福瑞股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0430.80000
2016-01-0427.70.229-10.0659.9030.07
2016-01-0525.190.353-9.0615.9210.11
2016-01-0625.610.4631.6675.1610.14
2016-01-0723.030.607-10.0747.4970.18
2016-01-0822.30.865-3.17013.8950.26
2016-01-1120.051.011-10.0908.7440.30
2016-01-1221.281.1886.1359.9750.36
2016-01-1320.41.307-4.1357.0020.39
2016-01-1422.461.59410.09815.3430.48
2016-01-1523.61.7455.0767.6580.52
2016-01-1824.21.9092.5428.1360.57
2016-01-1924.672.0101.9424.9170.60
2016-01-2023.62.123-4.3375.7560.64
2016-01-2122.522.305-4.5769.7030.69
2016-01-2223.622.4064.8855.1070.72
2016-01-2523.642.5180.0855.6730.76
2016-01-2621.262.723-10.06811.5910.82
2016-01-2720.52.991-3.57515.6630.90
2016-01-2818.683.143-8.8789.8050.94
2016-01-29203.3097.0669.9570.99
2016-02-0119.453.403-2.7505.8001.02
2016-02-0220.413.5494.9368.5861.06
2016-02-0320.863.6622.2056.5161.10
2016-02-0421.553.7423.3084.4101.12
2016-02-0522.513.8704.4556.8211.16
2016-02-1522.694.0540.8009.7731.22
2016-02-1623.294.1472.6444.7601.24
2016-02-1723.314.2000.0862.7481.26
2016-02-1822.654.280-2.8314.2041.28
2016-02-1922.84.3370.6623.0021.30
2016-02-2223.934.4484.9565.5701.33
2016-02-2323.484.517-1.8803.5521.36
2016-02-2423.184.618-1.2785.1961.39
2016-02-2520.844.786-10.0959.7071.44
2016-02-2619.84.952-4.99010.0291.49
2016-02-2917.875.088-9.7479.1921.53
2016-03-0118.475.2023.3587.3871.56
2016-03-0220.345.41010.12512.2901.62
2016-03-0319.95.488-2.1634.6711.65
2016-03-0418.25.631-8.5439.4471.69
2016-03-0718.665.6872.5273.5711.71
2016-03-0819.155.8312.6269.0571.75
2016-03-0919.85.9773.3948.8251.79
2016-03-1019.886.1170.4048.4851.84
2016-03-1119.346.190-2.7164.4771.86
2016-03-1420.136.2864.0855.7391.89
2016-03-1519.776.338-1.7883.1791.90
2016-03-1619.366.448-2.0746.7781.93
2016-03-1721.326.63310.12410.4341.99
2016-03-1822.816.7656.9896.9422.03
2016-03-2123.096.8371.2283.7702.05
2016-03-2222.646.903-1.9493.4652.07
2016-03-2323.066.9501.8552.4732.09
2016-03-2422.137.014-4.0333.4692.10
2016-03-2522.337.0560.9042.2142.12
2016-03-2821.857.167-2.1506.1352.15
2016-03-2920.967.286-4.0736.8192.19
2016-03-3022.47.4316.8707.7292.23
2016-03-3122.057.492-1.5623.3482.25
2016-04-0121.577.571-2.1774.3992.27
2016-04-0522.567.7124.5907.5102.31
2016-04-0623.17.8402.3946.6492.35
2016-04-0723.047.922-0.2604.2422.38
2016-04-0823.768.0703.1257.4652.42
2016-04-1125.158.2325.8507.7442.47
2016-04-1225.248.3450.3585.3682.50
2016-04-1325.078.414-0.6743.2882.52
2016-04-1424.88.536-1.0775.9032.56
2016-04-1524.478.587-1.3312.5402.58
2016-04-1824.468.685-0.0414.7812.61
2016-04-1924.218.734-1.0222.4122.62
2016-04-2022.58.955-7.06311.8132.69
2016-04-2121.999.023-2.2673.6892.71
2016-04-2222.199.0930.9103.8202.73
2016-04-2522.129.166-0.3153.9662.75
2016-04-2622.719.2212.6672.8932.77
2016-04-2722.39.278-1.8053.0822.78
2016-04-2822.029.358-1.2564.3502.81
2016-04-2922.229.4320.9083.9962.83
2016-05-0323.139.5274.0954.9052.86
2016-05-0422.959.562-0.7781.8592.87
2016-05-0523.179.6130.9592.6142.88
2016-05-0622.099.719-4.6615.7402.92
2016-05-0920.859.803-5.6134.8892.94
2016-05-1021.039.8470.8632.4942.95
2016-05-1120.789.921-1.1894.2802.98
2016-05-1220.569.968-1.0592.7432.99
2016-05-1320.5710.0140.0492.6753.00
2016-05-1620.7310.0780.7783.6953.02
2016-05-1720.9510.1851.0616.1263.06
2016-05-1819.5510.262-6.6834.7263.08
2016-05-1919.9810.3212.1993.5293.10
2016-05-2020.1810.3691.0012.9033.11
2016-05-2320.2510.4080.3472.2793.12
2016-05-2420.0510.457-0.9882.9633.14
2016-05-2520.0210.500-0.1502.5443.15
2016-05-2620.4810.5872.2985.0953.18
2016-05-2720.1510.625-1.6112.2463.19
2016-05-3019.8510.667-1.4892.5813.20
2016-05-3120.8510.7715.0385.9453.23
2016-06-0120.7810.826-0.3363.2133.25
2016-06-0221.0210.8671.1552.3583.26
2016-06-0321.2810.9291.2373.4733.28
2016-06-0621.3210.9830.1883.0553.30
2016-06-0721.7411.0381.9703.0023.31
2016-06-0821.3111.113-1.9784.2323.33
2016-06-1319.811.200-7.0865.2563.36
2016-06-1419.9111.2330.5562.0203.37
2016-06-1520.6611.3543.7677.0323.41
2016-06-1620.7311.3860.3391.8393.42
2016-06-1721.0811.4821.6885.4513.44
2016-06-2021.0411.537-0.1903.1313.46
2016-06-2121.0411.5830.0002.6623.47
2016-06-2221.9211.6884.1835.7513.51
2016-06-2321.8911.769-0.1374.4253.53
2016-06-2422.4511.9222.5588.1773.58
2016-06-2723.6312.0725.2567.6173.62
2016-06-2823.8312.1810.8465.5013.65
2016-06-2923.512.233-1.3852.6443.67
2016-06-3023.6712.2710.7231.9153.68
2016-07-0123.1312.322-2.2812.6623.70
2016-07-0423.8512.3993.1133.8913.72
2016-07-0524.2112.4801.5093.9833.74
2016-07-0624.5412.5911.3635.4523.78
2016-07-0724.5912.6580.2043.2603.80
2016-07-0824.1212.719-1.9113.0093.82
2016-07-1123.3212.805-3.3174.4363.84
2016-07-1223.8212.8542.1442.4873.86
2016-07-1324.3712.9352.3093.9883.88
2016-07-1424.1512.995-0.9032.9543.90
2016-07-1524.1513.0480.0002.6503.91
2016-07-1824.0213.101-0.5382.6503.93
2016-07-1923.8913.142-0.5412.0823.94
2016-07-2024.1613.2251.1304.1023.97
2016-07-2124.0313.282-0.5382.8563.98
2016-07-2223.7413.330-1.2072.4144.00
2016-07-2523.413.367-1.4321.8964.01
2016-07-2624.0613.4312.8213.2054.03
2016-07-2722.713.608-5.6539.3524.08
2016-07-2822.6213.677-0.3523.6564.10
2016-07-2923.2713.7582.8744.1564.13
2016-08-0123.413.8920.5596.8764.17
2016-08-0223.6613.9651.1113.7184.19
2016-08-0324.0914.0311.8173.2974.21
2016-08-0423.6414.084-1.8682.6984.23
2016-08-0523.6214.138-0.0852.7074.24
2016-08-0823.5114.183-0.4662.3294.25
2016-08-0923.6514.2110.5951.4044.26
2016-08-1024.1114.2731.9453.0874.28
2016-08-1123.2714.343-3.4843.6084.30
2016-08-1223.4714.3860.8592.1924.32
2016-08-1524.4514.5154.1766.3494.35
2016-08-1624.5514.5630.4092.3314.37
2016-08-1724.5714.5990.0811.7524.38
2016-08-1824.5314.659-0.1632.9304.40
2016-08-1924.214.702-1.3452.1614.41
2016-08-2224.3814.7660.7443.1404.43
2016-08-2326.3914.9648.2449.0244.49
2016-08-2425.915.026-1.8572.8424.51
2016-08-2526.915.1663.8616.2554.55
2016-08-2626.9615.2480.2233.6434.57
2016-08-2926.0115.344-3.5244.4514.60
2016-08-3025.8415.406-0.6542.8454.62
2016-08-3125.9615.4470.4641.9354.63
2016-09-0125.315.524-2.5423.6214.66
2016-09-0225.8815.5822.2922.6884.67
2016-09-0525.4815.641-1.5462.7824.69
2016-09-0626.0315.7112.1593.2184.71
2016-09-0725.6615.762-1.4212.4204.73
2016-09-0826.0615.8231.5592.8064.75
2016-09-0925.6715.900-1.4973.6074.77
2016-09-1223.5816.024-8.1426.3114.81
2016-09-1323.6516.0750.2972.5454.82
2016-09-1423.516.112-0.6341.9034.83
2016-09-1923.716.1450.8511.7024.84
2016-09-2023.5216.184-0.7591.9414.86
2016-09-2123.8916.2261.5732.1264.87
2016-09-2225.1616.3475.3165.7764.90
2016-09-2325.2216.4200.2383.4984.93
2016-09-2623.7816.524-5.7105.2344.96
2016-09-2724.1116.5711.3882.3554.97
2016-09-2823.6116.607-2.0741.7834.98
2016-09-2923.5316.630-0.3391.1864.99
2016-09-3023.5816.6610.2121.5725.00
2016-10-1024.5816.7424.2413.9445.02
2016-10-1124.5516.774-0.1221.5875.03
2016-10-1224.716.8100.6111.7525.04
2016-10-1324.5216.838-0.7291.3775.05
2016-10-1424.1916.892-1.3462.6925.07
2016-10-1723.716.954-2.0263.1005.09
2016-10-1824.1316.9941.8142.0255.10
2016-10-1923.9917.036-0.5802.0725.11
2016-10-202417.0620.0421.3345.12
2016-10-2123.817.109-0.8332.3335.13
2016-10-2423.9317.1610.5462.6055.15
2016-10-2524.0517.1860.5011.2545.16
2016-10-2623.8317.248-0.9153.1195.17
2016-10-2723.5217.281-1.3011.6795.18
2016-10-2823.1917.316-1.4031.8285.19
2016-10-3123.2517.3570.2592.1135.21
2016-11-0123.617.3901.5051.6775.22
2016-11-0223.6817.4230.3391.6535.23
2016-11-0323.7617.4760.3382.7035.24
2016-11-0423.517.521-1.0942.3155.26
2016-11-0723.3317.563-0.7232.1285.27
2016-11-0823.5417.5890.9001.3295.28
2016-11-0923.417.645-0.5952.8895.29
2016-11-1023.5517.6660.6411.0685.30
2016-11-1124.0917.7332.2933.3125.32
2016-11-1424.0917.7710.0001.9105.33
2016-11-1524.2217.8050.5401.7025.34
2016-11-1624.0817.836-0.5781.5285.35
2016-11-1723.6917.867-1.6201.5785.36
2016-11-1823.817.8940.4641.3515.37
2016-11-2123.4317.944-1.5552.5635.38
2016-11-2223.6517.9640.9391.0245.39
2016-11-2323.6718.0020.0851.9035.40
2016-11-2423.1218.056-2.3242.8315.42
2016-11-2523.2518.1170.5623.1575.44
2016-11-2823.2918.1470.1721.5055.44
2016-11-2922.918.183-1.6751.9325.46
2016-11-3022.8618.229-0.1752.4025.47
2016-12-0123.1218.2611.1371.6625.48
2016-12-0222.6318.305-2.1192.3365.49
2016-12-0522.7618.3600.5742.8725.51
2016-12-0622.5618.398-0.8792.0215.52
2016-12-0722.8718.4301.3741.6845.53
2016-12-0822.7418.457-0.5681.4435.54
2016-12-0922.6618.485-0.3521.4955.55
2016-12-1220.618.651-9.0919.6205.60
2016-12-1320.4918.713-0.5343.6415.61
2016-12-1419.9918.781-2.4404.1005.63
2016-12-1520.1118.8220.6002.4515.65
2016-12-1620.4618.8571.7402.0395.66
2016-12-1920.4418.905-0.0982.8355.67
2016-12-2020.518.9440.2942.2505.68
2016-12-2120.6418.9710.6831.6105.69
2016-12-2220.7219.0240.3883.0525.71
2016-12-2320.7219.0550.0001.7865.72
2016-12-2620.8719.1020.7242.7035.73
2016-12-2720.6519.132-1.0541.7255.74
2016-12-2820.6619.1690.0482.1795.75
2016-12-2920.8519.2080.9202.2275.76
2016-12-3020.8519.2380.0001.7275.77
2017-01-0320.7619.258-0.4321.1515.78
2017-01-0420.9919.2851.1081.5415.79
2017-01-0520.7119.309-1.3341.4295.79
2017-01-0620.3519.348-1.7382.2695.80
2017-01-0920.2719.364-0.3930.9835.81
2017-01-1020.3919.3840.5921.1355.82
2017-01-1120.0519.416-1.6671.9625.82
2017-01-1219.9319.437-0.5991.2475.83
2017-01-1319.519.484-2.1582.8605.85
2017-01-1618.119.635-7.17910.0515.89
2017-01-1718.6619.7163.0945.1935.91
2017-01-1818.3819.744-1.5011.8225.92
2017-01-1918.419.7730.1091.9045.93
2017-01-2018.7919.8392.1204.2395.95
2017-01-2319.8719.9285.7485.3755.98
2017-01-2419.4419.969-2.1642.5165.99
2017-01-2519.7219.9961.4401.6466.00
2017-01-2619.7520.0160.1521.2176.00
2017-02-0319.5320.041-1.1141.5196.01
2017-02-0619.5420.0640.0511.3826.02
2017-02-0719.4520.090-0.4611.6386.03
2017-02-0819.6120.1440.8233.2906.04
2017-02-0919.9620.2001.7853.3666.06
2017-02-1019.9720.2160.0500.9526.06
2017-02-1319.8820.251-0.4512.1036.08
2017-02-1419.7720.267-0.5531.0066.08
2017-02-1520.2320.3312.3273.7946.10
2017-02-1620.4320.3810.9892.9166.11
2017-02-1720.0820.429-1.7132.8886.13
2017-02-2019.9520.466-0.6472.2416.14
2017-02-2120.2220.4981.3531.8556.15
2017-02-2220.2520.5180.1481.2366.16
2017-02-2320.2420.558-0.0492.3216.17
2017-02-2420.3520.5780.5431.2356.17
2017-02-2720.6720.6391.5723.4896.19
2017-02-2820.720.6640.1451.5006.20
2017-03-0120.8120.7060.5312.4156.21
2017-03-0220.5620.735-1.2011.6826.22
2017-03-0320.620.7560.1951.2166.23
2017-03-0621.0320.8062.0872.8646.24
2017-03-0721.0420.8340.0481.5696.25
2017-03-0820.7920.876-1.1882.4246.26
2017-03-0920.7820.903-0.0481.5876.27
2017-03-1020.5820.931-0.9621.6366.28
2017-03-1320.5220.964-0.2921.8956.29
2017-03-1420.5420.9930.0971.7066.30
2017-03-1520.3621.016-0.8761.3636.30
2017-03-1620.4721.0380.5401.2776.31
2017-03-1720.5621.0810.4402.5406.32
2017-03-2020.5321.122-0.1462.3836.34
2017-03-2120.4221.149-0.5361.6076.34
2017-03-2220.3821.173-0.1961.3716.35
2017-03-2320.4521.2020.3431.7176.36
2017-03-2420.6321.2330.8801.8096.37
2017-03-2720.721.3520.3396.8836.41
2017-03-2820.3821.399-1.5462.7546.42
2017-03-2920.0121.446-1.8162.8466.43
2017-03-3019.1121.522-4.4984.7486.46
2017-03-3119.1821.5440.3661.4136.46
2017-04-0519.4521.5831.4082.3986.47
2017-04-0619.5921.6440.7203.7026.49
2017-04-0719.9721.7131.9404.1866.51
2017-04-1019.4821.772-2.4543.6056.53
2017-04-1119.2521.836-1.1814.0046.55
2017-04-1219.0621.860-0.9871.5066.56
2017-04-1319.1321.8910.3671.9416.57
2017-04-1419.5321.9992.0916.6396.60
2017-04-1718.922.066-3.2264.2506.62
2017-04-1818.522.128-2.1164.0216.64
2017-04-1918.1322.179-2.0003.4056.65
2017-04-2018.2622.2090.7171.9316.66
2017-04-2118.0422.247-1.2052.5746.67
2017-04-2417.522.308-2.9934.1576.69
2017-04-2517.522.3320.0001.6576.70
2017-04-2617.5822.3490.4571.1436.70
2017-04-2717.922.4251.8205.1196.73
2017-04-2818.0422.4670.7822.7936.74
2017-05-0217.6922.500-1.9402.2176.75
2017-05-0317.522.530-1.0742.0926.76
2017-05-0417.422.558-0.5711.8866.77
2017-05-0517.4122.6250.0574.6556.79
2017-05-0817.4122.6780.0003.6196.80
2017-05-0917.0822.742-1.8954.5386.82
2017-05-1016.3822.816-4.0985.3866.84
2017-05-1116.1822.874-1.2214.2746.86
2017-05-1216.1122.909-0.4332.6586.87
2017-05-1516.0922.933-0.1241.8006.88
2017-05-1616.923.0245.0346.4646.91
2017-05-1717.9323.1646.0959.3496.95
2017-05-1817.6823.265-1.3946.8606.98
2017-05-1917.2423.303-2.4892.6026.99
2017-05-2217.3823.3390.8122.5527.00
2017-05-2316.2223.428-6.6746.5597.03
2017-05-2416.5523.4862.0354.1927.05
2017-05-2517.1223.5803.4446.5867.07
2017-05-2617.2523.6520.7595.0237.10
2017-05-3116.723.711-3.1884.2327.11
2017-06-0116.0823.777-3.7134.9107.13
2017-06-0217.1423.8876.5927.7117.17
2017-06-0517.2223.9370.4673.5017.18
2017-06-0617.2223.9690.0002.2077.19
2017-06-0717.7924.0443.3105.0527.21
2017-06-0817.624.084-1.0682.7547.23
2017-06-0917.3924.129-1.1933.1257.24
2017-06-1216.724.176-3.9683.3357.25
2017-06-1317.6924.3165.9289.5217.29
2017-06-1417.2524.358-2.4872.8837.31
2017-06-1517.5924.4161.9714.0007.32
2017-06-1617.624.4440.0571.8767.33
2017-06-1917.824.4721.1361.8757.34
2017-06-2017.5824.513-1.2362.8097.35
2017-06-2117.4124.557-0.9673.0727.37
2017-06-2217.1624.584-1.4361.8387.38
2017-06-2316.9324.649-1.3404.6627.39
2017-06-2617.0724.6760.8271.8907.40
2017-06-2717.0224.702-0.2931.8167.41
2017-06-2816.7224.723-1.7631.5287.42
2017-06-2916.7824.7470.3591.6757.42
2017-06-3016.8724.7740.5361.9077.43
2017-07-031724.8050.7712.2537.44
2017-07-0416.8224.829-1.0591.7067.45
2017-07-0516.9724.8510.8921.5467.46
2017-07-0617.2324.8881.5322.5347.47
2017-07-0717.1224.908-0.6381.4517.47
2017-07-1016.724.950-2.4532.9797.48
2017-07-1116.5424.972-0.9581.6177.49
2017-07-1216.925.0342.1774.4147.51
2017-07-1316.6925.058-1.2431.7167.52
2017-07-1416.225.090-2.9362.3377.53
2017-07-1714.9225.186-7.9017.7787.56
2017-07-181525.2300.5363.4857.57
2017-07-1915.0525.2600.3332.4007.58
2017-07-2014.8125.299-1.5953.1237.59
2017-07-2114.8525.3170.2701.4857.60
2017-07-2414.9625.3430.7412.0887.60
2017-07-2514.3325.401-4.2114.8807.62
2017-07-2614.625.4581.8844.6767.64
2017-07-2715.125.5243.4255.2057.66
2017-07-2814.8425.547-1.7221.8547.66
2017-07-3114.9625.5700.8091.8877.67
2017-08-0114.9325.585-0.2011.2037.68
2017-08-0214.5825.618-2.3442.7467.69
2017-08-0314.6525.6540.4802.8817.70
2017-08-0414.6725.6790.1372.0487.70
2017-08-0714.8525.7031.2271.9777.71
2017-08-0814.9225.7240.4711.6847.72
2017-08-0915.0525.7410.8711.3407.72
2017-08-1014.9725.803-0.5324.9837.74
2017-08-1114.7525.825-1.4701.8047.75
2017-08-1414.9925.8541.6272.3057.76
2017-08-1514.925.873-0.6001.5347.76
2017-08-1615.1525.9091.6782.8197.77
2017-08-1715.2125.9380.3962.3107.78
2017-08-1814.9625.956-1.6441.4467.79
2017-08-2115.0425.9730.5351.4047.79
2017-08-2214.8225.995-1.4631.7297.80
2017-08-2314.8426.0100.1351.2157.80
2017-08-2414.5526.040-1.9542.4937.81
2017-08-2514.7826.0681.5812.2687.82
2017-08-2814.9826.1001.3532.5717.83
2017-08-2914.8626.123-0.8011.8697.84
2017-08-3014.8526.143-0.0671.6157.84
2017-08-3115.3126.1843.0983.2327.86
2017-09-0115.3226.2070.0651.7647.86
2017-09-0415.3926.2380.4572.4157.87
2017-09-0515.4126.2540.1301.2357.88
2017-09-0615.6226.2941.3633.1157.89
2017-09-0715.6626.3430.2563.7137.90
2017-09-0815.9726.3731.9802.2357.91
2017-09-1116.2926.4082.0042.6307.92
2017-09-1216.2826.436-0.0612.0267.93
2017-09-1316.1426.460-0.8601.7817.94
2017-09-1416.1326.488-0.0622.1077.95
2017-09-1515.9626.509-1.0541.5507.95
2017-09-1815.9626.5200.0000.8777.96
2017-09-1915.7626.551-1.2532.3187.97
2017-09-2015.8726.5730.6981.6507.97
2017-09-2115.8526.592-0.1261.4497.98
2017-09-2215.8926.6180.2522.0197.99
2017-09-2515.6526.667-1.5103.7138.00
2017-09-2615.6326.683-0.1281.2148.00
2017-09-2715.7526.7050.7681.7278.01
2017-09-281626.7381.5872.4138.02
2017-09-2916.2626.7671.6252.1888.03
2017-10-0916.5226.7991.5992.3378.04
2017-10-1016.8126.8331.7552.4218.05
2017-10-1116.626.901-1.2494.8788.07
2017-10-1216.8626.9461.5663.2538.08
2017-10-1316.5526.965-1.8391.3648.09
2017-10-1616.1327.020-2.5384.0488.11
2017-10-1716.227.0360.4341.2408.11
2017-10-1815.9127.072-1.7902.6548.12
2017-10-1915.7327.119-1.1313.6468.14
2017-10-2015.8327.1400.6361.5268.14
2017-10-2315.9627.1630.8211.7698.15
2017-10-2415.827.191-1.0032.1308.16
2017-10-2515.9727.2181.0762.0258.17
2017-10-2615.9527.233-0.1251.1278.17
2017-10-2715.6527.256-1.8811.7558.18
2017-10-3014.9827.320-4.2815.1128.20
2017-10-3115.1827.3381.3351.4698.20
2017-11-0115.1627.353-0.1321.1868.21
2017-11-0214.8527.379-2.0452.0458.21
2017-11-0314.8927.4050.2692.0888.22
2017-11-0615.0727.4261.2091.7468.23
2017-11-071527.449-0.4641.7928.23
2017-11-081527.4660.0001.4008.24
2017-11-0915.0227.4810.1331.2008.24
2017-11-101527.493-0.1330.9328.25
2017-11-1314.9627.510-0.2671.3338.25
2017-11-1414.8327.528-0.8691.4718.26
2017-11-1514.7927.547-0.2701.5518.26
2017-11-1614.6927.560-0.6761.0828.27
2017-11-1714.327.608-2.6554.0168.28
2017-11-2014.5327.6631.6084.5458.30
2017-11-2114.1227.708-2.8223.7858.31
2017-11-2214.127.733-0.1422.1958.32
2017-11-2313.927.765-1.4182.6958.33
2017-11-2413.8927.790-0.0722.1588.34
2017-11-2713.5327.826-2.5923.2408.35
2017-11-2813.6127.8420.5911.4048.35
2017-11-2913.6227.8870.0733.9688.37
2017-11-3013.2227.913-2.9372.3498.37
2017-12-0113.3527.9400.9832.4218.38
2018-07-0911.9327.9610.0002.0968.39
2018-07-1011.2228.049-5.9519.4728.41
2018-07-1110.4928.116-6.5067.5768.43
2018-07-1210.9228.1804.0997.0548.45
2018-07-1312.0128.2869.98210.6238.49
2018-07-1612.4928.3563.9976.7448.51
2018-07-1712.4828.405-0.0804.6448.52
2018-07-1812.1228.443-2.8853.7668.53
2018-07-1911.5828.505-4.4556.5188.55
2018-07-2011.728.5491.0364.4918.56
2018-07-2311.5828.598-1.0265.0438.58
2018-07-2411.7328.6331.2953.5418.59
2018-07-2511.5828.660-1.2792.8138.60
2018-07-2611.5128.687-0.6042.8508.61
2018-07-2711.5628.7130.4342.6938.61
2018-07-3011.0628.750-4.3254.0668.63
2018-07-3111.128.7740.3622.5328.63
2018-08-0110.7528.814-3.1534.5058.64
2018-08-0210.1828.878-5.3027.5358.66
2018-08-0310.2428.8930.5891.7688.67
2018-08-069.5828.942-4.8666.0588.68
2018-08-079.8228.9662.5053.0278.69
2018-08-089.529.001-3.2594.3798.70
2018-08-099.7529.0452.6325.3688.71
2018-08-109.9329.0801.8464.3088.72
2018-08-1310.0129.1130.8063.9278.73
2018-08-1410.1829.1521.6984.5958.75
2018-08-159.9729.188-2.0634.3228.76
2018-08-169.7629.213-2.1063.1098.76
2018-08-179.6229.238-1.4343.0748.77
2018-08-209.7829.2651.6633.3268.78
2018-08-219.7729.283-0.1022.2498.78
2018-08-229.529.308-2.7643.1738.79
2018-08-239.6929.3342.0003.1588.80
2018-08-249.5929.351-1.0322.1678.81
2018-08-2710.5529.43910.01010.0108.83
2018-08-2810.4729.501-0.7587.1098.85
2018-08-2910.4329.521-0.3822.2928.86
2018-08-3010.0629.552-3.5473.6438.87
2018-08-319.9629.571-0.9942.2868.87
2018-09-0310.0629.5941.0042.8118.88
2018-09-0410.2829.6222.1873.2808.89
2018-09-0510.0229.646-2.5292.8218.89
2018-09-0610.1529.6701.2972.8948.90
2018-09-0710.229.6900.4932.3658.91
2018-09-109.8129.727-3.8244.4128.92
2018-09-111029.7541.9373.2628.93
2018-09-1210.0829.7730.8002.3008.93
2018-09-1310.1929.7921.0912.2828.94
2018-09-1410.0129.839-1.7665.5948.95
2018-09-179.9829.867-0.3003.2978.96
2018-09-1810.1129.9001.3034.0088.97
2018-09-1910.2229.9241.0882.7708.98
2018-09-2010.0929.939-1.2721.8598.98
2018-09-2110.2229.9561.2881.8838.99
2018-09-2510.1829.964-0.3910.9788.99
2018-09-2610.2129.9760.2951.3758.99
2018-09-2710.1229.996-0.8812.4499.00
2018-09-2810.230.0210.7912.8669.01
2018-10-089.730.050-4.9023.6279.01
2018-10-099.7230.0680.2062.2689.02
2018-10-109.6930.090-0.3092.6759.03
2018-10-118.7230.138-10.0106.6059.04
2018-10-128.5730.186-1.7206.7669.06
2018-10-158.2330.219-3.9674.7849.07
2018-10-168.0830.244-1.8233.6459.07
2018-10-178.2230.2711.7334.0849.08
2018-10-187.9230.296-3.6503.6509.09
2018-10-198.2330.3413.9146.5669.10
2018-10-228.6130.3864.6176.3189.12
2018-10-238.4830.411-1.5103.4849.12
2018-10-248.4930.4290.1182.5949.13
2018-10-258.3630.454-1.5313.5349.14
2018-10-268.5530.4702.2732.2739.14
2018-10-298.4130.485-1.6372.2229.15
2018-10-308.530.5111.0703.6869.15
2018-10-318.630.5281.1762.3539.16
2018-11-018.6230.5540.2333.6059.17
2018-11-059.4830.5949.9775.1049.18
2018-11-069.1530.625-3.4814.0089.19
2018-11-079.1830.6510.3283.3889.20
2018-11-089.2730.6720.9802.7239.20
2018-11-099.3730.6971.0793.2369.21
2018-11-129.8630.7585.2297.3649.23
2018-11-1310.2230.8263.6518.0129.25
2018-11-1410.5730.8963.4257.9269.27
2018-11-1510.9830.9583.8796.8129.29
2018-11-1611.2531.0592.45910.7479.32
2018-11-1911.7631.1524.5339.5119.35
2018-11-2010.8931.214-7.3986.8039.36
2018-11-2110.831.254-0.8264.4089.38
2018-11-2210.8731.2800.6482.8709.38
2018-11-2310.331.338-5.2446.8089.40
2018-11-2610.2431.368-0.5833.4959.41
2018-11-2710.3431.3880.9772.3449.42
2018-11-2810.7231.4453.6756.3839.43
2018-11-2910.4631.491-2.4255.3179.45
2018-11-3010.6731.5182.0082.9649.46
2018-12-0310.8431.5411.5932.5309.46
2018-12-0410.8931.5620.4612.3999.47
2018-12-0510.6731.582-2.0202.2049.47
2018-12-0610.4631.608-1.9682.9999.48
2018-12-0710.4131.620-0.4781.3389.49
2018-12-1010.3431.668-0.6725.5729.50
2018-12-1110.331.680-0.3871.4519.50
2018-12-1210.3231.6960.1941.8459.51
2018-12-1310.231.717-1.1632.4229.51
2018-12-149.8831.757-3.1374.9029.53
2018-12-179.931.7840.2023.2399.54
2018-12-189.9731.8070.7072.8289.54
2018-12-199.8831.823-0.9031.9069.55
2018-12-209.8631.835-0.2021.5189.55
2018-12-219.831.850-0.6091.8269.56
2018-12-249.9331.8651.3271.8379.56
2018-12-259.7531.906-1.8135.0359.57
2018-12-269.6731.926-0.8212.4629.58
2018-12-279.8131.9401.4481.6559.58
2018-12-2810.1431.9823.3644.9959.59
2019-01-029.9432.006-1.9722.9599.60
2019-01-039.6132.035-3.3203.6229.61
2019-01-049.8232.0702.1854.2669.62
2019-01-079.9832.0921.6292.6489.63
2019-01-0810.0832.1211.0023.4079.64
2019-01-099.9832.137-0.9921.9849.64
2019-01-109.9432.150-0.4011.5039.64
2019-01-119.8532.161-0.9051.3089.65
2019-01-1410.1632.1913.1473.5539.66
2019-01-1510.232.2080.3942.0679.66
2019-01-1610.132.224-0.9801.8639.67
2019-01-179.9532.240-1.4851.9809.67
2019-01-189.9932.2550.4021.8099.68
2019-01-2110.0432.2810.5013.0039.68
2019-01-229.8632.308-1.7933.2879.69
2019-01-239.8132.323-0.5071.9279.70
2019-01-249.8632.3420.5102.2439.70
2019-01-259.8132.353-0.5071.3189.71
2019-01-289.6232.380-1.9373.4669.71
2019-01-299.3132.410-3.2223.8469.72
2019-01-309.232.432-1.1822.7939.73
2019-01-318.3532.485-9.2397.7179.75
2019-02-018.7532.5214.7904.9109.76
2019-02-119.1132.5614.1145.2579.77
2019-02-129.2532.5871.5373.4039.78
2019-02-139.3932.6071.5142.4869.78
2019-02-149.432.6180.1061.4919.79
2019-02-159.3132.639-0.9572.6609.79
2019-02-189.5832.6572.9002.2569.80
2019-02-199.5232.684-0.6263.4459.81
2019-02-209.5732.7090.5253.1519.81
2019-02-219.4332.728-1.4632.4039.82
2019-02-229.7232.7623.0754.1369.83
2019-02-2510.0932.7913.8073.4989.84
2019-02-2610.1832.8270.8924.2629.85
2019-02-2710.2432.8650.5894.4209.86
2019-02-2810.3632.8981.1723.8099.87
2019-03-0110.2232.926-1.3513.2829.88
2019-03-0410.4532.9542.2503.2299.89
2019-03-0510.6432.9901.8184.0199.90
2019-03-0610.9433.0442.8205.9219.91
2019-03-0711.1233.0791.6453.8399.92
2019-03-0810.4633.122-5.9354.9469.94
2019-03-1110.9233.1654.3984.6859.95
2019-03-1211.1533.2002.1063.7559.96
2019-03-1310.9433.236-1.8833.9469.97
2019-03-1410.6233.274-2.9254.2969.98
2019-03-1510.7433.2991.1302.8259.99
2019-03-1811.0433.3382.7934.19010.00
2019-03-1911.1133.3670.6343.17010.01
2019-03-2011.3433.4082.0704.32010.02
2019-03-2111.2833.438-0.5293.17510.03
2019-03-2211.2133.470-0.6213.45710.04
2019-03-2511.0233.487-1.6951.87310.05
2019-03-2610.6233.531-3.6304.99110.06
2019-03-2710.7533.5521.2242.26010.07
2019-03-2810.6533.579-0.9303.07010.07
2019-03-2911.0533.6453.7567.13610.09
2019-04-0111.433.6793.1673.62010.10
2019-04-0211.7433.7312.9825.26310.12
2019-04-0311.8933.7641.2783.40710.13
2019-04-0412.3833.8584.1219.08310.16
2019-04-0812.0233.925-2.9086.70410.18
2019-04-0912.5734.0044.5767.57110.20
2019-04-1012.0134.039-4.4553.42110.21
2019-04-1111.634.093-3.4145.57910.23
2019-04-1211.6934.1190.7762.75910.24
2019-04-1511.5834.158-0.9414.02110.25
2019-04-1611.7234.2041.2094.66310.26
2019-04-1711.7234.2230.0001.96210.27
2019-04-1811.5434.249-1.5362.73010.27
2019-04-1911.6134.2710.6072.25310.28
2019-04-2212.1734.3424.8236.97710.30
2019-04-2311.8634.385-2.5474.35510.32
2019-04-2411.6834.433-1.5184.97510.33
2019-04-2510.9934.492-5.9086.42110.35
2019-04-2610.334.528-6.2784.18610.36
2019-04-299.5834.587-6.9907.37910.38
2019-04-309.634.6170.2093.75810.39
2019-05-068.7334.670-9.0627.29210.40
2019-05-078.9434.7002.4054.00910.41
2019-05-088.8734.727-0.7833.69110.42
2019-05-098.934.7450.3382.36810.42
2019-05-109.1334.7722.5843.59610.43
2019-05-138.9234.792-2.3002.62910.44
2019-05-148.8334.808-1.0092.24210.44
2019-05-159.0134.8242.0392.15210.45
2019-05-169.134.8370.9991.66510.45
2019-05-178.734.879-4.3965.82410.46
2019-05-208.7834.9030.9203.21810.47
2019-05-218.9134.9261.4813.18910.48
2019-05-228.8434.942-0.7862.13210.48
2019-05-238.6634.968-2.0363.62010.49
2019-05-248.6334.981-0.3461.73210.49
2019-05-278.8835.0092.8973.82410.50
2019-05-288.8335.021-0.5631.68910.51
2019-05-298.8335.0330.0001.58610.51
2019-05-308.7535.046-0.9061.81210.51
2019-05-318.7435.055-0.1141.25710.52
2019-06-038.535.078-2.7463.20410.52
2019-06-048.3235.112-2.1184.94110.53
2019-06-058.2635.135-0.7213.24510.54
2019-06-068.0535.157-2.5423.39010.55
2019-06-108.1635.1731.3662.36010.55
2019-06-118.4735.2063.7994.65710.56
2019-06-128.3935.220-0.9451.88910.57
2019-06-138.5135.2411.4302.98010.57
2019-06-148.2135.270-3.5254.34810.58
2019-06-178.3635.2871.8272.31410.59
2019-06-188.3535.302-0.1202.15310.59
2019-06-198.5635.3202.5152.63510.60
2019-06-208.6635.3401.1682.68710.60
2019-06-218.9635.3753.4644.73410.61
2019-06-248.9335.398-0.3353.12510.62
2019-06-258.7535.418-2.0162.68810.63
2019-06-268.835.4360.5712.40010.63
2019-06-278.935.4541.1362.50010.64
2019-06-289.0135.4851.2364.15710.65
2019-07-019.1135.5011.1102.10910.65
2019-07-028.9935.513-1.3171.53710.65
2019-07-038.8135.539-2.0023.56010.66
2019-07-048.7835.551-0.3411.70310.67
2019-07-058.8135.5620.3421.48110.67
2019-07-088.3935.600-4.7675.44810.68
2019-07-098.5135.6191.4302.62210.69
2019-07-108.3935.641-1.4103.17310.69
2019-07-118.4435.6610.5962.86110.70
2019-07-128.7835.7004.0285.33210.71
2019-07-158.3535.743-4.8976.15010.72
2019-07-168.3835.7530.3591.43710.73
2019-07-178.4335.7660.5971.79010.73
2019-07-188.1535.787-3.3213.08410.74
2019-07-198.2135.8030.7362.33110.74
2019-07-228.0535.821-1.9492.68010.75
2019-07-238.135.8330.6211.86310.75
2019-07-248.1835.8450.9881.72810.75
2019-07-258.1235.857-0.7331.83410.76
2019-07-268.1435.8670.2461.47810.76
2019-07-298.1735.8770.3691.47410.76
2019-07-308.2235.8900.6121.83610.77
2019-07-318.1235.900-1.2171.46010.77
2019-08-018.0935.909-0.3691.35510.77
2019-08-027.8635.934-2.8433.83210.78
2019-08-057.8535.953-0.1272.92610.79
2019-08-067.4835.983-4.7134.71310.79
2019-08-077.4535.993-0.4011.60410.80
2019-08-087.4436.003-0.1341.61110.80
2019-08-097.3936.017-0.6722.28510.80
2019-08-127.4936.0311.3532.30010.81
2019-08-137.436.039-1.2021.33510.81
2019-08-147.4636.0520.8112.02710.82
2019-08-157.4636.0720.0003.21710.82
2019-08-167.5736.0901.4752.81510.83
2019-08-197.7836.1082.7742.90610.83
2019-08-207.836.1160.2571.15710.83
2019-08-217.7936.125-0.1281.41010.84
2019-08-227.9536.1512.0543.85110.85
2019-08-237.8736.165-1.0062.13810.85
2019-08-267.936.1840.3812.92210.86
2019-08-278.1236.2082.7853.54410.86
2019-08-288.136.224-0.2462.34010.87
2019-08-298.0936.236-0.1231.85210.87
2019-08-307.7736.275-3.9566.05710.88
2019-09-028.0936.3074.1184.63310.89
2019-09-037.9936.322-1.2362.34910.90
2019-09-048.136.3351.3771.87710.90
2019-09-058.0836.357-0.2473.33310.91
2019-09-068.1136.3690.3711.73310.91
2019-09-098.2836.3832.0961.97310.91
2019-09-108.436.4031.4492.89910.92
2019-09-118.2936.428-1.3103.69010.93
2019-09-128.3636.4400.8441.68910.93
2019-09-168.4236.4550.7182.15310.94
2019-09-178.1336.484-3.4444.27610.95
2019-09-188.0936.494-0.4921.47610.95
2019-09-198.1736.5040.9891.48310.95
2019-09-208.0736.520-1.2242.32610.96
2019-09-238.0136.532-0.7431.85910.96
2019-09-248.0336.5480.2502.37210.96
2019-09-257.7636.576-3.3624.35910.97
2019-09-267.5936.607-2.1914.89710.98
2019-09-277.7536.6232.1082.37210.99
2019-09-307.6936.636-0.7742.06510.99
2019-10-087.6336.644-0.7801.30010.99
2019-10-097.7136.6691.0483.80111.00
2019-10-107.8136.6841.2972.33511.01
2019-10-117.8736.6920.7681.28011.01
2019-10-148.0636.7142.4143.17711.01
2019-10-158.0136.730-0.6202.48111.02
2019-10-167.9636.753-0.6243.49611.03
2019-10-178.0836.7681.5082.13611.03
2019-10-187.8936.794-2.3513.96011.04
2019-10-217.9936.8081.2672.15511.04
2019-10-227.9836.824-0.1252.37811.05
2019-10-238.1336.8461.8803.25811.05
2019-10-247.9536.867-2.2143.19811.06
2019-10-257.9436.889-0.1263.27011.07
2019-10-288.1536.9112.6453.27511.07
2019-10-298.0336.931-1.4722.94511.08
2019-10-307.8136.951-2.7403.11311.09
2019-10-317.636.976-2.6893.96911.09
2019-11-017.6436.9930.5262.63211.10
2019-11-047.5737.011-0.9162.88011.10
2019-11-057.5637.022-0.1321.71711.11
2019-11-067.4237.039-1.8522.77811.11
2019-11-077.4637.0490.5391.61711.11
2019-11-087.4437.065-0.2682.54711.12
2019-11-117.2737.084-2.2853.22611.13
2019-11-127.2737.0940.0001.65111.13
2019-11-137.2237.104-0.6881.51311.13
2019-11-147.337.1151.1081.93911.13
2019-11-157.2337.126-0.9591.78111.14
2019-11-187.2537.1340.2771.24511.14
2019-11-197.3737.1461.6552.06911.14
2019-11-207.3537.157-0.2711.76411.15
2019-11-217.3337.165-0.2721.22411.15
2019-11-227.3837.1800.6822.45611.15
2019-11-257.2837.203-1.3553.79411.16
2019-11-267.2737.214-0.1371.92311.16
2019-11-277.2637.222-0.1381.23811.17
2019-11-287.1837.231-1.1021.51511.17
2019-11-297.2337.2380.6961.25311.17
2019-12-027.237.248-0.4151.52111.17
2019-12-037.2537.2610.6942.22211.18
2019-12-047.2637.2690.1381.37911.18
2019-12-057.3337.2760.9641.10211.18
2019-12-067.3637.2840.4091.36411.19
2019-12-097.3737.2940.1361.49511.19
2019-12-107.5637.3192.5784.07111.20
2019-12-117.4837.329-1.0581.58711.20
2019-12-127.3937.340-1.2031.73811.20
2019-12-137.4637.3490.9471.48811.20
2019-12-167.5537.3591.2061.60911.21
2019-12-177.5937.3720.5301.98711.21
2019-12-187.637.3810.1321.44911.21
2019-12-197.6837.3941.0532.10511.22
2019-12-207.637.409-1.0422.34411.22
2019-12-237.3737.451-3.0266.84211.24
2019-12-247.4837.4681.4932.71411.24
2019-12-257.4837.4810.0002.00511.24
2019-12-267.5137.4920.4011.87211.25
2019-12-277.5137.5070.0002.26411.25
2019-12-307.537.528-0.1333.46211.26
2019-12-317.637.5451.3332.66711.26
2020-01-027.6937.5591.1842.10511.27
2020-01-037.7737.5721.0402.08111.27
2020-01-067.8837.5901.4162.70311.28
2020-01-078.0237.6101.7773.04611.28
2020-01-087.8737.627-1.8702.49411.29
2020-01-098.0137.6491.7793.43111.29
2020-01-107.9937.671-0.2503.24611.30
2020-01-13837.6930.1253.25411.31
2020-01-147.9337.706-0.8752.00011.31
2020-01-157.8537.727-1.0093.15311.32
2020-01-167.837.734-0.6371.14611.32
2020-01-177.9137.7471.4101.92311.32
2020-01-207.9837.7860.8855.94211.34
2020-01-218.0637.8161.0034.38611.34
2020-01-227.8437.841-2.7303.84611.35
2020-01-237.5637.867-3.5714.08211.36
2020-02-036.837.882-10.0532.64611.36
2020-02-047.1937.9295.7357.94111.38
2020-02-057.5537.9665.0075.84111.39
2020-02-068.0338.0246.3588.74211.41
2020-02-078.0438.0550.1254.60811.42
2020-02-108.0338.078-0.1243.35811.42
2020-02-117.8838.106-1.8684.23411.43
2020-02-127.9538.1200.8882.15711.44
2020-02-137.7838.145-2.1383.89911.44
2020-02-148.2138.2205.52710.92511.47
2020-02-178.7838.2816.9438.40411.48
2020-02-188.5938.314-2.1644.55611.49
2020-02-198.3538.337-2.7943.26011.50
2020-02-208.4538.3581.1982.99411.51
2020-02-218.4138.375-0.4732.48511.51
2020-02-248.5138.3961.1892.97311.52
2020-02-258.3638.421-1.7633.52511.53
2020-02-268.1138.439-2.9902.75111.53
2020-02-278.2538.4621.7263.32911.54
2020-02-287.8238.490-5.2124.24211.55
2020-03-028.0938.5183.4534.09211.56
2020-03-038.2138.5381.4832.96711.56
2020-03-048.3438.5581.5832.92311.57
2020-03-058.3838.5740.4802.27811.57
2020-03-068.638.6062.6254.41511.58
2020-03-098.4738.641-1.5125.00011.59
2020-03-108.3938.676-0.9455.07711.60
2020-03-118.7138.7223.8146.31711.62
2020-03-128.6738.767-0.4596.20011.63
2020-03-138.2138.801-5.3064.96011.64
2020-03-168.4938.8723.4109.98811.66
2020-03-178.3238.931-2.0028.59811.68
2020-03-18838.963-3.8464.80811.69
2020-03-197.8238.991-2.2504.25011.70
2020-03-207.8439.0070.2562.43011.70
2020-03-237.3139.040-6.7605.48511.71
2020-03-247.4339.0651.6423.96711.72
2020-03-257.6439.0812.8262.55711.72
2020-03-267.7839.1131.8324.84311.73
2020-03-277.7939.1330.1293.08511.74
2020-03-307.6439.162-1.9264.62111.75
2020-03-317.4839.189-2.0944.31911.76
2020-04-017.3139.206-2.2732.80711.76
2020-04-027.4439.2261.7783.14611.77
2020-04-037.3639.241-1.0752.55411.77
2020-04-077.6539.2573.9402.44611.78
2020-04-087.6839.2700.3922.09211.78
2020-04-097.8139.2841.6932.08311.79
2020-04-108.5939.3429.9878.19511.80
2020-04-139.4539.39710.0126.98511.82
2020-04-149.539.4900.52911.64011.85
2020-04-1510.4539.58110.00010.52611.87
2020-04-169.9439.674-4.88011.19611.90
2020-04-179.1839.727-7.6466.94211.92
2020-04-208.9939.757-2.0704.03111.93
2020-04-219.1639.8071.8916.56311.94
2020-04-229.0539.839-1.2014.14811.95
2020-04-238.8339.876-2.4315.08311.96
2020-04-248.6239.915-2.3785.43611.97
2020-04-278.3439.937-3.2483.13211.98
2020-04-288.139.987-2.8787.43412.00
2020-04-298.0540.005-0.6172.71612.00
2020-04-308.1140.0170.7451.73912.01
2020-05-068.3540.0542.9595.30212.02
2020-05-078.2240.065-1.5571.55712.02
2020-05-088.5140.0993.5284.86612.03
2020-05-118.440.118-1.2932.70312.04
2020-05-128.5640.1411.9053.21412.04
2020-05-138.4840.153-0.9351.63612.05
2020-05-148.1940.176-3.4203.42012.05
2020-05-158.1140.189-0.9771.95412.06
2020-05-188.1340.2020.2471.85012.06
2020-05-198.2140.2100.9841.23012.06
2020-05-208.0940.228-1.4622.68012.07
2020-05-218.2440.2531.8543.58512.08
2020-05-228.1940.272-0.6072.79112.08
2020-05-258.0940.287-1.2212.19812.09
2020-05-268.7740.3558.4059.39412.11
2020-05-278.6740.374-1.1402.62312.11
2020-05-288.5340.407-1.6154.61412.12
2020-05-298.840.4533.1656.33112.14
2020-06-018.9840.4842.0454.09112.15
2020-06-028.7540.503-2.5612.67312.15
2020-06-038.7940.5340.4574.11412.16
2020-06-048.8240.5530.3412.61712.17
2020-06-058.6740.567-1.7011.92712.17
2020-06-088.7240.5810.5771.96112.17
2020-06-098.9840.6172.9824.81712.19
2020-06-109.0540.6350.7802.33912.19
2020-06-118.9340.663-1.3263.75712.20
2020-06-129.4140.7405.3759.85412.22
2020-06-159.940.8145.2079.03312.24
2020-06-1610.240.8993.0309.89912.27
2020-06-1710.0340.931-1.6673.92212.28
2020-06-189.5640.973-4.6865.18412.29
2020-06-199.540.997-0.6283.03312.30
2020-06-229.6941.0262.0003.68412.31
2020-06-239.641.048-0.9292.68312.31
2020-06-249.4341.082-1.7714.37512.32
2020-06-299.541.1050.7422.86312.33
2020-06-3010.141.1686.3167.47412.35
2020-07-019.9741.195-1.2873.26712.36
2020-07-029.9841.2160.1002.50812.36
2020-07-0310.2841.2563.0064.70912.38
2020-07-0610.4841.2831.9463.01612.38
2020-07-0710.2541.314-2.1953.62612.39
2020-07-0810.4141.3411.5613.22012.40
2020-07-0911.2341.4447.87710.95112.43
2020-07-1011.2441.4960.0895.61012.45
大业股份 赛腾股份 日盈电子 海天味业 泰瑞机器 永新光学 杭叉集团 苏盐井神 华铁应急 租股宝