三聚环保日内T+0交易收益估算

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股交易分成（30%）
2016-01-04	14.99	0	0	0	0
2016-01-04	13.81	0.110	-7.872	9.540	0.03
2016-01-05	15.12	0.229	9.486	9.486	0.07
2016-01-06	15.3	0.282	1.190	4.101	0.08
2016-01-07	13.81	0.373	-9.739	7.974	0.11
2016-01-08	14.37	0.471	4.055	8.182	0.14
2016-01-11	13.67	0.552	-4.871	7.098	0.17
2016-01-12	13.54	0.636	-0.951	7.462	0.19
2016-01-13	12.43	0.749	-8.198	10.857	0.22
2016-01-14	13.06	0.841	5.068	8.447	0.25
2016-01-15	12.45	0.899	-4.671	5.590	0.27
2016-01-18	12.66	0.960	1.687	5.783	0.29
2016-01-19	13.06	1.016	3.160	5.134	0.30
2016-01-20	12.71	1.062	-2.680	4.364	0.32
2016-01-21	12.72	1.114	0.079	4.957	0.33
2016-01-22	13.34	1.154	4.874	3.538	0.35
2016-01-25	13.31	1.195	-0.225	3.673	0.36
2016-01-26	12.63	1.256	-5.109	5.860	0.38
2016-01-27	13.19	1.334	4.434	7.047	0.40
2016-01-28	12.66	1.385	-4.018	4.852	0.42
2016-01-29	13.01	1.444	2.765	5.450	0.43
2016-02-01	12.81	1.474	-1.537	2.844	0.44
2016-02-02	13.14	1.516	2.576	3.825	0.45
2016-02-03	13.18	1.552	0.304	3.272	0.47
2016-02-04	13.35	1.581	1.290	2.580	0.47
2016-02-05	13.16	1.606	-1.423	2.322	0.48
2016-02-15	13.33	1.654	1.292	4.331	0.50
2016-02-16	13.75	1.696	3.151	3.601	0.51
2016-02-17	13.8	1.724	0.364	2.473	0.52
2016-02-18	13.61	1.753	-1.377	2.536	0.53
2016-02-19	13.62	1.778	0.073	2.204	0.53
2016-02-22	13.85	1.796	1.689	1.542	0.54
2016-02-23	13.67	1.824	-1.300	2.455	0.55
2016-02-24	13.57	1.862	-0.732	3.365	0.56
2016-02-25	12.86	1.958	-5.232	8.990	0.59
2016-02-26	12.95	1.992	0.700	3.188	0.60
2016-02-29	12.05	2.075	-6.950	8.185	0.62
2016-03-01	12.28	2.127	1.909	5.145	0.64
2016-03-02	12.82	2.189	4.397	5.782	0.66
2016-03-03	12.71	2.218	-0.858	2.730	0.67
2016-03-04	12.11	2.288	-4.721	6.924	0.69
2016-03-07	12.32	2.329	1.734	3.964	0.70
2016-03-08	12.72	2.396	3.247	6.412	0.72
2016-03-09	12.57	2.429	-1.179	3.066	0.73
2016-03-10	12.54	2.464	-0.239	3.421	0.74
2016-03-11	12.61	2.495	0.558	2.951	0.75
2016-03-14	13.1	2.540	3.886	4.044	0.76
2016-03-15	13.21	2.569	0.840	2.672	0.77
2016-03-16	13.41	2.629	1.514	5.375	0.79
2016-03-17	14.02	2.672	4.549	3.654	0.80
2016-03-18	14.33	2.718	2.211	3.852	0.82
2016-03-21	14.3	2.773	-0.209	4.606	0.83
2016-03-22	14.43	2.820	0.909	3.916	0.85
2016-03-23	14.46	2.846	0.208	2.218	0.85
2016-03-24	14.29	2.876	-1.176	2.490	0.86
2016-03-25	14.26	2.901	-0.210	2.099	0.87
2016-03-28	14.03	2.945	-1.613	3.787	0.88
2016-03-29	13.89	2.978	-0.998	2.851	0.89
2016-03-30	14.45	3.017	4.032	3.240	0.91
2016-03-31	14.38	3.039	-0.484	1.799	0.91
2016-04-01	14.52	3.075	0.974	2.990	0.92
2016-04-05	15.04	3.122	3.581	3.719	0.94
2016-04-06	15.2	3.170	1.064	3.790	0.95
2016-04-07	15.57	3.245	2.434	5.789	0.97
2016-04-08	15.38	3.313	-1.220	5.331	0.99
2016-04-11	16.41	3.387	6.697	5.397	1.02
2016-04-12	16.42	3.435	0.061	3.534	1.03
2016-04-13	16.43	3.501	0.061	4.811	1.05
2016-04-14	16.76	3.545	2.009	3.165	1.06
2016-04-15	16.94	3.597	1.074	3.640	1.08
2016-04-18	17.68	3.684	4.368	5.903	1.11
2016-04-19	17.47	3.754	-1.188	4.808	1.13
2016-04-20	16.63	3.871	-4.808	8.472	1.16
2016-04-21	17.07	3.997	2.646	8.839	1.20
2016-04-22	16.86	4.049	-1.230	3.749	1.21
2016-04-25	16.53	4.107	-1.957	4.211	1.23
2016-04-26	16.67	4.136	0.847	2.057	1.24
2016-04-27	17.55	4.233	5.279	6.659	1.27
2016-04-28	17.6	4.284	0.285	3.419	1.29
2016-04-29	17.2	4.328	-2.273	3.125	1.30
2016-05-03	18.1	4.427	5.233	6.570	1.33
2016-05-04	17.93	4.465	-0.939	2.541	1.34
2016-05-05	17.81	4.497	-0.669	2.119	1.35
2016-05-06	16.92	4.597	-4.997	7.075	1.38
2016-05-09	16.35	4.645	-3.369	3.546	1.39
2016-05-10	16.27	4.669	-0.489	1.774	1.40
2016-05-11	16.31	4.721	0.246	3.811	1.42
2016-05-12	16.53	4.813	1.349	6.683	1.44
2016-05-13	16.59	4.854	0.363	2.964	1.46
2016-05-16	16.63	4.899	0.241	3.255	1.47
2016-05-17	16.2	4.957	-2.586	4.269	1.49
2016-05-18	15.75	5.017	-2.778	4.568	1.50
2016-05-19	15.78	5.058	0.190	3.175	1.52
2016-05-20	16.15	5.120	2.345	4.563	1.54
2016-05-23	16.6	5.166	2.786	3.344	1.55
2016-05-24	16.5	5.193	-0.602	1.988	1.56
2016-05-25	16.37	5.235	-0.788	3.091	1.57
2016-05-26	16.37	5.279	0.000	3.177	1.58
2016-05-27	16.51	5.304	0.855	1.833	1.59
2016-05-30	17.23	5.424	4.361	8.359	1.63
2016-05-31	17.87	5.483	3.714	3.947	1.64
2016-06-01	17.83	5.503	-0.224	1.343	1.65
2016-06-02	17.83	5.538	0.000	2.356	1.66
2016-06-03	17.89	5.573	0.337	2.356	1.67
2016-06-06	18.13	5.632	1.342	3.913	1.69
2016-06-07	17.99	5.663	-0.772	2.096	1.70
2016-06-08	17.74	5.692	-1.390	1.946	1.71
2016-06-13	16.93	5.745	-4.566	3.777	1.72
2016-06-14	17.31	5.783	2.245	2.599	1.73
2016-06-15	17.63	5.850	1.849	4.564	1.75
2016-06-16	17.14	5.901	-2.779	3.573	1.77
2016-06-17	17.4	5.942	1.517	2.800	1.78
2016-06-20	17.4	5.970	0.000	1.954	1.79
2016-06-21	17.3	6.017	-0.575	3.276	1.81
2016-06-22	17.73	6.059	2.486	2.832	1.82
2016-06-23	17.57	6.087	-0.902	1.918	1.83
2016-06-24	17.57	6.154	0.000	4.553	1.85
2016-06-27	17.71	6.192	0.797	2.618	1.86
2016-06-28	18.33	6.266	3.501	4.800	1.88
2016-06-29	18.09	6.315	-1.309	3.273	1.89
2016-06-30	18.29	6.341	1.106	1.714	1.90
2016-07-01	18.64	6.390	1.914	3.116	1.92
2016-07-04	18.75	6.423	0.590	2.146	1.93
2016-07-05	18.67	6.446	-0.427	1.493	1.93
2016-07-06	18.77	6.487	0.536	2.571	1.95
2016-07-07	19.04	6.528	1.438	2.611	1.96
2016-07-08	19.4	6.594	1.891	4.097	1.98
2016-07-11	19.91	6.685	2.629	5.464	2.01
2016-07-12	19.93	6.732	0.100	2.863	2.02
2016-07-13	20.38	6.779	2.258	2.760	2.03
2016-07-14	21.39	6.869	4.956	5.054	2.06
2016-07-15	21.39	6.922	0.000	2.945	2.08
2016-07-18	21.1	6.984	-1.356	3.553	2.10
2016-07-19	20.61	7.052	-2.322	3.934	2.12
2016-07-20	20.7	7.103	0.437	2.960	2.13
2016-07-21	21.87	7.223	5.652	6.570	2.17
2016-07-22	21.7	7.271	-0.777	2.652	2.18
2016-07-25	21.47	7.318	-1.060	2.627	2.20
2016-07-26	22.36	7.409	4.145	4.891	2.22
2016-07-27	21.9	7.546	-2.057	7.513	2.26
2016-07-28	21.91	7.614	0.046	3.744	2.28
2016-07-29	22.71	7.709	3.651	5.021	2.31
2016-08-01	21.87	7.813	-3.699	5.680	2.34
2016-08-02	21.99	7.862	0.549	2.698	2.36
2016-08-03	21.89	7.890	-0.455	1.546	2.37
2016-08-04	22.78	7.979	4.066	4.660	2.39
2016-08-05	22.65	8.041	-0.571	3.292	2.41
2016-08-08	22.95	8.103	1.325	3.223	2.43
2016-08-09	22.3	8.210	-2.832	5.752	2.46
2016-08-10	22.1	8.269	-0.897	3.229	2.48
2016-08-11	21.91	8.303	-0.860	1.855	2.49
2016-08-12	22.65	8.370	3.377	3.560	2.51
2016-08-15	23.83	8.458	5.210	4.415	2.54
2016-08-16	24.09	8.530	1.091	3.609	2.56
2016-08-17	25.69	8.707	6.642	8.261	2.61
2016-08-18	25.95	8.770	1.012	2.919	2.63
2016-08-19	25.63	8.819	-1.233	2.274	2.65
2016-08-22	25.52	8.945	-0.429	5.931	2.68
2016-08-23	26.15	9.049	2.469	4.781	2.71
2016-08-24	25.8	9.116	-1.338	3.098	2.73
2016-08-25	26.15	9.178	1.357	2.868	2.75
2016-08-26	28.07	9.384	7.342	8.795	2.82
2016-08-29	27.47	9.552	-2.138	7.339	2.87
2016-08-30	28	9.616	1.929	2.767	2.88
2016-08-31	28.45	9.680	1.607	2.679	2.90
2016-09-01	29.89	9.859	5.062	7.206	2.96
2016-09-02	30.21	9.932	1.071	2.877	2.98
2016-09-05	31.39	10.071	3.906	5.329	3.02
2016-09-06	31.5	10.319	0.350	9.430	3.10
2016-09-07	32.79	10.453	4.095	4.921	3.14
2016-09-08	35.27	10.708	7.563	8.661	3.21
2016-09-09	35.04	10.855	-0.652	5.047	3.26
2016-09-12	36.27	11.058	3.510	6.707	3.32
2016-09-13	32.63	11.374	-10.036	11.607	3.41
2016-09-14	31.03	11.541	-4.903	6.466	3.46
2016-09-19	31.23	11.617	0.645	2.933	3.49
2016-09-20	30.62	11.727	-1.953	4.291	3.52
2016-09-21	29.57	11.867	-3.429	5.683	3.56
2016-09-22	31.37	12.053	6.087	7.136	3.62
2016-09-23	29.25	12.246	-6.758	7.906	3.67
2016-09-26	29	12.349	-0.855	4.274	3.70
2016-09-27	28.53	12.503	-1.621	6.483	3.75
2016-09-28	28.54	12.602	0.035	4.136	3.78
2016-09-29	28.41	12.663	-0.456	2.593	3.80
2016-09-30	28.93	12.742	1.830	3.273	3.82
2016-10-10	30.57	12.884	5.669	5.565	3.87
2016-10-11	31.71	13.025	3.729	5.365	3.91
2016-10-12	31.67	13.109	-0.126	3.154	3.93
2016-10-13	31.31	13.187	-1.137	3.000	3.96
2016-10-14	30.79	13.266	-1.661	3.098	3.98
2016-10-17	30.21	13.347	-1.884	3.215	4.00
2016-10-18	30.27	13.425	0.199	3.078	4.03
2016-10-19	30.55	13.558	0.925	5.220	4.07
2016-10-20	29.93	13.657	-2.029	3.961	4.10
2016-10-21	29.27	13.750	-2.205	3.809	4.12
2016-10-24	30.2	13.866	3.177	4.612	4.16
2016-10-25	30.07	13.908	-0.430	1.689	4.17
2016-10-26	29.71	13.974	-1.197	2.660	4.19
2016-10-27	29.77	14.036	0.202	2.524	4.21
2016-10-28	29.17	14.097	-2.015	2.486	4.23
2016-10-31	28.89	14.140	-0.960	1.783	4.24
2016-11-01	29.22	14.203	1.142	2.596	4.26
2016-11-02	30.33	14.361	3.799	6.263	4.31
2016-11-03	30.99	14.475	2.176	4.418	4.34
2016-11-04	30.25	14.545	-2.388	2.775	4.36
2016-11-07	30.55	14.605	0.992	2.347	4.38
2016-11-08	30.77	14.661	0.720	2.160	4.40
2016-11-09	30.06	14.773	-2.307	4.485	4.43
2016-11-10	30.39	14.818	1.098	1.763	4.45
2016-11-11	30.48	14.867	0.296	1.941	4.46
2016-11-14	31.21	14.941	2.395	2.854	4.48
2016-11-15	32.53	15.064	4.229	4.518	4.52
2016-11-16	32.61	15.214	0.246	5.533	4.56
2016-11-17	32.5	15.309	-0.337	3.527	4.59
2016-11-18	33.4	15.404	2.769	3.385	4.62
2016-11-21	33.15	15.486	-0.749	2.964	4.65
2016-11-22	32.55	15.595	-1.810	4.042	4.68
2016-11-23	32.79	15.661	0.737	2.396	4.70
2016-11-24	33.53	15.794	2.257	4.788	4.74
2016-11-25	33.31	15.866	-0.656	2.595	4.76
2016-11-28	32.6	15.964	-2.131	3.573	4.79
2016-11-29	32.09	16.010	-1.564	1.748	4.80
2016-11-30	32.16	16.075	0.218	2.431	4.82
2016-12-01	31.52	16.156	-1.990	3.078	4.85
2016-12-02	31.55	16.197	0.095	1.555	4.86
2016-12-05	31.63	16.252	0.254	2.092	4.88
2016-12-06	30.79	16.370	-2.656	4.584	4.91
2016-12-07	31.57	16.492	2.533	4.644	4.95
2016-12-08	31.29	16.545	-0.887	2.027	4.96
2016-12-09	31.47	16.595	0.575	1.918	4.98
2016-12-12	29.97	16.729	-4.766	5.370	5.02
2016-12-13	29.79	16.788	-0.601	2.369	5.04
2016-12-14	29.08	16.919	-2.383	5.404	5.08
2016-12-15	29.24	16.973	0.550	2.201	5.09
2016-12-16	31.49	17.201	7.695	8.687	5.16
2016-12-19	31.93	17.311	1.397	4.128	5.19
2016-12-20	32.19	17.399	0.814	3.288	5.22
2016-12-21	32.24	17.446	0.155	1.771	5.23
2016-12-22	32.53	17.508	0.900	2.264	5.25
2016-12-23	32.53	17.622	0.000	4.211	5.29
2016-12-26	31.23	17.766	-3.996	5.533	5.33
2016-12-27	31.4	17.829	0.544	2.402	5.35
2016-12-28	30.73	17.932	-2.134	4.045	5.38
2016-12-29	30.27	17.982	-1.497	1.985	5.39
2016-12-30	30.73	18.037	1.520	2.147	5.41
2017-01-03	30.51	18.107	-0.716	2.733	5.43
2017-01-04	32.27	18.283	5.769	6.555	5.48
2017-01-05	31.87	18.357	-1.240	2.789	5.51
2017-01-06	31.92	18.436	0.157	2.949	5.53
2017-01-09	32.19	18.500	0.846	2.412	5.55
2017-01-10	31.73	18.564	-1.429	2.423	5.57
2017-01-11	30.89	18.624	-2.647	2.301	5.59
2017-01-12	30.87	18.688	-0.065	2.493	5.61
2017-01-13	30.84	18.727	-0.097	1.523	5.62
2017-01-16	30.15	18.874	-2.237	5.869	5.66
2017-01-17	31.13	18.980	3.250	4.080	5.69
2017-01-18	30.69	19.038	-1.413	2.249	5.71
2017-01-19	30.76	19.098	0.228	2.346	5.73
2017-01-20	31.1	19.173	1.105	2.893	5.75
2017-01-23	31.33	19.226	0.740	2.026	5.77
2017-01-24	30.97	19.282	-1.149	2.170	5.78
2017-01-25	31.47	19.333	1.614	1.970	5.80
2017-01-26	31.43	19.360	-0.127	1.017	5.81
2017-02-03	32.21	19.439	2.482	2.927	5.83
2017-02-06	32.34	19.491	0.404	1.956	5.85
2017-02-07	32.33	19.553	-0.031	2.288	5.87
2017-02-08	32.2	19.619	-0.402	2.444	5.89
2017-02-09	32.25	19.668	0.155	1.832	5.90
2017-02-10	31.99	19.707	-0.806	1.488	5.91
2017-02-13	31.87	19.746	-0.375	1.438	5.92
2017-02-14	31.87	19.781	0.000	1.349	5.93
2017-02-15	31.53	19.819	-1.067	1.443	5.95
2017-02-16	31.73	19.844	0.634	0.920	5.95
2017-02-17	31.99	19.910	0.819	2.490	5.97
2017-02-20	32.15	19.935	0.500	0.938	5.98
2017-02-21	32.2	19.967	0.156	1.182	5.99
2017-02-22	32.23	20.009	0.093	1.553	6.00
2017-02-23	31.67	20.067	-1.738	2.203	6.02
2017-02-24	31.63	20.112	-0.126	1.705	6.03
2017-02-27	31.61	20.138	-0.063	1.012	6.04
2017-02-28	31.33	20.174	-0.886	1.360	6.05
2017-03-01	31.35	20.224	0.064	1.915	6.07
2017-03-02	30.76	20.311	-1.882	3.381	6.09
2017-03-03	30.95	20.359	0.618	1.886	6.11
2017-03-06	31.61	20.444	2.132	3.231	6.13
2017-03-07	31.61	20.479	0.000	1.329	6.14
2017-03-08	32.2	20.552	1.866	2.721	6.17
2017-03-09	33.27	20.685	3.323	4.783	6.21
2017-03-10	33.19	20.724	-0.240	1.413	6.22
2017-03-13	36.52	21.028	10.033	9.973	6.31
2017-03-14	37.19	21.185	1.835	5.093	6.36
2017-03-15	38.87	21.422	4.517	7.314	6.43
2017-03-16	38.39	21.598	-1.235	5.506	6.48
2017-03-17	38.24	21.698	-0.391	3.126	6.51
2017-03-20	37.77	21.814	-1.229	3.687	6.54
2017-03-21	41.07	22.173	8.737	10.485	6.65
2017-03-22	40.83	22.253	-0.584	2.362	6.68
2017-03-23	41	22.406	0.416	4.458	6.72
2017-03-24	42.15	22.638	2.805	6.610	6.79
2017-03-27	39.98	22.862	-5.148	6.738	6.86
2017-03-28	40.37	22.968	0.975	3.152	6.89
2017-03-29	39.49	23.081	-2.180	3.418	6.92
2017-03-30	40.2	23.221	1.798	4.178	6.97
2017-03-31	41.58	23.359	3.433	3.980	7.01
2017-04-05	41.93	23.465	0.842	3.054	7.04
2017-04-06	41.87	23.608	-0.143	4.102	7.08
2017-04-07	41.4	23.713	-1.123	3.033	7.11
2017-04-10	40.16	23.840	-2.995	3.792	7.15
2017-04-11	39.4	24.094	-1.892	7.744	7.23
2017-04-12	39.32	24.209	-0.203	3.503	7.26
2017-04-13	41.07	24.397	4.451	5.493	7.32
2017-04-14	39.8	24.511	-3.092	3.433	7.35
2017-04-17	40.01	24.623	0.528	3.367	7.39
2017-04-18	39.73	24.738	-0.700	3.474	7.42
2017-04-19	40.16	24.844	1.082	3.146	7.45
2017-04-20	42.47	25.086	5.752	6.848	7.53
2017-04-21	38.22	25.429	-10.007	10.761	7.63
2017-04-24	38.11	25.618	-0.288	5.965	7.69
2017-04-25	38.25	25.722	0.367	3.254	7.72
2017-04-26	35.73	25.912	-6.588	6.379	7.77
2017-04-27	36.52	26.051	2.211	4.590	7.82
2017-04-28	37.45	26.184	2.547	4.244	7.86
2017-05-02	38	26.298	1.469	3.605	7.89
2017-05-03	38.2	26.381	0.526	2.605	7.91
2017-05-04	38.15	26.447	-0.131	2.068	7.93
2017-05-05	38.1	26.522	-0.131	2.359	7.96
2017-05-08	36.81	26.641	-3.386	3.885	7.99
2017-05-09	37.25	26.765	1.195	3.993	8.03
2017-05-10	37.01	26.884	-0.644	3.866	8.07
2017-05-11	38.26	27.053	3.377	5.296	8.12
2017-05-12	38.84	27.135	1.516	2.535	8.14
2017-05-15	39.39	27.223	1.416	2.678	8.17
2017-05-16	40.28	27.326	2.259	3.072	8.20
2017-05-17	40.12	27.392	-0.397	1.986	8.22
2017-05-18	39.31	27.486	-2.019	2.866	8.25
2017-05-19	39.18	27.548	-0.331	1.882	8.26
2017-05-22	39.54	27.653	0.919	3.190	8.30
2017-05-23	39.65	27.727	0.278	2.251	8.32
2017-05-24	40.08	27.836	1.084	3.253	8.35
2017-05-25	38.91	27.991	-2.919	4.790	8.40
2017-05-26	35.02	28.306	-9.997	10.794	8.49
2017-05-31	33.52	28.628	-4.283	11.536	8.59
2017-06-01	33.68	28.733	0.477	3.729	8.62
2017-06-02	34.74	28.886	3.147	5.285	8.67
2017-06-05	35.54	28.948	2.303	2.101	8.68
2017-06-06	35.6	29.007	0.169	1.970	8.70
2017-06-07	35.91	29.071	0.871	2.163	8.72
2017-06-08	35.87	29.153	-0.111	2.729	8.75
2017-06-09	35.85	29.195	-0.056	1.422	8.76
2017-06-12	35.73	29.243	-0.335	1.590	8.77
2017-06-13	36.03	29.308	0.840	2.183	8.79
2017-06-14	35.16	29.391	-2.415	2.831	8.82
2017-06-15	35.52	29.466	1.024	2.531	8.84
2017-06-16	35.91	29.509	1.098	1.436	8.85
2017-06-19	35.99	29.554	0.223	1.504	8.87
2017-06-20	37	29.654	2.806	3.223	8.90
2017-06-21	37.18	29.719	0.486	2.108	8.92
2017-06-22	36.59	29.794	-1.587	2.474	8.94
2017-06-23	36.8	29.857	0.574	2.050	8.96
2017-06-26	36.64	29.912	-0.435	1.793	8.97
2017-06-27	37.05	29.991	1.119	2.566	9.00
2017-06-28	36.73	30.048	-0.864	1.862	9.01
2017-06-29	36.81	30.077	0.218	0.953	9.02
2017-06-30	37.05	30.114	0.652	1.195	9.03
2017-07-03	38.16	30.211	2.996	3.050	9.06
2017-07-04	37.68	30.281	-1.258	2.227	9.08
2017-07-05	37.79	30.328	0.292	1.486	9.10
2017-07-06	37.4	30.406	-1.032	2.487	9.12
2017-07-07	37.45	30.496	0.134	2.888	9.15
2017-07-10	35.17	30.777	-6.088	9.586	9.23
2017-07-11	34.9	30.847	-0.768	2.417	9.25
2017-07-12	35.19	30.899	0.831	1.777	9.27
2017-07-13	34.82	30.943	-1.051	1.506	9.28
2017-07-14	31.8	31.211	-8.673	10.138	9.36
2017-07-17	30.75	31.373	-3.302	6.321	9.41
2017-07-18	31.44	31.482	2.244	4.130	9.44
2017-07-19	32.28	31.582	2.672	3.721	9.47
2017-07-20	33.01	31.696	2.261	4.151	9.51
2017-07-21	32.72	31.759	-0.879	2.302	9.53
2017-07-24	31.55	31.854	-3.576	3.606	9.56
2017-07-25	30.94	31.944	-1.933	3.518	9.58
2017-07-26	30.67	32.016	-0.873	2.812	9.60
2017-07-27	31.94	32.168	4.141	5.706	9.65
2017-07-28	31.62	32.239	-1.002	2.693	9.67
2017-07-31	30.65	32.339	-3.068	3.922	9.70
2017-08-01	30.66	32.374	0.033	1.370	9.71
2017-08-02	30.04	32.452	-2.022	3.131	9.74
2017-08-03	30	32.512	-0.133	2.364	9.75
2017-08-04	30	32.567	0.000	2.200	9.77
2017-08-07	30.37	32.621	1.233	2.167	9.79
2017-08-08	30.41	32.669	0.132	1.877	9.80
2017-08-09	31.8	32.841	4.571	6.478	9.85
2017-08-10	31.54	32.936	-0.818	3.616	9.88
2017-08-11	31.4	33.019	-0.444	3.171	9.91
2017-08-14	31.93	33.072	1.688	2.006	9.92
2017-08-15	31.61	33.138	-1.002	2.505	9.94
2017-08-16	31.93	33.217	1.012	2.974	9.97
2017-08-17	32.19	33.295	0.814	2.913	9.99
2017-08-18	32.23	33.371	0.124	2.827	10.01
2017-08-21	32.02	33.421	-0.652	1.862	10.03
2017-08-22	32.11	33.465	0.281	1.655	10.04
2017-08-23	32.88	33.548	2.398	3.021	10.06
2017-08-24	33.28	33.648	1.217	3.619	10.09
2017-08-25	33.8	33.719	1.562	2.524	10.12
2017-08-28	33.58	33.770	-0.651	1.805	10.13
2017-08-29	33	33.908	-1.727	5.033	10.17
2017-08-30	32.75	33.975	-0.758	2.455	10.19
2017-08-31	32.24	34.042	-1.557	2.473	10.21
2017-09-01	32.3	34.094	0.186	1.954	10.23
2017-09-04	32.94	34.177	1.981	3.003	10.25
2017-09-05	32.51	34.230	-1.305	1.973	10.27
2017-09-06	32.55	34.277	0.123	1.723	10.28
2017-09-07	33.45	34.417	2.765	5.008	10.32
2017-09-08	33.1	34.489	-1.046	2.631	10.35
2017-09-11	32.42	34.539	-2.054	1.843	10.36
2017-09-12	32.2	34.587	-0.679	1.789	10.38
2017-09-13	32.23	34.629	0.093	1.584	10.39
2017-09-14	31.87	34.686	-1.117	2.110	10.41
2017-09-15	32.06	34.757	0.596	2.667	10.43
2017-09-18	31.7	34.793	-1.123	1.372	10.44
2017-09-19	31.43	34.850	-0.852	2.177	10.46
2017-09-20	31.46	34.876	0.095	0.986	10.46
2017-09-21	31.41	34.900	-0.159	0.922	10.47
2017-09-22	31.37	34.927	-0.127	1.019	10.48
2017-09-25	31.38	34.957	0.032	1.148	10.49
2017-09-26	30.82	35.030	-1.785	2.836	10.51
2017-09-27	30.91	35.066	0.292	1.428	10.52
2017-09-28	30.48	35.115	-1.391	1.909	10.53
2017-09-29	30.48	35.166	0.000	2.034	10.55
2017-10-09	31.3	35.252	2.690	3.281	10.58
2017-10-10	32.29	35.332	3.163	2.971	10.60
2017-10-11	32.45	35.386	0.496	1.982	10.62
2017-10-12	33.62	35.497	3.606	3.975	10.65
2017-10-13	36.98	35.829	9.994	10.767	10.75
2017-10-16	36.77	35.965	-0.568	4.435	10.79
2017-10-17	37.9	36.166	3.073	6.364	10.85
2017-10-18	37.22	36.330	-1.794	5.303	10.90
2017-10-19	37	36.434	-0.591	3.358	10.93
2017-10-20	37.85	36.541	2.297	3.405	10.96
2017-10-23	38.42	36.660	1.506	3.699	11.00
2017-10-24	37.66	36.745	-1.978	2.733	11.02
2017-10-25	38	36.851	0.903	3.346	11.06
2017-10-26	35.92	37.111	-5.474	8.684	11.13
2017-10-27	35.92	37.199	0.000	2.923	11.16
2017-10-30	35.58	37.310	-0.947	3.758	11.19
2017-10-31	35.09	37.396	-1.377	2.923	11.22
2017-11-01	35.38	37.455	0.826	2.023	11.24
2017-11-02	33.96	37.591	-4.014	4.805	11.28
2017-11-03	33.78	37.649	-0.530	2.061	11.29
2017-11-06	34.34	37.689	1.658	1.391	11.31
2017-11-07	35.25	37.812	2.650	4.193	11.34
2017-11-08	35.03	37.884	-0.624	2.468	11.37
2017-11-09	35.99	38.014	2.741	4.339	11.40
2017-11-10	36.23	38.087	0.667	2.417	11.43
2017-11-13	35.76	38.174	-1.297	2.898	11.45
2017-11-14	36.58	38.274	2.293	3.272	11.48
2017-11-15	35.95	38.385	-1.722	3.718	11.52
2017-11-16	35.44	38.439	-1.419	1.836	11.53
2017-11-17	34.4	38.532	-2.935	3.245	11.56
2017-11-20	34.69	38.597	0.843	2.238	11.58
2017-11-21	34.49	38.671	-0.577	2.594	11.60
2017-11-22	34.76	38.733	0.783	2.117	11.62
2017-11-23	33.5	38.838	-3.625	3.769	11.65
2017-11-24	33.72	38.958	0.657	4.269	11.69
2017-11-27	34.2	39.045	1.423	3.055	11.71
2017-11-28	34.5	39.089	0.877	1.550	11.73
2017-11-29	35.21	39.195	2.058	3.594	11.76
2017-11-30	34.5	39.290	-2.016	3.295	11.79
2017-12-01	34.75	39.354	0.725	2.232	11.81
2017-12-04	35.57	39.504	2.360	5.036	11.85
2017-12-05	36	39.637	1.209	4.442	11.89
2017-12-06	36.19	39.751	0.528	3.778	11.93
2017-12-07	35.55	39.833	-1.768	2.763	11.95
2017-12-08	35.89	39.898	0.956	2.194	11.97
2017-12-11	36.3	39.972	1.142	2.452	11.99
2017-12-12	35.42	40.050	-2.424	2.617	12.01
2017-12-13	36.43	40.147	2.851	3.190	12.04
2017-12-14	36.51	40.201	0.220	1.784	12.06
2017-12-15	35.85	40.278	-1.808	2.575	12.08
2017-12-18	37.03	40.403	3.291	4.073	12.12
2017-12-19	37.03	40.450	0.000	1.512	12.14
2017-12-20	37.54	40.553	1.377	3.295	12.17
2017-12-21	37.6	40.606	0.160	1.678	12.18
2017-12-22	37.01	40.688	-1.569	2.660	12.21
2017-12-25	37.1	40.754	0.243	2.135	12.23
2017-12-26	37.22	40.842	0.323	2.830	12.25
2017-12-27	36.13	40.939	-2.929	3.224	12.28
2017-12-28	35.56	41.014	-1.578	2.546	12.30
2017-12-29	35.13	41.145	-1.209	4.471	12.34
2018-01-02	35.94	41.236	2.306	3.046	12.37
2018-01-03	36.93	41.375	2.755	4.508	12.41
2018-01-04	36.95	41.429	0.054	1.760	12.43
2018-01-05	37.79	41.527	2.273	3.112	12.46
2018-01-08	37.94	41.641	0.397	3.599	12.49
2018-01-09	37.24	41.726	-1.845	2.741	12.52
2018-01-10	37.32	41.799	0.215	2.336	12.54
2018-01-11	36.72	41.863	-1.608	2.117	12.56
2018-01-12	36.3	41.935	-1.144	2.369	12.58
2018-01-15	36.25	42.042	-0.138	3.526	12.61
2018-01-16	36.5	42.129	0.690	2.869	12.64
2018-01-17	36	42.223	-1.370	3.123	12.67
2018-01-18	35.75	42.287	-0.694	2.167	12.69
2018-01-19	36.44	42.420	1.930	4.392	12.73
2018-01-22	37.01	42.514	1.564	3.019	12.75
2018-01-23	36.56	42.601	-1.216	2.864	12.78
2018-01-24	37.65	42.729	2.981	4.075	12.82
2018-01-25	38.97	42.955	3.506	6.985	12.89
2018-01-26	39	43.021	0.077	2.027	12.91
2018-01-29	39.35	43.125	0.897	3.154	12.94
2018-01-30	38.89	43.233	-1.169	3.329	12.97
2018-01-31	38.57	43.336	-0.823	3.214	13.00
2018-02-01	37.26	43.507	-3.396	5.496	13.05
2018-02-02	37.29	43.606	0.081	3.194	13.08
2018-02-05	37.78	43.701	1.314	3.030	13.11
2018-02-06	34	43.985	-10.005	10.005	13.20
2018-02-07	32.38	44.334	-4.765	12.941	13.30
2018-02-08	32.15	44.432	-0.710	3.644	13.33
2018-02-09	30.88	44.564	-3.950	5.132	13.37
2018-02-12	31.68	44.635	2.591	2.688	13.39
2018-02-13	31.69	44.718	0.032	3.157	13.42
2018-02-14	32.09	44.765	1.262	1.767	13.43
2018-02-22	32.45	44.820	1.122	2.026	13.45
2018-02-23	32.39	44.857	-0.185	1.387	13.46
2018-02-26	33.61	44.971	3.767	4.044	13.49
2018-02-27	34.25	45.083	1.904	3.927	13.52
2018-02-28	33.61	45.162	-1.869	2.832	13.55
2018-03-01	33.79	45.240	0.536	2.767	13.57
2018-03-02	33.11	45.332	-2.012	3.315	13.60
2018-03-05	33.52	45.385	1.238	1.903	13.62
2018-03-06	33.17	45.448	-1.044	2.297	13.63
2018-03-07	32.58	45.519	-1.779	2.593	13.66
2018-03-08	33.83	45.641	3.837	4.328	13.69
2018-03-09	34.22	45.694	1.153	1.862	13.71
2018-03-12	34.24	45.770	0.058	2.688	13.73
2018-03-13	33.77	45.853	-1.373	2.921	13.76
2018-03-14	33.65	45.903	-0.355	1.806	13.77
2018-03-15	33.65	45.957	0.000	1.902	13.79
2018-03-16	33.01	46.017	-1.902	2.199	13.81
2018-03-19	32.65	46.084	-1.091	2.454	13.83
2018-03-20	32.37	46.169	-0.858	3.155	13.85
2018-03-21	32.49	46.243	0.371	2.749	13.87
2018-03-22	32.21	46.318	-0.862	2.770	13.90
2018-03-23	30.31	46.459	-5.899	5.588	13.94
2018-03-26	31.01	46.574	2.309	4.454	13.97
2018-03-27	32.37	46.688	4.386	4.224	14.01
2018-03-28	31.58	46.759	-2.441	2.719	14.03
2018-03-29	32.03	46.842	1.425	3.103	14.05
2018-03-30	32.4	46.901	1.155	2.185	14.07
2018-04-02	31.63	46.970	-2.377	2.623	14.09
2018-04-03	30.76	47.018	-2.751	1.865	14.11
2018-04-04	30.63	47.063	-0.423	1.756	14.12
2018-04-09	24.14	47.140	2.811	3.833	14.14
2018-04-10	24.49	47.189	1.450	2.403	14.16
2018-04-11	24.25	47.241	-0.980	2.572	14.17
2018-04-12	24.02	47.282	-0.948	2.062	14.18
2018-04-13	23.81	47.331	-0.874	2.456	14.20
2018-04-17	21.7	47.510	-8.862	9.870	14.25
2018-04-18	20.31	47.696	-6.406	11.014	14.31
2018-04-19	21.48	47.842	5.761	8.173	14.35
2018-04-20	21.49	47.908	0.047	3.678	14.37
2018-04-23	21.48	47.962	-0.047	2.978	14.39
2018-04-24	21.48	47.989	0.000	1.536	14.40
2018-04-25	21.5	48.057	0.093	3.818	14.42
2018-04-26	20.59	48.132	-4.233	4.326	14.44
2018-04-27	21.02	48.162	2.088	1.748	14.45
2018-05-02	21.25	48.236	1.094	4.139	14.47
2018-05-03	21.27	48.282	0.094	2.588	14.48
2018-05-04	21.18	48.311	-0.423	1.646	14.49
2018-05-07	21.44	48.333	1.228	1.275	14.50
2018-05-08	21.46	48.371	0.093	2.099	14.51
2018-05-09	21.48	48.401	0.093	1.678	14.52
2018-05-10	21.39	48.427	-0.419	1.490	14.53
2018-05-11	21.08	48.468	-1.449	2.291	14.54
2018-05-14	20.44	48.532	-3.036	3.748	14.56
2018-05-15	21.18	48.597	3.620	3.718	14.58
2018-05-16	21.17	48.625	-0.047	1.558	14.59
2018-05-17	21.15	48.647	-0.094	1.275	14.59
2018-05-18	20.91	48.691	-1.135	2.506	14.61
2018-05-21	21.63	48.743	3.443	2.917	14.62
2018-05-22	21.44	48.776	-0.878	1.849	14.63
2018-05-23	20.97	48.823	-2.192	2.659	14.65
2018-05-24	21.11	48.869	0.668	2.623	14.66
2018-05-25	20.71	48.931	-1.895	3.600	14.68
2018-05-28	19.83	49.032	-4.249	6.132	14.71
2018-06-04	20.85	49.192	5.144	9.178	14.76
2018-06-05	20.63	49.251	-1.055	3.453	14.78
2018-06-06	19.94	49.312	-3.345	3.635	14.79
2018-06-07	20.25	49.352	1.555	2.407	14.81
2018-06-08	20.03	49.384	-1.086	1.926	14.82
2018-06-11	19.92	49.406	-0.549	1.298	14.82
2018-06-12	20.11	49.434	0.954	1.657	14.83
2018-06-13	19.94	49.468	-0.845	2.039	14.84
2018-06-14	19.74	49.504	-1.003	2.207	14.85
2018-06-15	17.83	49.657	-9.676	10.284	14.90
2018-07-10	18.47	49.752	3.589	6.169	14.93
2018-07-11	18.39	49.818	-0.433	4.331	14.95
2018-07-12	18.89	49.881	2.719	4.024	14.96
2018-07-13	18.61	49.918	-1.482	2.382	14.98
2018-07-16	18.14	49.970	-2.526	3.439	14.99
2018-07-17	18.75	50.016	3.363	2.922	15.00
2018-07-18	19	50.094	1.333	4.907	15.03
2018-07-19	18.96	50.135	-0.211	2.632	15.04
2018-07-20	19	50.160	0.211	1.582	15.05
2018-07-23	19.49	50.236	2.579	4.632	15.07
2018-07-24	19.76	50.307	1.385	4.361	15.09
2018-07-25	19.47	50.350	-1.468	2.632	15.11
2018-07-26	19.19	50.386	-1.438	2.260	15.12
2018-07-27	19.16	50.400	-0.156	0.834	15.12
2018-07-30	19.16	50.451	0.000	3.236	15.14
2018-07-31	19.15	50.485	-0.052	2.088	15.15
2018-08-01	18.86	50.521	-1.514	2.298	15.16
2018-08-02	18.33	50.584	-2.810	4.136	15.18
2018-08-03	18.31	50.600	-0.109	1.091	15.18
2018-08-06	17.97	50.675	-1.209	4.948	15.20
2018-08-07	18.32	50.714	1.948	2.615	15.21
2018-08-08	18.19	50.747	-0.710	2.129	15.22
2018-08-09	18.31	50.779	0.660	2.089	15.23
2018-08-10	17.98	50.817	-1.802	2.567	15.25
2018-08-13	17.48	50.880	-2.781	4.338	15.26
2018-08-14	17.17	50.939	-1.773	4.119	15.28
2018-08-15	16.17	51.079	-5.824	10.367	15.32
2018-08-16	15.07	51.153	-6.803	5.875	15.35
2018-08-17	15.09	51.184	0.133	2.522	15.36
2018-08-20	13.58	51.306	-10.007	10.736	15.39
2018-08-21	13.48	51.369	-0.736	5.596	15.41
2018-08-22	13.21	51.410	-2.003	3.783	15.42
2018-08-23	13.3	51.476	0.681	5.905	15.44
2018-08-24	13.31	51.498	0.075	2.030	15.45
2018-08-27	13.42	51.519	0.826	1.803	15.46
2018-08-28	13.68	51.569	1.937	4.471	15.47
2018-08-29	13.69	51.607	0.073	3.289	15.48
2018-08-30	13.63	51.623	-0.438	1.388	15.49
2018-08-31	13.56	51.644	-0.514	1.908	15.49
2018-09-03	13.55	51.663	-0.074	1.622	15.50
2018-09-04	13.53	51.682	-0.148	1.697	15.50
2018-09-05	13.38	51.713	-1.109	2.809	15.51
2018-09-06	12.99	51.742	-2.915	2.691	15.52
2018-09-07	13.08	51.771	0.693	2.617	15.53
2018-09-10	12.67	51.803	-3.135	3.058	15.54
2018-09-11	12.86	51.826	1.500	2.131	15.55
2018-09-12	12.87	51.852	0.078	2.411	15.56
2018-09-13	12.87	51.883	0.000	2.953	15.57
2018-09-14	13.61	51.995	5.750	9.868	15.60
2018-09-17	13.39	52.042	-1.616	4.188	15.61
2018-09-18	13.69	52.094	2.240	4.556	15.63
2018-09-19	14.06	52.161	2.703	5.698	15.65
2018-09-20	14.08	52.194	0.142	2.845	15.66
2018-09-21	14.07	52.239	-0.071	3.835	15.67
2018-09-25	13.76	52.266	-2.203	2.345	15.68
2018-09-26	14.27	52.325	3.706	4.942	15.70
2018-09-27	14.28	52.348	0.070	1.962	15.70
2018-09-28	14.89	52.423	4.272	6.022	15.73
2018-10-08	14.36	52.462	-3.559	3.291	15.74
2018-10-09	14.48	52.496	0.836	2.786	15.75
2018-10-10	14.83	52.540	2.417	3.591	15.76
2018-10-11	14	52.591	-5.597	4.316	15.78
2018-10-12	14.05	52.634	0.357	3.714	15.79
2018-10-15	12.65	52.651	-9.964	1.566	15.80
2018-10-16	11.39	52.741	-9.960	9.486	15.82
2018-10-17	10.55	52.845	-7.375	11.853	15.85
2018-10-18	10.91	52.896	3.412	5.592	15.87
2018-10-19	10.98	52.951	0.642	6.049	15.89
2018-10-22	11.78	53.037	7.286	8.743	15.91
2018-10-23	12	53.123	1.868	8.659	15.94
2018-10-24	11.75	53.168	-2.083	4.583	15.95
2018-10-25	11.33	53.194	-3.574	2.723	15.96
2018-10-26	11.34	53.232	0.088	4.060	15.97
2018-10-29	11.09	53.258	-2.205	2.734	15.98
2018-10-30	11.18	53.286	0.812	3.066	15.99
2018-10-31	11.35	53.306	1.521	2.057	15.99
2018-11-01	11.47	53.331	1.057	2.643	16.00
2018-11-02	12.16	53.401	6.016	6.888	16.02
2018-11-05	12.39	53.458	1.891	5.592	16.04
2018-11-06	12.12	53.485	-1.942	2.670	16.05
2018-11-07	12.02	53.513	-0.825	2.723	16.05
2018-11-08	11.91	53.541	-0.915	2.829	16.06
2018-11-09	11.83	53.571	-0.672	3.023	16.07
2018-11-12	12.29	53.614	3.888	4.227	16.08
2018-11-13	12.32	53.646	0.244	3.092	16.09
2018-11-14	12.32	53.676	0.000	3.003	16.10
2018-11-15	12.35	53.697	0.244	1.948	16.11
2018-11-16	12.44	53.714	0.729	1.700	16.11
2018-11-19	12.19	53.753	-2.010	3.778	16.13
2018-11-20	11.7	53.792	-4.020	4.020	16.14
2018-11-21	11.38	53.816	-2.735	2.564	16.14
2018-11-22	11.22	53.839	-1.406	2.460	16.15
2018-11-23	10.44	53.913	-6.952	8.467	16.17
2018-11-26	10.2	53.936	-2.299	2.778	16.18
2018-11-27	10.25	53.953	0.490	1.961	16.19
2018-11-28	11.22	54.043	9.463	9.659	16.21
2018-11-29	10.86	54.072	-3.209	3.209	16.22
2018-11-30	10.98	54.095	1.105	2.486	16.23
2018-12-03	11.31	54.117	3.005	2.277	16.23
2018-12-04	11.24	54.134	-0.619	1.857	16.24
2018-12-05	11.22	54.166	-0.178	3.381	16.25
2018-12-06	10.98	54.181	-2.139	1.693	16.25
2018-12-07	11.12	54.197	1.275	1.730	16.26
2018-12-10	10.85	54.226	-2.428	3.237	16.27
2018-12-11	11.27	54.272	3.871	4.885	16.28
2018-12-12	11.34	54.297	0.621	2.662	16.29
2018-12-13	11.51	54.323	1.499	2.646	16.30
2018-12-14	10.94	54.379	-4.952	6.169	16.31
2018-12-17	11	54.423	0.548	4.753	16.33
2018-12-18	10.99	54.440	-0.091	1.909	16.33
2018-12-19	10.64	54.476	-3.185	4.004	16.34
2018-12-20	10.86	54.499	2.068	2.538	16.35
2018-12-21	10.72	54.522	-1.289	2.578	16.36
2018-12-24	10.67	54.546	-0.466	2.799	16.36
2018-12-25	10.28	54.582	-3.655	4.124	16.37
2018-12-26	10.12	54.606	-1.556	2.821	16.38
2018-12-27	9.8	54.648	-3.162	5.138	16.39
2018-12-28	9.81	54.666	0.102	2.245	16.40
2019-01-02	9.81	54.686	0.000	2.446	16.41
2019-01-03	9.61	54.714	-2.039	3.466	16.41
2019-01-04	9.37	54.768	-2.497	6.972	16.43
2019-01-07	9.47	54.783	1.067	1.921	16.43
2019-01-08	9.19	54.807	-2.957	3.062	16.44
2019-01-09	9.27	54.836	0.871	3.808	16.45
2019-01-10	9.22	54.854	-0.539	2.373	16.46
2019-01-11	9.1	54.885	-1.302	4.013	16.47
2019-01-14	8.95	54.903	-1.648	2.418	16.47
2019-01-15	8.71	54.939	-2.682	5.028	16.48
2019-01-16	8.54	54.959	-1.952	2.755	16.49
2019-01-17	8.24	54.988	-3.513	4.215	16.50
2019-01-18	8.4	55.008	1.942	2.913	16.50
2019-01-21	8.47	55.023	0.833	2.024	16.51
2019-01-22	8.35	55.042	-1.417	2.834	16.51
2019-01-23	8.06	55.076	-3.473	5.030	16.52
2019-01-24	8.21	55.095	1.861	2.730	16.53
2019-01-25	8.56	55.150	4.263	7.795	16.55
2019-01-28	8.22	55.186	-3.972	5.140	16.56
2019-01-29	7.76	55.235	-5.596	7.664	16.57
2019-01-30	7.69	55.264	-0.902	4.510	16.58
2019-01-31	7.32	55.301	-4.811	6.112	16.59
2019-02-01	7.69	55.335	5.055	5.328	16.60
2019-02-11	7.95	55.364	3.381	4.291	16.61
2019-02-12	8.13	55.391	2.264	4.025	16.62
2019-02-13	8.36	55.425	2.829	4.920	16.63
2019-02-14	8.3	55.442	-0.718	2.392	16.63
2019-02-15	8.59	55.505	3.494	8.795	16.65
2019-02-18	8.95	55.544	4.191	5.239	16.66
2019-02-19	9.24	55.580	3.240	4.693	16.67
2019-02-20	9.07	55.613	-1.840	4.329	16.68
2019-02-21	8.85	55.645	-2.426	4.300	16.69
2019-02-22	9.08	55.673	2.599	3.729	16.70
2019-02-25	9.75	55.734	7.379	7.489	16.72
2019-02-26	9.71	55.785	-0.410	6.359	16.74
2019-02-27	9.64	55.821	-0.721	4.428	16.75
2019-02-28	9.68	55.839	0.415	2.282	16.75
2019-03-01	10.01	55.868	3.409	3.409	16.76
2019-03-04	11.01	55.955	9.990	9.491	16.79
2019-03-05	11.91	56.037	8.174	8.265	16.81
2019-03-06	11.77	56.083	-1.175	4.702	16.82
2019-03-07	11.66	56.125	-0.935	4.333	16.84
2019-03-08	10.7	56.193	-8.233	7.633	16.86
2019-03-11	11.41	56.260	6.636	7.103	16.88
2019-03-12	11.39	56.297	-0.175	3.856	16.89
2019-03-13	11.08	56.343	-2.722	5.004	16.90
2019-03-14	10.65	56.401	-3.881	6.498	16.92
2019-03-15	10.71	56.435	0.563	3.850	16.93
2019-03-18	10.97	56.471	2.428	3.922	16.94
2019-03-19	11.05	56.500	0.729	3.099	16.95
2019-03-20	11.54	56.564	4.434	6.697	16.97
2019-03-21	11.36	56.590	-1.560	2.686	16.98
2019-03-22	11.22	56.622	-1.232	3.521	16.99
2019-03-25	10.8	56.654	-3.743	3.476	17.00
2019-03-26	10.26	56.717	-5.000	7.407	17.02
2019-03-27	10.23	56.743	-0.292	3.021	17.02
2019-03-28	10.09	56.766	-1.369	2.737	17.03
2019-03-29	10.42	56.807	3.271	4.757	17.04
2019-04-01	10.79	56.844	3.551	4.127	17.05
2019-04-02	10.79	56.871	0.000	2.966	17.06
2019-04-03	10.88	56.894	0.834	2.502	17.07
2019-04-04	11.14	56.927	2.390	3.585	17.08
2019-04-08	11.03	56.987	-0.987	6.553	17.10
2019-04-09	10.97	57.012	-0.544	2.720	17.10
2019-04-10	10.52	57.039	-4.102	3.099	17.11
2019-04-11	10.19	57.069	-3.137	3.517	17.12
2019-04-12	10.19	57.082	0.000	1.570	17.12
2019-04-15	10.06	57.112	-1.276	3.533	17.13
2019-04-16	11.07	57.205	10.040	10.139	17.16
2019-04-17	11.33	57.265	2.349	6.323	17.18
2019-04-18	12.47	57.386	10.062	11.650	17.22
2019-04-19	12	57.437	-3.769	5.052	17.23
2019-04-22	11.93	57.491	-0.583	5.500	17.25
2019-04-23	11.45	57.566	-4.023	7.795	17.27
2019-04-24	11.7	57.614	2.183	4.978	17.28
2019-04-25	10.7	57.691	-8.547	8.632	17.31
2019-04-26	10.37	57.733	-3.084	4.766	17.32
2019-04-29	9.48	57.808	-8.582	9.547	17.34
2019-04-30	9.67	57.831	2.004	2.848	17.35
2019-05-06	8.7	57.878	-10.031	6.515	17.36
2019-05-07	8.57	57.930	-1.494	7.241	17.38
2019-05-08	8.37	57.962	-2.334	4.667	17.39
2019-05-09	8.4	57.992	0.358	4.182	17.40
2019-05-10	8.67	58.041	3.214	6.786	17.41
2019-05-13	8.36	58.069	-3.576	4.037	17.42
2019-05-14	8.28	58.093	-0.957	3.469	17.43
2019-05-15	8.4	58.108	1.449	2.174	17.43
2019-05-16	8.5	58.124	1.190	2.262	17.44
2019-05-17	7.84	58.190	-7.765	10.118	17.46
2019-05-20	7.98	58.238	1.786	7.270	17.47
2019-05-21	8.04	58.260	0.752	3.258	17.48
2019-05-22	7.9	58.281	-1.741	3.109	17.48
2019-05-23	7.69	58.304	-2.658	3.671	17.49
2019-05-24	7.59	58.319	-1.300	2.341	17.50
2019-05-27	7.81	58.342	2.899	3.557	17.50
2019-05-28	7.72	58.364	-1.152	3.329	17.51
2019-05-29	7.78	58.382	0.777	2.850	17.51
2019-05-30	7.68	58.406	-1.285	3.728	17.52
2019-05-31	7.71	58.429	0.391	3.516	17.53
2019-06-03	7.44	58.458	-3.502	4.669	17.54
2019-06-04	7.44	58.471	0.000	2.151	17.54
2019-06-05	7.44	58.488	0.000	2.688	17.55
2019-06-06	7.3	58.515	-1.882	4.435	17.55
2019-06-10	7.21	58.525	-1.233	1.781	17.56
2019-06-11	7.6	58.560	5.409	5.548	17.57
2019-06-12	7.45	58.577	-1.974	2.763	17.57
2019-06-13	7.58	58.599	1.745	3.356	17.58
2019-06-14	7.33	58.624	-3.298	4.222	17.59
2019-06-17	7.33	58.637	0.000	2.046	17.59
2019-06-18	7.27	58.648	-0.819	1.774	17.59
2019-06-19	7.46	58.664	2.613	2.613	17.60
2019-06-20	8.06	58.717	8.043	7.909	17.62
2019-06-21	8.17	58.749	1.365	4.715	17.62
2019-06-24	8.12	58.778	-0.612	4.284	17.63
2019-06-25	8.25	58.802	1.601	3.448	17.64
2019-06-26	8.03	58.817	-2.667	2.303	17.65
2019-06-27	8.01	58.835	-0.249	2.615	17.65
2019-06-28	7.9	58.855	-1.373	3.121	17.66
2019-07-01	8.19	58.876	3.671	3.038	17.66
2019-07-02	8.09	58.889	-1.221	1.954	17.67
2019-07-03	8.18	58.909	1.112	2.967	17.67
2019-07-04	8.23	58.929	0.611	2.812	17.68
2019-07-05	8.12	58.938	-1.337	1.337	17.68
2019-07-08	7.84	58.972	-3.448	5.296	17.69
2019-07-09	7.61	58.998	-2.934	4.082	17.70
2019-07-10	7.47	59.018	-1.840	3.154	17.71
2019-07-11	7.41	59.037	-0.803	3.079	17.71
2019-07-12	7.48	59.049	0.945	1.889	17.71
2019-07-15	7.78	59.088	4.011	6.016	17.73
2019-07-16	7.83	59.109	0.643	3.213	17.73
2019-07-17	7.95	59.127	1.533	2.810	17.74
2019-07-18	7.71	59.145	-3.019	2.767	17.74
2019-07-19	7.84	59.176	1.686	4.799	17.75
2019-07-22	7.58	59.209	-3.316	5.230	17.76
2019-07-23	7.57	59.227	-0.132	2.770	17.77
2019-07-24	7.72	59.240	1.982	2.114	17.77
2019-07-25	7.69	59.250	-0.389	1.425	17.77
2019-07-26	7.67	59.263	-0.260	2.081	17.78
2019-07-29	7.57	59.275	-1.304	1.956	17.78
2019-07-30	7.65	59.291	1.057	2.510	17.79
2019-07-31	7.54	59.303	-1.438	1.830	17.79
2019-08-01	7.5	59.311	-0.531	1.326	17.79
2019-08-02	7.37	59.322	-1.733	1.733	17.80
2019-08-05	7.12	59.342	-3.392	3.392	17.80
2019-08-06	6.57	59.386	-7.725	8.006	17.82
2019-08-07	6.52	59.403	-0.761	3.196	17.82
2019-08-08	6.54	59.412	0.307	1.687	17.82
2019-08-09	6.59	59.438	0.765	4.740	17.83
2019-08-12	6.63	59.457	0.607	3.338	17.84
2019-08-13	6.52	59.468	-1.659	2.112	17.84
2019-08-14	6.52	59.484	0.000	2.914	17.85
2019-08-15	6.38	59.503	-2.147	3.528	17.85
2019-08-16	6.52	59.517	2.194	2.665	17.86
2019-08-19	6.73	59.535	3.221	3.221	17.86
2019-08-20	6.77	59.552	0.594	2.972	17.87
2019-08-21	6.67	59.564	-1.477	2.216	17.87
2019-08-22	6.76	59.585	1.349	3.748	17.88
2019-08-23	6.56	59.607	-2.959	3.846	17.88
2019-08-26	6.46	59.628	-1.524	3.963	17.89
2019-08-27	6.54	59.640	1.238	2.167	17.89
2019-08-28	6.46	59.650	-1.223	1.988	17.90
2019-08-29	6.5	59.659	0.619	1.548	17.90
2019-08-30	6.28	59.682	-3.385	4.462	17.90
2019-09-02	6.42	59.698	2.229	3.025	17.91
2019-09-03	6.43	59.711	0.156	2.336	17.91
2019-09-04	6.74	59.758	4.821	8.398	17.93
2019-09-05	6.75	59.775	0.148	2.967	17.93
2019-09-06	6.76	59.789	0.148	2.519	17.94
2019-09-09	7.15	59.826	5.769	6.213	17.95
2019-09-10	7.2	59.843	0.699	2.937	17.95
2019-09-11	7.26	59.867	0.833	3.889	17.96
2019-09-12	7.4	59.889	1.928	3.581	17.97
2019-09-16	7.33	59.916	-0.946	4.459	17.97
2019-09-17	7.08	59.937	-3.411	3.547	17.98
2019-09-18	7.09	59.959	0.141	3.672	17.99
2019-09-19	6.97	59.975	-1.693	2.821	17.99
2019-09-20	6.93	59.991	-0.574	2.726	18.00
2019-09-23	6.73	60.014	-2.886	4.040	18.00
2019-09-24	6.69	60.025	-0.594	2.080	18.01
2019-09-25	6.53	60.037	-2.392	2.093	18.01
2019-09-26	6.38	60.055	-2.297	3.522	18.02
2019-09-27	6.4	60.070	0.313	2.665	18.02
2019-09-30	6.23	60.083	-2.656	2.656	18.03
2019-10-08	6.16	60.095	-1.124	2.247	18.03
2019-10-09	6.26	60.109	1.623	2.597	18.03
2019-10-10	6.33	60.118	1.118	1.757	18.04
2019-10-11	6.29	60.129	-0.632	2.212	18.04
2019-10-14	6.39	60.142	1.590	2.385	18.04
2019-10-15	6.27	60.153	-1.878	2.034	18.05
2019-10-16	6.27	60.166	0.000	2.552	18.05
2019-10-17	6.1	60.186	-2.711	3.828	18.06
2019-10-18	6.11	60.199	0.164	2.623	18.06
2019-10-21	5.97	60.214	-2.291	3.110	18.06
2019-10-22	5.98	60.223	0.168	1.675	18.07
2019-10-23	5.93	60.228	-0.836	1.171	18.07
2019-10-24	6.01	60.247	1.349	3.710	18.07
2019-10-25	5.96	60.256	-0.832	1.830	18.08
2019-10-28	6.11	60.268	2.517	2.349	18.08
2019-10-29	5.92	60.284	-3.110	3.273	18.09
2019-10-30	5.57	60.320	-5.912	7.770	18.10
2019-10-31	5.39	60.341	-3.232	4.668	18.10
2019-11-01	5.93	60.390	10.019	9.833	18.12
2019-11-04	5.83	60.416	-1.686	5.396	18.12
2019-11-05	5.93	60.436	1.715	4.117	18.13
2019-11-06	6	60.459	1.180	4.553	18.14
2019-11-07	5.97	60.472	-0.500	2.500	18.14
2019-11-08	5.9	60.489	-1.173	3.518	18.15
2019-11-11	5.62	60.514	-4.746	5.254	18.15
2019-11-12	5.58	60.526	-0.712	2.669	18.16
2019-11-13	5.49	60.541	-1.613	3.226	18.16
2019-11-14	6.04	60.592	10.018	10.200	18.18
2019-11-15	5.96	60.611	-1.325	3.808	18.18
2019-11-18	6.19	60.650	3.859	7.550	18.19
2019-11-19	6.17	60.666	-0.323	3.069	18.20
2019-11-20	6.11	60.687	-0.972	4.214	18.21
2019-11-21	6.22	60.703	1.800	3.110	18.21
2019-11-22	6.08	60.728	-2.251	4.823	18.22
2019-11-25	6.25	60.749	2.796	4.112	18.22
2019-11-26	6.05	60.766	-3.200	3.360	18.23
2019-11-27	5.5	60.793	-9.091	5.785	18.24
2019-11-28	6.03	60.844	9.636	10.182	18.25
2019-11-29	5.92	60.866	-1.824	4.478	18.26
2019-12-02	5.8	60.890	-2.027	4.899	18.27
2019-12-03	5.73	60.908	-1.207	3.793	18.27
2019-12-04	5.73	60.916	0.000	1.745	18.27
2019-12-05	5.76	60.929	0.524	2.618	18.28
2019-12-06	5.72	60.940	-0.694	2.431	18.28
2019-12-09	5.74	60.957	0.350	3.497	18.29
2019-12-10	5.81	60.967	1.220	2.091	18.29
2019-12-11	5.69	60.981	-2.065	2.926	18.29
2019-12-12	5.71	60.994	0.351	2.812	18.30
2019-12-13	5.8	61.008	1.576	2.802	18.30
2019-12-16	6.21	61.060	7.069	10.172	18.32
2019-12-17	6.33	61.081	1.932	3.865	18.32
2019-12-18	6.38	61.100	0.790	3.633	18.33
2019-12-19	6.38	61.113	0.000	2.351	18.33
2019-12-20	6.25	61.138	-2.038	4.859	18.34
2019-12-23	6.11	61.159	-2.240	4.160	18.35
2019-12-24	6.19	61.171	1.309	2.291	18.35
2019-12-25	6.15	61.183	-0.646	2.262	18.35
2019-12-26	6.18	61.193	0.488	1.951	18.36
2019-12-27	6.19	61.218	0.162	5.016	18.37
2019-12-30	6.25	61.239	0.969	3.877	18.37
2019-12-31	6.32	61.257	1.120	3.520	18.38
2020-01-02	6.39	61.271	1.108	2.690	18.38
2020-01-03	6.71	61.305	5.008	5.947	18.39
2020-01-06	6.62	61.325	-0.898	3.593	18.40
2020-01-07	6.73	61.342	1.662	3.021	18.40
2020-01-08	6.48	61.362	-3.715	3.863	18.41
2020-01-09	6.67	61.387	2.932	4.475	18.42
2020-01-10	6.6	61.404	-1.049	2.999	18.42
2020-01-13	6.64	61.421	0.606	3.182	18.43
2020-01-14	6.88	61.464	3.614	7.380	18.44
2020-01-15	6.83	61.481	-0.727	3.052	18.44
2020-01-16	6.86	61.504	0.439	3.953	18.45
2020-01-17	6.82	61.522	-0.583	3.207	18.46
2020-01-20	6.75	61.540	-1.026	3.226	18.46
2020-01-21	6.55	61.557	-2.963	3.111	18.47
2020-01-22	6.52	61.586	-0.458	5.344	18.48
2020-01-23	6.17	61.621	-5.368	6.748	18.49
2020-02-03	5.55	61.621	-10.049	0.000	18.49
2020-02-04	5.36	61.656	-3.423	7.928	18.50
2020-02-05	5.39	61.674	0.560	3.918	18.50
2020-02-06	5.51	61.696	2.226	4.824	18.51
2020-02-07	5.8	61.731	5.263	7.260	18.52
2020-02-10	5.73	61.747	-1.207	3.448	18.52
2020-02-11	5.63	61.759	-1.745	2.443	18.53
2020-02-12	5.74	61.776	1.954	3.552	18.53
2020-02-13	5.65	61.794	-1.568	3.833	18.54
2020-02-14	5.59	61.807	-1.062	2.832	18.54
2020-02-17	5.82	61.828	4.114	4.293	18.55
2020-02-18	5.94	61.844	2.062	3.265	18.55
2020-02-19	5.95	61.857	0.168	2.525	18.56
2020-02-20	6.09	61.873	2.353	3.193	18.56
2020-02-21	6.02	61.885	-1.149	2.463	18.57
2020-02-24	6.01	61.897	-0.166	2.326	18.57
2020-02-25	5.86	61.924	-2.496	5.657	18.58
2020-02-26	5.9	61.950	0.683	5.119	18.58
2020-02-27	6.04	61.985	2.373	6.949	18.60
2020-02-28	5.58	62.020	-7.616	7.616	18.61
2020-03-02	5.94	62.063	6.452	8.602	18.62
2020-03-03	5.94	62.079	0.000	3.367	18.62
2020-03-04	6	62.099	1.010	4.040	18.63
2020-03-05	6.27	62.131	4.500	6.000	18.64
2020-03-06	6.31	62.153	0.638	4.147	18.65
2020-03-09	5.97	62.175	-5.388	4.596	18.65
2020-03-10	5.95	62.202	-0.335	5.360	18.66
2020-03-11	5.79	62.222	-2.689	4.034	18.67
2020-03-12	5.67	62.234	-2.073	2.591	18.67
2020-03-13	5.54	62.261	-2.293	5.996	18.68
2020-03-16	5.33	62.286	-3.791	5.596	18.69
2020-03-17	5.26	62.312	-1.313	5.816	18.69
2020-03-18	5.07	62.344	-3.612	7.605	18.70
2020-03-19	5.04	62.358	-0.592	3.353	18.71
2020-03-20	5.1	62.371	1.190	2.976	18.71
2020-03-23	4.81	62.386	-5.686	3.725	18.72
2020-03-24	4.87	62.401	1.247	3.742	18.72
2020-03-25	4.97	62.410	2.053	2.259	18.72
2020-03-26	4.84	62.418	-2.616	2.012	18.73
2020-03-27	4.78	62.431	-1.240	3.099	18.73
2020-03-30	4.55	62.446	-4.812	3.975	18.73
2020-03-31	4.5	62.456	-1.099	2.857	18.74
2020-04-01	4.53	62.472	0.667	4.222	18.74
2020-04-02	4.67	62.490	3.091	4.636	18.75
2020-04-03	4.59	62.503	-1.713	3.426	18.75
2020-04-07	4.79	62.518	4.357	3.704	18.76
2020-04-08	4.83	62.527	0.835	2.296	18.76
2020-04-09	4.83	62.535	0.000	1.863	18.76
2020-04-10	4.62	62.551	-4.348	4.141	18.77
2020-04-13	4.58	62.559	-0.866	2.165	18.77
2020-04-14	4.66	62.567	1.747	1.965	18.77
2020-04-15	4.6	62.574	-1.288	1.931	18.77
2020-04-16	4.61	62.582	0.217	1.957	18.77
2020-04-17	4.63	62.589	0.434	1.952	18.78
2020-04-20	4.58	62.597	-1.080	1.944	18.78
2020-04-21	4.49	62.607	-1.965	2.838	18.78
2020-04-22	4.56	62.619	1.559	3.118	18.79
2020-04-23	4.55	62.627	-0.219	1.974	18.79
2020-04-24	4.4	62.643	-3.297	4.396	18.79
2020-04-27	4.38	62.654	-0.455	3.182	18.80
2020-04-28	4.1	62.693	-6.393	11.416	18.81
2020-04-29	3.95	62.709	-3.659	4.878	18.81
2020-04-30	4.14	62.728	4.810	5.316	18.82
2020-05-06	4.21	62.746	1.691	5.072	18.82
2020-05-07	4.14	62.757	-1.663	3.325	18.83
2020-05-08	4.21	62.769	1.691	3.382	18.83
2020-05-11	4.2	62.777	-0.238	2.375	18.83
2020-05-12	4.09	62.791	-2.619	4.048	18.84
2020-05-13	4.08	62.800	-0.244	2.689	18.84
2020-05-14	4.04	62.810	-0.980	2.941	18.84
2020-05-15	4.04	62.816	0.000	1.733	18.84
2020-05-18	4.08	62.846	0.990	8.911	18.85
2020-05-19	4.03	62.856	-1.225	2.941	18.86
2020-05-20	3.95	62.863	-1.985	2.233	18.86
2020-05-21	3.96	62.871	0.253	2.278	18.86
2020-05-22	3.74	62.891	-5.556	6.313	18.87
2020-05-25	3.58	62.906	-4.278	5.080	18.87
2020-05-26	3.86	62.935	7.821	9.218	18.88
2020-05-27	3.77	62.949	-2.332	4.404	18.88
2020-05-28	3.74	62.958	-0.796	2.653	18.89
2020-05-29	3.64	62.971	-2.674	4.278	18.89
2020-06-01	4.01	62.997	10.165	7.967	18.90
2020-06-02	4.14	63.019	3.242	6.234	18.91
2020-06-03	4.08	63.033	-1.449	4.348	18.91
2020-06-04	4.12	63.049	0.980	4.412	18.91
2020-06-05	4.22	63.066	2.427	4.854	18.92
2020-06-08	4.13	63.078	-2.133	3.555	18.92
2020-06-09	4.09	63.086	-0.969	2.421	18.93
2020-06-10	4	63.098	-2.200	3.423	18.93
2020-06-11	3.97	63.109	-0.750	3.500	18.93
2020-06-12	3.9	63.119	-1.763	3.023	18.94
2020-06-15	4.2	63.156	7.692	10.513	18.95
2020-06-16	4.14	63.171	-1.429	4.524	18.95
2020-06-17	4.11	63.179	-0.725	2.174	18.95
2020-06-18	4.11	63.189	0.000	2.920	18.96
2020-06-19	4.13	63.196	0.487	2.190	18.96
2020-06-22	4.29	63.218	3.874	6.053	18.97
2020-06-23	4.26	63.239	-0.699	6.061	18.97
2020-06-24	4.21	63.250	-1.174	3.052	18.98
2020-06-29	4.23	63.266	0.475	4.513	18.98
2020-06-30	4.25	63.275	0.473	2.600	18.98
2020-07-01	4.51	63.311	6.118	9.412	18.99
2020-07-02	4.59	63.326	1.774	3.991	19.00
2020-07-03	4.53	63.340	-1.307	3.704	19.00
2020-07-06	4.85	63.370	7.064	7.506	19.01
2020-07-07	4.95	63.384	2.062	3.299	19.02
2020-07-08	5.26	63.420	6.263	8.283	19.03
2020-07-09	5.57	63.454	5.894	7.224	19.04
2020-07-10	5.37	63.483	-3.591	6.463	19.04

中国建筑中国电建明泰铝业滨化股份华泰证券拓普集团潞安环能风范股份郑煤机租股宝