |
2018-12-05 | 11.22 | 54.166 | -0.178 | 3.381 | 16.25 |
2018-12-06 | 10.98 | 54.181 | -2.139 | 1.693 | 16.25 |
2018-12-07 | 11.12 | 54.197 | 1.275 | 1.730 | 16.26 |
2018-12-10 | 10.85 | 54.226 | -2.428 | 3.237 | 16.27 |
2018-12-11 | 11.27 | 54.272 | 3.871 | 4.885 | 16.28 |
2018-12-12 | 11.34 | 54.297 | 0.621 | 2.662 | 16.29 |
2018-12-13 | 11.51 | 54.323 | 1.499 | 2.646 | 16.30 |
2018-12-14 | 10.94 | 54.379 | -4.952 | 6.169 | 16.31 |
2018-12-17 | 11 | 54.423 | 0.548 | 4.753 | 16.33 |
2018-12-18 | 10.99 | 54.440 | -0.091 | 1.909 | 16.33 |
2018-12-19 | 10.64 | 54.476 | -3.185 | 4.004 | 16.34 |
2018-12-20 | 10.86 | 54.499 | 2.068 | 2.538 | 16.35 |
2018-12-21 | 10.72 | 54.522 | -1.289 | 2.578 | 16.36 |
2018-12-24 | 10.67 | 54.546 | -0.466 | 2.799 | 16.36 |
2018-12-25 | 10.28 | 54.582 | -3.655 | 4.124 | 16.37 |
2018-12-26 | 10.12 | 54.606 | -1.556 | 2.821 | 16.38 |
2018-12-27 | 9.8 | 54.648 | -3.162 | 5.138 | 16.39 |
2018-12-28 | 9.81 | 54.666 | 0.102 | 2.245 | 16.40 |
2019-01-02 | 9.81 | 54.686 | 0.000 | 2.446 | 16.41 |
2019-01-03 | 9.61 | 54.714 | -2.039 | 3.466 | 16.41 |
2019-01-04 | 9.37 | 54.768 | -2.497 | 6.972 | 16.43 |
2019-01-07 | 9.47 | 54.783 | 1.067 | 1.921 | 16.43 |
2019-01-08 | 9.19 | 54.807 | -2.957 | 3.062 | 16.44 |
2019-01-09 | 9.27 | 54.836 | 0.871 | 3.808 | 16.45 |
2019-01-10 | 9.22 | 54.854 | -0.539 | 2.373 | 16.46 |
2019-01-11 | 9.1 | 54.885 | -1.302 | 4.013 | 16.47 |
2019-01-14 | 8.95 | 54.903 | -1.648 | 2.418 | 16.47 |
2019-01-15 | 8.71 | 54.939 | -2.682 | 5.028 | 16.48 |
2019-01-16 | 8.54 | 54.959 | -1.952 | 2.755 | 16.49 |
2019-01-17 | 8.24 | 54.988 | -3.513 | 4.215 | 16.50 |
2019-01-18 | 8.4 | 55.008 | 1.942 | 2.913 | 16.50 |
2019-01-21 | 8.47 | 55.023 | 0.833 | 2.024 | 16.51 |
2019-01-22 | 8.35 | 55.042 | -1.417 | 2.834 | 16.51 |
2019-01-23 | 8.06 | 55.076 | -3.473 | 5.030 | 16.52 |
2019-01-24 | 8.21 | 55.095 | 1.861 | 2.730 | 16.53 |
2019-01-25 | 8.56 | 55.150 | 4.263 | 7.795 | 16.55 |
2019-01-28 | 8.22 | 55.186 | -3.972 | 5.140 | 16.56 |
2019-01-29 | 7.76 | 55.235 | -5.596 | 7.664 | 16.57 |
2019-01-30 | 7.69 | 55.264 | -0.902 | 4.510 | 16.58 |
2019-01-31 | 7.32 | 55.301 | -4.811 | 6.112 | 16.59 |
2019-02-01 | 7.69 | 55.335 | 5.055 | 5.328 | 16.60 |
2019-02-11 | 7.95 | 55.364 | 3.381 | 4.291 | 16.61 |
2019-02-12 | 8.13 | 55.391 | 2.264 | 4.025 | 16.62 |
2019-02-13 | 8.36 | 55.425 | 2.829 | 4.920 | 16.63 |
2019-02-14 | 8.3 | 55.442 | -0.718 | 2.392 | 16.63 |
2019-02-15 | 8.59 | 55.505 | 3.494 | 8.795 | 16.65 |
2019-02-18 | 8.95 | 55.544 | 4.191 | 5.239 | 16.66 |
2019-02-19 | 9.24 | 55.580 | 3.240 | 4.693 | 16.67 |
2019-02-20 | 9.07 | 55.613 | -1.840 | 4.329 | 16.68 |
2019-02-21 | 8.85 | 55.645 | -2.426 | 4.300 | 16.69 |
2019-02-22 | 9.08 | 55.673 | 2.599 | 3.729 | 16.70 |
2019-02-25 | 9.75 | 55.734 | 7.379 | 7.489 | 16.72 |
2019-02-26 | 9.71 | 55.785 | -0.410 | 6.359 | 16.74 |
2019-02-27 | 9.64 | 55.821 | -0.721 | 4.428 | 16.75 |
2019-02-28 | 9.68 | 55.839 | 0.415 | 2.282 | 16.75 |
2019-03-01 | 10.01 | 55.868 | 3.409 | 3.409 | 16.76 |
2019-03-04 | 11.01 | 55.955 | 9.990 | 9.491 | 16.79 |
2019-03-05 | 11.91 | 56.037 | 8.174 | 8.265 | 16.81 |
2019-03-06 | 11.77 | 56.083 | -1.175 | 4.702 | 16.82 |
2019-03-07 | 11.66 | 56.125 | -0.935 | 4.333 | 16.84 |
2019-03-08 | 10.7 | 56.193 | -8.233 | 7.633 | 16.86 |
2019-03-11 | 11.41 | 56.260 | 6.636 | 7.103 | 16.88 |
2019-03-12 | 11.39 | 56.297 | -0.175 | 3.856 | 16.89 |
2019-03-13 | 11.08 | 56.343 | -2.722 | 5.004 | 16.90 |
2019-03-14 | 10.65 | 56.401 | -3.881 | 6.498 | 16.92 |
2019-03-15 | 10.71 | 56.435 | 0.563 | 3.850 | 16.93 |
2019-03-18 | 10.97 | 56.471 | 2.428 | 3.922 | 16.94 |
2019-03-19 | 11.05 | 56.500 | 0.729 | 3.099 | 16.95 |
2019-03-20 | 11.54 | 56.564 | 4.434 | 6.697 | 16.97 |
2019-03-21 | 11.36 | 56.590 | -1.560 | 2.686 | 16.98 |
2019-03-22 | 11.22 | 56.622 | -1.232 | 3.521 | 16.99 |
2019-03-25 | 10.8 | 56.654 | -3.743 | 3.476 | 17.00 |
2019-03-26 | 10.26 | 56.717 | -5.000 | 7.407 | 17.02 |
2019-03-27 | 10.23 | 56.743 | -0.292 | 3.021 | 17.02 |
2019-03-28 | 10.09 | 56.766 | -1.369 | 2.737 | 17.03 |
2019-03-29 | 10.42 | 56.807 | 3.271 | 4.757 | 17.04 |
2019-04-01 | 10.79 | 56.844 | 3.551 | 4.127 | 17.05 |
2019-04-02 | 10.79 | 56.871 | 0.000 | 2.966 | 17.06 |
2019-04-03 | 10.88 | 56.894 | 0.834 | 2.502 | 17.07 |
2019-04-04 | 11.14 | 56.927 | 2.390 | 3.585 | 17.08 |
2019-04-08 | 11.03 | 56.987 | -0.987 | 6.553 | 17.10 |
2019-04-09 | 10.97 | 57.012 | -0.544 | 2.720 | 17.10 |
2019-04-10 | 10.52 | 57.039 | -4.102 | 3.099 | 17.11 |
2019-04-11 | 10.19 | 57.069 | -3.137 | 3.517 | 17.12 |
2019-04-12 | 10.19 | 57.082 | 0.000 | 1.570 | 17.12 |
2019-04-15 | 10.06 | 57.112 | -1.276 | 3.533 | 17.13 |
2019-04-16 | 11.07 | 57.205 | 10.040 | 10.139 | 17.16 |
2019-04-17 | 11.33 | 57.265 | 2.349 | 6.323 | 17.18 |
2019-04-18 | 12.47 | 57.386 | 10.062 | 11.650 | 17.22 |
2019-04-19 | 12 | 57.437 | -3.769 | 5.052 | 17.23 |
2019-04-22 | 11.93 | 57.491 | -0.583 | 5.500 | 17.25 |
2019-04-23 | 11.45 | 57.566 | -4.023 | 7.795 | 17.27 |
2019-04-24 | 11.7 | 57.614 | 2.183 | 4.978 | 17.28 |
2019-04-25 | 10.7 | 57.691 | -8.547 | 8.632 | 17.31 |
2019-04-26 | 10.37 | 57.733 | -3.084 | 4.766 | 17.32 |
2019-04-29 | 9.48 | 57.808 | -8.582 | 9.547 | 17.34 |
2019-04-30 | 9.67 | 57.831 | 2.004 | 2.848 | 17.35 |
2019-05-06 | 8.7 | 57.878 | -10.031 | 6.515 | 17.36 |
2019-05-07 | 8.57 | 57.930 | -1.494 | 7.241 | 17.38 |
2019-05-08 | 8.37 | 57.962 | -2.334 | 4.667 | 17.39 |
2019-05-09 | 8.4 | 57.992 | 0.358 | 4.182 | 17.40 |
2019-05-10 | 8.67 | 58.041 | 3.214 | 6.786 | 17.41 |
2019-05-13 | 8.36 | 58.069 | -3.576 | 4.037 | 17.42 |
2019-05-14 | 8.28 | 58.093 | -0.957 | 3.469 | 17.43 |
2019-05-15 | 8.4 | 58.108 | 1.449 | 2.174 | 17.43 |
2019-05-16 | 8.5 | 58.124 | 1.190 | 2.262 | 17.44 |
2019-05-17 | 7.84 | 58.190 | -7.765 | 10.118 | 17.46 |
2019-05-20 | 7.98 | 58.238 | 1.786 | 7.270 | 17.47 |
2019-05-21 | 8.04 | 58.260 | 0.752 | 3.258 | 17.48 |
2019-05-22 | 7.9 | 58.281 | -1.741 | 3.109 | 17.48 |
2019-05-23 | 7.69 | 58.304 | -2.658 | 3.671 | 17.49 |
2019-05-24 | 7.59 | 58.319 | -1.300 | 2.341 | 17.50 |
2019-05-27 | 7.81 | 58.342 | 2.899 | 3.557 | 17.50 |
2019-05-28 | 7.72 | 58.364 | -1.152 | 3.329 | 17.51 |
2019-05-29 | 7.78 | 58.382 | 0.777 | 2.850 | 17.51 |
2019-05-30 | 7.68 | 58.406 | -1.285 | 3.728 | 17.52 |
2019-05-31 | 7.71 | 58.429 | 0.391 | 3.516 | 17.53 |
2019-06-03 | 7.44 | 58.458 | -3.502 | 4.669 | 17.54 |
2019-06-04 | 7.44 | 58.471 | 0.000 | 2.151 | 17.54 |
2019-06-05 | 7.44 | 58.488 | 0.000 | 2.688 | 17.55 |
2019-06-06 | 7.3 | 58.515 | -1.882 | 4.435 | 17.55 |
2019-06-10 | 7.21 | 58.525 | -1.233 | 1.781 | 17.56 |
2019-06-11 | 7.6 | 58.560 | 5.409 | 5.548 | 17.57 |
2019-06-12 | 7.45 | 58.577 | -1.974 | 2.763 | 17.57 |
2019-06-13 | 7.58 | 58.599 | 1.745 | 3.356 | 17.58 |
2019-06-14 | 7.33 | 58.624 | -3.298 | 4.222 | 17.59 |
2019-06-17 | 7.33 | 58.637 | 0.000 | 2.046 | 17.59 |
2019-06-18 | 7.27 | 58.648 | -0.819 | 1.774 | 17.59 |
2019-06-19 | 7.46 | 58.664 | 2.613 | 2.613 | 17.60 |
2019-06-20 | 8.06 | 58.717 | 8.043 | 7.909 | 17.62 |
2019-06-21 | 8.17 | 58.749 | 1.365 | 4.715 | 17.62 |
2019-06-24 | 8.12 | 58.778 | -0.612 | 4.284 | 17.63 |
2019-06-25 | 8.25 | 58.802 | 1.601 | 3.448 | 17.64 |
2019-06-26 | 8.03 | 58.817 | -2.667 | 2.303 | 17.65 |
2019-06-27 | 8.01 | 58.835 | -0.249 | 2.615 | 17.65 |
2019-06-28 | 7.9 | 58.855 | -1.373 | 3.121 | 17.66 |
2019-07-01 | 8.19 | 58.876 | 3.671 | 3.038 | 17.66 |
2019-07-02 | 8.09 | 58.889 | -1.221 | 1.954 | 17.67 |
2019-07-03 | 8.18 | 58.909 | 1.112 | 2.967 | 17.67 |
2019-07-04 | 8.23 | 58.929 | 0.611 | 2.812 | 17.68 |
2019-07-05 | 8.12 | 58.938 | -1.337 | 1.337 | 17.68 |
2019-07-08 | 7.84 | 58.972 | -3.448 | 5.296 | 17.69 |
2019-07-09 | 7.61 | 58.998 | -2.934 | 4.082 | 17.70 |
2019-07-10 | 7.47 | 59.018 | -1.840 | 3.154 | 17.71 |
2019-07-11 | 7.41 | 59.037 | -0.803 | 3.079 | 17.71 |
2019-07-12 | 7.48 | 59.049 | 0.945 | 1.889 | 17.71 |
2019-07-15 | 7.78 | 59.088 | 4.011 | 6.016 | 17.73 |
2019-07-16 | 7.83 | 59.109 | 0.643 | 3.213 | 17.73 |
2019-07-17 | 7.95 | 59.127 | 1.533 | 2.810 | 17.74 |
2019-07-18 | 7.71 | 59.145 | -3.019 | 2.767 | 17.74 |
2019-07-19 | 7.84 | 59.176 | 1.686 | 4.799 | 17.75 |
2019-07-22 | 7.58 | 59.209 | -3.316 | 5.230 | 17.76 |
2019-07-23 | 7.57 | 59.227 | -0.132 | 2.770 | 17.77 |
2019-07-24 | 7.72 | 59.240 | 1.982 | 2.114 | 17.77 |
2019-07-25 | 7.69 | 59.250 | -0.389 | 1.425 | 17.77 |
2019-07-26 | 7.67 | 59.263 | -0.260 | 2.081 | 17.78 |
2019-07-29 | 7.57 | 59.275 | -1.304 | 1.956 | 17.78 |
2019-07-30 | 7.65 | 59.291 | 1.057 | 2.510 | 17.79 |
2019-07-31 | 7.54 | 59.303 | -1.438 | 1.830 | 17.79 |
2019-08-01 | 7.5 | 59.311 | -0.531 | 1.326 | 17.79 |
2019-08-02 | 7.37 | 59.322 | -1.733 | 1.733 | 17.80 |
2019-08-05 | 7.12 | 59.342 | -3.392 | 3.392 | 17.80 |
2019-08-06 | 6.57 | 59.386 | -7.725 | 8.006 | 17.82 |
2019-08-07 | 6.52 | 59.403 | -0.761 | 3.196 | 17.82 |
2019-08-08 | 6.54 | 59.412 | 0.307 | 1.687 | 17.82 |
2019-08-09 | 6.59 | 59.438 | 0.765 | 4.740 | 17.83 |
2019-08-12 | 6.63 | 59.457 | 0.607 | 3.338 | 17.84 |
2019-08-13 | 6.52 | 59.468 | -1.659 | 2.112 | 17.84 |
2019-08-14 | 6.52 | 59.484 | 0.000 | 2.914 | 17.85 |
2019-08-15 | 6.38 | 59.503 | -2.147 | 3.528 | 17.85 |
2019-08-16 | 6.52 | 59.517 | 2.194 | 2.665 | 17.86 |
2019-08-19 | 6.73 | 59.535 | 3.221 | 3.221 | 17.86 |
2019-08-20 | 6.77 | 59.552 | 0.594 | 2.972 | 17.87 |
2019-08-21 | 6.67 | 59.564 | -1.477 | 2.216 | 17.87 |
2019-08-22 | 6.76 | 59.585 | 1.349 | 3.748 | 17.88 |
2019-08-23 | 6.56 | 59.607 | -2.959 | 3.846 | 17.88 |
2019-08-26 | 6.46 | 59.628 | -1.524 | 3.963 | 17.89 |
2019-08-27 | 6.54 | 59.640 | 1.238 | 2.167 | 17.89 |
2019-08-28 | 6.46 | 59.650 | -1.223 | 1.988 | 17.90 |
2019-08-29 | 6.5 | 59.659 | 0.619 | 1.548 | 17.90 |
2019-08-30 | 6.28 | 59.682 | -3.385 | 4.462 | 17.90 |
2019-09-02 | 6.42 | 59.698 | 2.229 | 3.025 | 17.91 |
2019-09-03 | 6.43 | 59.711 | 0.156 | 2.336 | 17.91 |
2019-09-04 | 6.74 | 59.758 | 4.821 | 8.398 | 17.93 |
2019-09-05 | 6.75 | 59.775 | 0.148 | 2.967 | 17.93 |
2019-09-06 | 6.76 | 59.789 | 0.148 | 2.519 | 17.94 |
2019-09-09 | 7.15 | 59.826 | 5.769 | 6.213 | 17.95 |
2019-09-10 | 7.2 | 59.843 | 0.699 | 2.937 | 17.95 |
2019-09-11 | 7.26 | 59.867 | 0.833 | 3.889 | 17.96 |
2019-09-12 | 7.4 | 59.889 | 1.928 | 3.581 | 17.97 |
2019-09-16 | 7.33 | 59.916 | -0.946 | 4.459 | 17.97 |
2019-09-17 | 7.08 | 59.937 | -3.411 | 3.547 | 17.98 |
2019-09-18 | 7.09 | 59.959 | 0.141 | 3.672 | 17.99 |
2019-09-19 | 6.97 | 59.975 | -1.693 | 2.821 | 17.99 |
2019-09-20 | 6.93 | 59.991 | -0.574 | 2.726 | 18.00 |
2019-09-23 | 6.73 | 60.014 | -2.886 | 4.040 | 18.00 |
2019-09-24 | 6.69 | 60.025 | -0.594 | 2.080 | 18.01 |
2019-09-25 | 6.53 | 60.037 | -2.392 | 2.093 | 18.01 |
2019-09-26 | 6.38 | 60.055 | -2.297 | 3.522 | 18.02 |
2019-09-27 | 6.4 | 60.070 | 0.313 | 2.665 | 18.02 |
2019-09-30 | 6.23 | 60.083 | -2.656 | 2.656 | 18.03 |
2019-10-08 | 6.16 | 60.095 | -1.124 | 2.247 | 18.03 |
2019-10-09 | 6.26 | 60.109 | 1.623 | 2.597 | 18.03 |
2019-10-10 | 6.33 | 60.118 | 1.118 | 1.757 | 18.04 |
2019-10-11 | 6.29 | 60.129 | -0.632 | 2.212 | 18.04 |
2019-10-14 | 6.39 | 60.142 | 1.590 | 2.385 | 18.04 |
2019-10-15 | 6.27 | 60.153 | -1.878 | 2.034 | 18.05 |
2019-10-16 | 6.27 | 60.166 | 0.000 | 2.552 | 18.05 |
2019-10-17 | 6.1 | 60.186 | -2.711 | 3.828 | 18.06 |
2019-10-18 | 6.11 | 60.199 | 0.164 | 2.623 | 18.06 |
2019-10-21 | 5.97 | 60.214 | -2.291 | 3.110 | 18.06 |
2019-10-22 | 5.98 | 60.223 | 0.168 | 1.675 | 18.07 |
2019-10-23 | 5.93 | 60.228 | -0.836 | 1.171 | 18.07 |
2019-10-24 | 6.01 | 60.247 | 1.349 | 3.710 | 18.07 |
2019-10-25 | 5.96 | 60.256 | -0.832 | 1.830 | 18.08 |
2019-10-28 | 6.11 | 60.268 | 2.517 | 2.349 | 18.08 |
2019-10-29 | 5.92 | 60.284 | -3.110 | 3.273 | 18.09 |
2019-10-30 | 5.57 | 60.320 | -5.912 | 7.770 | 18.10 |
2019-10-31 | 5.39 | 60.341 | -3.232 | 4.668 | 18.10 |
2019-11-01 | 5.93 | 60.390 | 10.019 | 9.833 | 18.12 |
2019-11-04 | 5.83 | 60.416 | -1.686 | 5.396 | 18.12 |
2019-11-05 | 5.93 | 60.436 | 1.715 | 4.117 | 18.13 |
2019-11-06 | 6 | 60.459 | 1.180 | 4.553 | 18.14 |
2019-11-07 | 5.97 | 60.472 | -0.500 | 2.500 | 18.14 |
2019-11-08 | 5.9 | 60.489 | -1.173 | 3.518 | 18.15 |
2019-11-11 | 5.62 | 60.514 | -4.746 | 5.254 | 18.15 |
2019-11-12 | 5.58 | 60.526 | -0.712 | 2.669 | 18.16 |
2019-11-13 | 5.49 | 60.541 | -1.613 | 3.226 | 18.16 |
2019-11-14 | 6.04 | 60.592 | 10.018 | 10.200 | 18.18 |
2019-11-15 | 5.96 | 60.611 | -1.325 | 3.808 | 18.18 |
2019-11-18 | 6.19 | 60.650 | 3.859 | 7.550 | 18.19 |
2019-11-19 | 6.17 | 60.666 | -0.323 | 3.069 | 18.20 |
2019-11-20 | 6.11 | 60.687 | -0.972 | 4.214 | 18.21 |
2019-11-21 | 6.22 | 60.703 | 1.800 | 3.110 | 18.21 |
2019-11-22 | 6.08 | 60.728 | -2.251 | 4.823 | 18.22 |
2019-11-25 | 6.25 | 60.749 | 2.796 | 4.112 | 18.22 |
2019-11-26 | 6.05 | 60.766 | -3.200 | 3.360 | 18.23 |
2019-11-27 | 5.5 | 60.793 | -9.091 | 5.785 | 18.24 |
2019-11-28 | 6.03 | 60.844 | 9.636 | 10.182 | 18.25 |
2019-11-29 | 5.92 | 60.866 | -1.824 | 4.478 | 18.26 |
2019-12-02 | 5.8 | 60.890 | -2.027 | 4.899 | 18.27 |
2019-12-03 | 5.73 | 60.908 | -1.207 | 3.793 | 18.27 |
2019-12-04 | 5.73 | 60.916 | 0.000 | 1.745 | 18.27 |
2019-12-05 | 5.76 | 60.929 | 0.524 | 2.618 | 18.28 |
2019-12-06 | 5.72 | 60.940 | -0.694 | 2.431 | 18.28 |
2019-12-09 | 5.74 | 60.957 | 0.350 | 3.497 | 18.29 |
2019-12-10 | 5.81 | 60.967 | 1.220 | 2.091 | 18.29 |
2019-12-11 | 5.69 | 60.981 | -2.065 | 2.926 | 18.29 |
2019-12-12 | 5.71 | 60.994 | 0.351 | 2.812 | 18.30 |
2019-12-13 | 5.8 | 61.008 | 1.576 | 2.802 | 18.30 |
2019-12-16 | 6.21 | 61.060 | 7.069 | 10.172 | 18.32 |
2019-12-17 | 6.33 | 61.081 | 1.932 | 3.865 | 18.32 |
2019-12-18 | 6.38 | 61.100 | 0.790 | 3.633 | 18.33 |
2019-12-19 | 6.38 | 61.113 | 0.000 | 2.351 | 18.33 |
2019-12-20 | 6.25 | 61.138 | -2.038 | 4.859 | 18.34 |
2019-12-23 | 6.11 | 61.159 | -2.240 | 4.160 | 18.35 |
2019-12-24 | 6.19 | 61.171 | 1.309 | 2.291 | 18.35 |
2019-12-25 | 6.15 | 61.183 | -0.646 | 2.262 | 18.35 |
2019-12-26 | 6.18 | 61.193 | 0.488 | 1.951 | 18.36 |
2019-12-27 | 6.19 | 61.218 | 0.162 | 5.016 | 18.37 |
2019-12-30 | 6.25 | 61.239 | 0.969 | 3.877 | 18.37 |
2019-12-31 | 6.32 | 61.257 | 1.120 | 3.520 | 18.38 |
2020-01-02 | 6.39 | 61.271 | 1.108 | 2.690 | 18.38 |
2020-01-03 | 6.71 | 61.305 | 5.008 | 5.947 | 18.39 |
2020-01-06 | 6.62 | 61.325 | -0.898 | 3.593 | 18.40 |
2020-01-07 | 6.73 | 61.342 | 1.662 | 3.021 | 18.40 |
2020-01-08 | 6.48 | 61.362 | -3.715 | 3.863 | 18.41 |
2020-01-09 | 6.67 | 61.387 | 2.932 | 4.475 | 18.42 |
2020-01-10 | 6.6 | 61.404 | -1.049 | 2.999 | 18.42 |
2020-01-13 | 6.64 | 61.421 | 0.606 | 3.182 | 18.43 |
2020-01-14 | 6.88 | 61.464 | 3.614 | 7.380 | 18.44 |
2020-01-15 | 6.83 | 61.481 | -0.727 | 3.052 | 18.44 |
2020-01-16 | 6.86 | 61.504 | 0.439 | 3.953 | 18.45 |
2020-01-17 | 6.82 | 61.522 | -0.583 | 3.207 | 18.46 |
2020-01-20 | 6.75 | 61.540 | -1.026 | 3.226 | 18.46 |
2020-01-21 | 6.55 | 61.557 | -2.963 | 3.111 | 18.47 |
2020-01-22 | 6.52 | 61.586 | -0.458 | 5.344 | 18.48 |
2020-01-23 | 6.17 | 61.621 | -5.368 | 6.748 | 18.49 |
2020-02-03 | 5.55 | 61.621 | -10.049 | 0.000 | 18.49 |
2020-02-04 | 5.36 | 61.656 | -3.423 | 7.928 | 18.50 |
2020-02-05 | 5.39 | 61.674 | 0.560 | 3.918 | 18.50 |
2020-02-06 | 5.51 | 61.696 | 2.226 | 4.824 | 18.51 |
2020-02-07 | 5.8 | 61.731 | 5.263 | 7.260 | 18.52 |
2020-02-10 | 5.73 | 61.747 | -1.207 | 3.448 | 18.52 |
2020-02-11 | 5.63 | 61.759 | -1.745 | 2.443 | 18.53 |
2020-02-12 | 5.74 | 61.776 | 1.954 | 3.552 | 18.53 |
2020-02-13 | 5.65 | 61.794 | -1.568 | 3.833 | 18.54 |
2020-02-14 | 5.59 | 61.807 | -1.062 | 2.832 | 18.54 |
2020-02-17 | 5.82 | 61.828 | 4.114 | 4.293 | 18.55 |
2020-02-18 | 5.94 | 61.844 | 2.062 | 3.265 | 18.55 |
2020-02-19 | 5.95 | 61.857 | 0.168 | 2.525 | 18.56 |
2020-02-20 | 6.09 | 61.873 | 2.353 | 3.193 | 18.56 |
2020-02-21 | 6.02 | 61.885 | -1.149 | 2.463 | 18.57 |
2020-02-24 | 6.01 | 61.897 | -0.166 | 2.326 | 18.57 |
2020-02-25 | 5.86 | 61.924 | -2.496 | 5.657 | 18.58 |
2020-02-26 | 5.9 | 61.950 | 0.683 | 5.119 | 18.58 |
2020-02-27 | 6.04 | 61.985 | 2.373 | 6.949 | 18.60 |
2020-02-28 | 5.58 | 62.020 | -7.616 | 7.616 | 18.61 |
2020-03-02 | 5.94 | 62.063 | 6.452 | 8.602 | 18.62 |
2020-03-03 | 5.94 | 62.079 | 0.000 | 3.367 | 18.62 |
2020-03-04 | 6 | 62.099 | 1.010 | 4.040 | 18.63 |
2020-03-05 | 6.27 | 62.131 | 4.500 | 6.000 | 18.64 |
2020-03-06 | 6.31 | 62.153 | 0.638 | 4.147 | 18.65 |
2020-03-09 | 5.97 | 62.175 | -5.388 | 4.596 | 18.65 |
2020-03-10 | 5.95 | 62.202 | -0.335 | 5.360 | 18.66 |
2020-03-11 | 5.79 | 62.222 | -2.689 | 4.034 | 18.67 |
2020-03-12 | 5.67 | 62.234 | -2.073 | 2.591 | 18.67 |
2020-03-13 | 5.54 | 62.261 | -2.293 | 5.996 | 18.68 |
2020-03-16 | 5.33 | 62.286 | -3.791 | 5.596 | 18.69 |
2020-03-17 | 5.26 | 62.312 | -1.313 | 5.816 | 18.69 |
2020-03-18 | 5.07 | 62.344 | -3.612 | 7.605 | 18.70 |
2020-03-19 | 5.04 | 62.358 | -0.592 | 3.353 | 18.71 |
2020-03-20 | 5.1 | 62.371 | 1.190 | 2.976 | 18.71 |
2020-03-23 | 4.81 | 62.386 | -5.686 | 3.725 | 18.72 |
2020-03-24 | 4.87 | 62.401 | 1.247 | 3.742 | 18.72 |
2020-03-25 | 4.97 | 62.410 | 2.053 | 2.259 | 18.72 |
2020-03-26 | 4.84 | 62.418 | -2.616 | 2.012 | 18.73 |
2020-03-27 | 4.78 | 62.431 | -1.240 | 3.099 | 18.73 |
2020-03-30 | 4.55 | 62.446 | -4.812 | 3.975 | 18.73 |
2020-03-31 | 4.5 | 62.456 | -1.099 | 2.857 | 18.74 |
2020-04-01 | 4.53 | 62.472 | 0.667 | 4.222 | 18.74 |
2020-04-02 | 4.67 | 62.490 | 3.091 | 4.636 | 18.75 |
2020-04-03 | 4.59 | 62.503 | -1.713 | 3.426 | 18.75 |
2020-04-07 | 4.79 | 62.518 | 4.357 | 3.704 | 18.76 |
2020-04-08 | 4.83 | 62.527 | 0.835 | 2.296 | 18.76 |
2020-04-09 | 4.83 | 62.535 | 0.000 | 1.863 | 18.76 |
2020-04-10 | 4.62 | 62.551 | -4.348 | 4.141 | 18.77 |
2020-04-13 | 4.58 | 62.559 | -0.866 | 2.165 | 18.77 |
2020-04-14 | 4.66 | 62.567 | 1.747 | 1.965 | 18.77 |
2020-04-15 | 4.6 | 62.574 | -1.288 | 1.931 | 18.77 |
2020-04-16 | 4.61 | 62.582 | 0.217 | 1.957 | 18.77 |
2020-04-17 | 4.63 | 62.589 | 0.434 | 1.952 | 18.78 |
2020-04-20 | 4.58 | 62.597 | -1.080 | 1.944 | 18.78 |
2020-04-21 | 4.49 | 62.607 | -1.965 | 2.838 | 18.78 |
2020-04-22 | 4.56 | 62.619 | 1.559 | 3.118 | 18.79 |
2020-04-23 | 4.55 | 62.627 | -0.219 | 1.974 | 18.79 |
2020-04-24 | 4.4 | 62.643 | -3.297 | 4.396 | 18.79 |
2020-04-27 | 4.38 | 62.654 | -0.455 | 3.182 | 18.80 |
2020-04-28 | 4.1 | 62.693 | -6.393 | 11.416 | 18.81 |
2020-04-29 | 3.95 | 62.709 | -3.659 | 4.878 | 18.81 |
2020-04-30 | 4.14 | 62.728 | 4.810 | 5.316 | 18.82 |
2020-05-06 | 4.21 | 62.746 | 1.691 | 5.072 | 18.82 |
2020-05-07 | 4.14 | 62.757 | -1.663 | 3.325 | 18.83 |
2020-05-08 | 4.21 | 62.769 | 1.691 | 3.382 | 18.83 |
2020-05-11 | 4.2 | 62.777 | -0.238 | 2.375 | 18.83 |
2020-05-12 | 4.09 | 62.791 | -2.619 | 4.048 | 18.84 |
2020-05-13 | 4.08 | 62.800 | -0.244 | 2.689 | 18.84 |
2020-05-14 | 4.04 | 62.810 | -0.980 | 2.941 | 18.84 |
2020-05-15 | 4.04 | 62.816 | 0.000 | 1.733 | 18.84 |
2020-05-18 | 4.08 | 62.846 | 0.990 | 8.911 | 18.85 |
2020-05-19 | 4.03 | 62.856 | -1.225 | 2.941 | 18.86 |
2020-05-20 | 3.95 | 62.863 | -1.985 | 2.233 | 18.86 |
2020-05-21 | 3.96 | 62.871 | 0.253 | 2.278 | 18.86 |
2020-05-22 | 3.74 | 62.891 | -5.556 | 6.313 | 18.87 |
2020-05-25 | 3.58 | 62.906 | -4.278 | 5.080 | 18.87 |
2020-05-26 | 3.86 | 62.935 | 7.821 | 9.218 | 18.88 |
2020-05-27 | 3.77 | 62.949 | -2.332 | 4.404 | 18.88 |
2020-05-28 | 3.74 | 62.958 | -0.796 | 2.653 | 18.89 |
2020-05-29 | 3.64 | 62.971 | -2.674 | 4.278 | 18.89 |
2020-06-01 | 4.01 | 62.997 | 10.165 | 7.967 | 18.90 |
2020-06-02 | 4.14 | 63.019 | 3.242 | 6.234 | 18.91 |
2020-06-03 | 4.08 | 63.033 | -1.449 | 4.348 | 18.91 |
2020-06-04 | 4.12 | 63.049 | 0.980 | 4.412 | 18.91 |
2020-06-05 | 4.22 | 63.066 | 2.427 | 4.854 | 18.92 |
2020-06-08 | 4.13 | 63.078 | -2.133 | 3.555 | 18.92 |
2020-06-09 | 4.09 | 63.086 | -0.969 | 2.421 | 18.93 |
2020-06-10 | 4 | 63.098 | -2.200 | 3.423 | 18.93 |
2020-06-11 | 3.97 | 63.109 | -0.750 | 3.500 | 18.93 |
2020-06-12 | 3.9 | 63.119 | -1.763 | 3.023 | 18.94 |
2020-06-15 | 4.2 | 63.156 | 7.692 | 10.513 | 18.95 |
2020-06-16 | 4.14 | 63.171 | -1.429 | 4.524 | 18.95 |
2020-06-17 | 4.11 | 63.179 | -0.725 | 2.174 | 18.95 |
2020-06-18 | 4.11 | 63.189 | 0.000 | 2.920 | 18.96 |
2020-06-19 | 4.13 | 63.196 | 0.487 | 2.190 | 18.96 |
2020-06-22 | 4.29 | 63.218 | 3.874 | 6.053 | 18.97 |
2020-06-23 | 4.26 | 63.239 | -0.699 | 6.061 | 18.97 |
2020-06-24 | 4.21 | 63.250 | -1.174 | 3.052 | 18.98 |
2020-06-29 | 4.23 | 63.266 | 0.475 | 4.513 | 18.98 |
2020-06-30 | 4.25 | 63.275 | 0.473 | 2.600 | 18.98 |
2020-07-01 | 4.51 | 63.311 | 6.118 | 9.412 | 18.99 |
2020-07-02 | 4.59 | 63.326 | 1.774 | 3.991 | 19.00 |
2020-07-03 | 4.53 | 63.340 | -1.307 | 3.704 | 19.00 |
2020-07-06 | 4.85 | 63.370 | 7.064 | 7.506 | 19.01 |
2020-07-07 | 4.95 | 63.384 | 2.062 | 3.299 | 19.02 |
2020-07-08 | 5.26 | 63.420 | 6.263 | 8.283 | 19.03 |
2020-07-09 | 5.57 | 63.454 | 5.894 | 7.224 | 19.04 |
2020-07-10 | 5.37 | 63.483 | -3.591 | 6.463 | 19.04 |