新天药业日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2017-05-1922.090000
2017-05-1926.510.44220.00920.0090.13
2017-05-2229.160.44232.0050.0000.13
2017-05-2332.080.44210.0140.0000.13
2017-05-2435.290.44210.0060.0000.13
2017-05-2538.820.44210.0030.0000.13
2017-05-2642.70.4429.9950.0000.13
2017-05-3146.970.44210.0000.0000.13
2017-06-0151.670.44210.0060.0000.13
2017-06-0247.620.711-7.8386.7740.21
2017-06-0552.380.9699.9965.9220.29
2017-06-0648.551.216-7.3126.1090.36
2017-06-0753.411.72810.01011.4930.52
2017-06-0848.122.097-9.9059.1930.63
2017-06-0948.82.2581.4133.9690.68
2017-06-1245.092.448-7.6025.0610.73
2017-06-1346.492.7033.1056.5650.81
2017-06-1444.72.837-3.8503.6140.85
2017-06-1545.552.9811.9023.7810.89
2017-06-1645.23.074-0.7682.4810.92
2017-06-19453.163-0.4422.3670.95
2017-06-2045.033.2530.0672.4000.98
2017-06-2145.153.3060.2661.3990.99
2017-06-2245.653.4611.1074.0751.04
2017-06-2344.083.687-3.4396.1561.11
2017-06-2643.883.789-0.4542.7901.14
2017-06-2743.893.8970.0232.9631.17
2017-06-2843.084.003-1.8462.9391.20
2017-06-29434.048-0.1861.2531.21
2017-06-3043.94.2482.0935.4651.27
2017-07-03444.3110.2281.7311.29
2017-07-0444.14.3820.2271.9321.31
2017-07-0544.774.4941.5192.9931.35
2017-07-0644.934.5800.3572.3011.37
2017-07-0745.454.6811.1572.6711.40
2017-07-1043.124.823-5.1273.9601.45
2017-07-1142.364.913-1.7632.5511.47
2017-07-1242.435.0360.1653.4701.51
2017-07-1341.75.087-1.7201.4611.53
2017-07-1441.75.1700.0002.3981.55
2017-07-1737.535.451-10.0008.9931.64
2017-07-1837.235.543-0.7992.9581.66
2017-07-1937.65.6510.9943.4381.70
2017-07-2037.35.730-0.7982.5531.72
2017-07-2136.855.799-1.2062.2521.74
2017-07-2437.235.9301.0314.2061.78
2017-07-2536.995.977-0.6451.5311.79
2017-07-2636.626.031-1.0001.7571.81
2017-07-2737.686.1522.8953.8501.85
2017-07-2837.356.193-0.8761.3271.86
2017-07-3137.346.248-0.0271.7671.87
2017-08-0137.596.3160.6702.1691.89
2017-08-0237.036.373-1.4901.8361.91
2017-08-0337.266.4530.6212.5921.94
2017-08-0436.76.530-1.5032.5231.96
2017-08-07376.5930.8172.0441.98
2017-08-0837.256.6280.6761.1351.99
2017-08-0937.856.7361.6113.4092.02
2017-08-1036.866.837-2.6163.3032.05
2017-08-1136.246.887-1.6821.6552.07
2017-08-1436.86.9601.5452.3732.09
2017-08-1537.347.0061.4671.4672.10
2017-08-1638.017.0861.7942.5172.13
2017-08-1739.867.1994.8673.4202.16
2017-08-1838.757.263-2.7851.9822.18
2017-08-2139.467.3471.8322.5552.20
2017-08-2239.197.419-0.6842.2052.23
2017-08-2338.937.484-0.6631.9902.25
2017-08-2438.997.5560.1542.2352.27
2017-08-2540.167.6823.0013.7452.30
2017-08-2841.157.7872.4653.0632.34
2017-08-2941.147.928-0.0244.1312.38
2017-08-3040.388.021-1.8472.7472.41
2017-08-3141.948.1783.8634.5072.45
2017-09-0142.258.2390.7391.7172.47
2017-09-0441.48.320-2.0122.3432.50
2017-09-0541.518.3640.2661.2802.51
2017-09-0641.418.430-0.2411.9032.53
2017-09-0741.398.490-0.0481.7632.55
2017-09-0841.518.5610.2902.0292.57
2017-09-1142.378.6432.0722.3372.59
2017-09-1240.928.765-3.4223.5872.63
2017-09-1341.48.8211.1731.6132.65
2017-09-1441.388.866-0.0481.3042.66
2017-09-1540.738.923-1.5711.6672.68
2017-09-1840.868.9820.3191.7432.69
2017-09-1941.49.0551.3222.1292.72
2017-09-2041.589.1090.4351.5462.73
2017-09-2141.679.1740.2161.8762.75
2017-09-2243.19.3973.4326.2162.82
2017-09-2542.619.556-1.1374.4552.87
2017-09-2641.89.697-1.9014.0602.91
2017-09-2743.459.8713.9474.8092.96
2017-09-2842.99.978-1.2662.9922.99
2017-09-2943.2910.0750.9092.6813.02
2017-10-0943.710.1570.9472.2643.05
2017-10-1044.7410.2742.3803.1353.08
2017-10-1144.1210.401-1.3863.4643.12
2017-10-1243.9210.474-0.4531.9953.14
2017-10-1344.8610.5942.1403.2103.18
2017-10-1643.1910.739-3.7234.0123.22
2017-10-1743.8410.8181.5052.1533.25
2017-10-1844.2210.9390.8673.2853.28
2017-10-1946.0711.1334.1845.0663.34
2017-10-2045.6311.202-0.9551.8023.36
2017-10-2346.411.3021.6872.5863.39
2017-10-2446.2811.488-0.2594.8283.45
2017-10-254911.7745.8777.0013.53
2017-10-2649.2511.9810.5105.0613.59
2017-10-2751.9712.3885.5239.4013.72
2017-10-3052.7912.6601.5786.1773.80
2017-10-3151.8812.801-1.7243.2583.84
2017-11-0151.6112.949-0.5203.4503.88
2017-11-0249.713.202-3.7016.1033.96
2017-11-0348.4213.334-2.5753.2604.00
2017-11-0649.713.4542.6442.9124.04
2017-11-0749.5113.579-0.3823.0184.07
2017-11-0849.4713.708-0.0813.1314.11
2017-11-0950.1913.8031.4552.2844.14
2017-11-1051.2113.9572.0323.5864.19
2017-11-1353.414.1734.2774.8624.25
2017-11-1451.814.345-2.9963.9894.30
2017-11-1551.0114.506-1.5253.7844.35
2017-11-1648.8914.702-4.1564.8034.41
2017-11-1745.815.013-6.3208.1614.50
2017-11-2047.8315.1784.4324.1484.55
2017-11-2147.8315.3760.0004.9554.61
2017-11-2249.6315.6443.7636.4814.69
2017-11-2348.315.784-2.6803.4864.74
2017-11-244815.917-0.6213.3134.78
2017-11-2744.3516.147-7.6046.2294.84
2017-11-2845.1816.2421.8712.5254.87
2017-11-2944.2216.501-2.1257.0394.95
2017-11-3043.8416.642-0.8593.8444.99
2017-12-0144.4216.7151.3231.9625.01
2017-12-0440.7416.981-8.2857.8345.09
2017-12-0539.4917.152-3.0685.2045.15
2017-12-0640.7417.3153.1654.8115.19
2017-12-0740.8817.4150.3442.9215.22
2017-12-0841.717.5802.0064.7705.27
2017-12-1141.8717.6380.4081.6555.29
2017-12-1240.1517.789-4.1084.5145.34
2017-12-134217.9844.6085.5795.40
2017-12-1442.2518.0700.5952.4295.42
2017-12-1541.3918.192-2.0363.5275.46
2017-12-1840.918.268-1.1842.2475.48
2017-12-1941.4818.3591.4182.6415.51
2017-12-2039.1818.598-5.5457.3055.58
2017-12-2139.4118.7110.5873.4465.61
2017-12-2239.4118.7790.0002.0815.63
2017-12-2540.0718.9511.6755.1265.69
2017-12-2641.319.1153.0704.7925.73
2017-12-2740.719.188-1.4532.1315.76
2017-12-2842.3319.3964.0055.8975.82
2017-12-2942.419.4710.1652.1265.84
2018-01-0242.1819.550-0.5192.2415.86
2018-01-0342.1419.606-0.0951.6125.88
2018-01-0441.619.697-1.2812.6105.91
2018-01-0540.519.851-2.6444.5675.96
2018-01-0841.119.9351.4812.4445.98
2018-01-0942.120.0932.4334.5266.03
2018-01-1040.120.283-4.7515.6776.08
2018-01-1141.0120.4432.2694.6886.13
2018-01-1245.1120.8939.99811.9736.27
2018-01-1545.1221.1950.0228.0256.36
2018-01-1646.2421.4912.4827.6686.45
2018-01-174521.628-2.6823.6766.49
2018-01-1844.5121.745-1.0893.1336.52
2018-01-1943.9321.820-1.3032.0446.55
2018-01-2243.321.958-1.4343.8476.59
2018-01-2343.522.0390.4622.2176.61
2018-01-2443.9422.1461.0112.9206.64
2018-01-2543.3422.229-1.3652.3216.67
2018-01-2642.322.308-2.4002.2156.69
2018-01-2941.1122.437-2.8133.7836.73
2018-01-3041.1622.4880.1221.4846.75
2018-01-3139.9522.623-2.9404.0576.79
2018-02-0139.0822.788-2.1785.0566.84
2018-02-0238.1223.059-2.4568.5476.92
2018-02-0538.8323.3591.8639.2607.01
2018-02-0636.523.522-6.0015.3577.06
2018-02-0738.0623.7134.2746.0277.11
2018-02-0838.2923.8390.6043.9417.15
2018-02-0937.9623.935-0.8623.0567.18
2018-02-1239.0324.0842.8194.5847.23
2018-02-1339.1524.1490.3071.9737.24
2018-02-1440.4924.3263.4235.2367.30
2018-02-2240.5324.3910.0991.9267.32
2018-02-2340.424.455-0.3211.9257.34
2018-02-2641.0424.5081.5841.5357.35
2018-02-2738.824.674-5.4585.1417.40
2018-02-2838.1524.740-1.6752.0627.42
2018-03-0138.624.8171.1802.4127.45
2018-03-0238.0624.866-1.3991.5287.46
2018-03-0538.9924.9712.4443.2327.49
2018-03-0639.5325.0601.3852.7197.52
2018-03-0739.0525.125-1.2141.9987.54
2018-03-0840.725.3164.2255.6087.59
2018-03-0940.8625.3920.3932.2367.62
2018-03-124125.4390.3431.3957.63
2018-03-1339.925.545-2.6833.1717.66
2018-03-1440.6525.6861.8804.1607.71
2018-03-1539.0325.871-3.9855.7077.76
2018-03-1638.4725.974-1.4353.2037.79
2018-03-1938.6426.0850.4423.4577.83
2018-03-2040.6626.4125.2289.6537.92
2018-03-2139.626.584-2.6075.1897.98
2018-03-2241.8326.8705.6318.2078.06
2018-03-2342.1427.2940.74112.0738.19
2018-03-2643.427.5682.9907.5948.27
2018-03-2743.7127.7490.7144.9548.32
2018-03-2848.0827.7499.9980.0008.32
2018-03-2950.7127.9985.4705.9078.40
2018-03-3050.328.251-0.8096.0348.48
2018-04-0248.4828.467-3.6185.3288.54
2018-04-0348.728.7170.4546.1678.62
2018-04-0448.129.004-1.2327.1668.70
2018-04-0928.3529.1860.6037.7008.76
2018-04-1031.229.49610.05311.9228.85
2018-04-1134.3329.64110.0325.0648.89
2018-04-1232.6530.080-4.89416.1379.02
2018-04-1330.5330.271-6.4937.5049.08
2018-04-1629.3730.402-3.8005.3399.12
2018-04-1728.7130.547-2.2476.0959.16
2018-04-1829.6230.6813.1705.4349.20
2018-04-1928.7630.805-2.9035.1659.24
2018-04-2026.5530.971-7.6847.4769.29
2018-04-2327.0831.0461.9963.3529.31
2018-04-2428.2431.2294.2847.7559.37
2018-04-2528.2931.3700.1775.9849.41
2018-04-2627.0631.465-4.3484.2069.44
2018-04-2727.7831.5872.6615.2859.48
2018-05-0228.5331.7162.7005.4369.51
2018-05-0329.3831.8832.9796.8009.56
2018-05-0429.831.9771.4303.7789.59
2018-05-0730.1232.0931.0744.6319.63
2018-05-0831.3132.2913.9517.6039.69
2018-05-0930.2432.418-3.4175.0149.73
2018-05-1030.0532.466-0.6281.9189.74
2018-05-1129.0632.616-3.2956.2239.78
2018-05-1428.3332.689-2.5123.0639.81
2018-05-1528.7432.7391.4472.0839.82
2018-05-1630.1233.0064.80210.6479.90
2018-05-1730.9133.1842.6236.9069.96
2018-05-1830.0133.319-2.9125.40310.00
2018-05-2130.6633.4112.1663.59910.02
2018-05-2231.4133.5502.4465.31610.06
2018-05-2330.4933.632-2.9293.21610.09
2018-05-2430.3633.685-0.4262.09910.11
2018-05-2530.9133.7571.8122.80010.13
2018-05-2829.8833.882-3.3325.04710.16
2018-05-2928.7834.045-3.6816.79410.21
2018-05-3026.2934.194-8.6526.77610.26
2018-05-3126.7434.2661.7123.23310.28
2018-06-0126.3734.361-1.3844.33810.31
2018-06-0426.7334.4281.3652.99610.33
2018-06-0527.5834.5103.1803.59110.35
2018-06-0628.0534.5721.7042.61110.37
2018-06-0727.6534.637-1.4262.85210.39
2018-06-0828.0534.7401.4474.41210.42
2018-06-1128.1134.7890.2142.06810.44
2018-06-1227.9534.926-0.5695.90510.48
2018-06-1326.9135.003-3.7213.43510.50
2018-06-1427.6135.0842.6013.49310.53
2018-06-1526.4635.188-4.1654.74510.56
2018-06-1923.9935.352-9.3358.20110.61
2018-06-2024.9435.4613.9605.25210.64
2018-06-2124.7635.546-0.7224.09010.66
2018-06-2225.3835.6592.5045.33110.70
2018-06-2525.1935.705-0.7492.20610.71
2018-06-2626.0535.8143.4145.04210.74
2018-06-2726.4135.9051.3824.10710.77
2018-06-2826.0535.957-1.3632.42310.79
2018-06-2926.636.0192.1112.76410.81
2018-07-0225.3536.164-4.6996.88010.85
2018-07-0326.1436.2533.1164.10310.88
2018-07-0424.1136.427-7.7668.64610.93
2018-07-0525.6936.6606.55310.86711.00
2018-07-0623.3936.840-8.9539.26411.05
2018-07-0924.0336.9062.7363.29211.07
2018-07-1026.4337.1099.9889.19711.13
2018-07-1127.3837.4013.59412.78811.22
2018-07-1227.0737.574-1.1327.67011.27
2018-07-1326.8137.640-0.9602.99211.29
2018-07-1626.3937.703-1.5672.83511.31
2018-07-1725.5337.877-3.2598.18511.36
2018-07-1828.0838.1489.98811.59411.44
2018-07-1927.2138.307-3.0987.01611.49
2018-07-2027.338.4060.3314.33711.52
2018-07-2325.0838.508-8.1324.87211.55
2018-07-2425.6338.6502.1936.65911.59
2018-07-2525.2538.712-1.4832.96511.61
2018-07-2624.3738.814-3.4854.99011.64
2018-07-2724.4838.8610.4512.33911.66
2018-07-3023.4538.990-4.2086.57711.70
2018-07-3123.239.040-1.0662.60111.71
2018-08-0121.8539.183-5.8197.84511.75
2018-08-0221.439.352-2.0599.47411.81
2018-08-0321.0239.389-1.7762.10311.82
2018-08-0619.3639.511-5.0517.55311.85
2018-08-0719.9539.5713.0483.61611.87
2018-08-0819.6739.653-1.4045.01311.90
2018-08-0920.0239.7631.7796.60911.93
2018-08-1020.5739.8582.7475.54411.96
2018-08-1320.4239.920-0.7293.64611.98
2018-08-1420.539.9710.3922.93811.99
2018-08-1519.840.028-3.4153.51212.01
2018-08-1619.5440.109-1.3134.94912.03
2018-08-1718.840.221-3.7877.11412.07
2018-08-2018.9640.3210.8516.38312.10
2018-08-2119.1940.3751.2133.37612.11
2018-08-2218.840.432-2.0323.59612.13
2018-08-2319.0940.4691.5432.34012.14
2018-08-2419.140.5020.0522.09512.15
2018-08-2719.4840.5561.9903.29812.17
2018-08-2819.4240.602-0.3082.87512.18
2018-08-2919.2740.652-0.7723.09012.20
2018-08-3018.8540.698-2.1802.95812.21
2018-08-3118.940.7230.2651.53812.22
2018-09-0318.0840.827-4.3396.93112.25
2018-09-0418.5840.8812.7653.48512.26
2018-09-0518.3940.913-1.0232.09912.27
2018-09-0618.440.9550.0542.71912.29
2018-09-0718.2840.995-0.6522.66312.30
2018-09-101841.048-1.5323.50112.31
2018-09-1117.8641.093-0.7783.00012.33
2018-09-1218.0241.1290.8962.40812.34
2018-09-1318.0541.1830.1663.60712.35
2018-09-1417.7341.232-1.7733.32412.37
2018-09-1717.0641.294-3.7794.34312.39
2018-09-1817.341.3381.4073.04812.40
2018-09-1917.5541.3951.4453.93112.42
2018-09-2017.3741.427-1.0262.22212.43
2018-09-2117.6541.4571.6122.01512.44
2018-09-2517.5841.481-0.3971.64312.44
2018-09-2617.6341.5040.2841.53612.45
2018-09-2717.6141.540-0.1132.49612.46
2018-09-2817.4841.567-0.7381.81712.47
2018-10-0816.6141.619-4.9773.77612.49
2018-10-0916.641.640-0.0601.50512.49
2018-10-1017.0541.6732.7112.34912.50
2018-10-1115.3541.775-9.9717.91812.53
2018-10-1215.0341.881-2.0858.46912.56
2018-10-1514.9941.933-0.2664.19212.58
2018-10-1614.9141.997-0.5345.13712.60
2018-10-1715.1742.0381.7443.28612.61
2018-10-1815.0242.098-0.9894.74612.63
2018-10-1915.4742.1822.9966.52512.65
2018-10-2216.5942.3177.2409.76112.70
2018-10-2316.1242.369-2.8333.85812.71
2018-10-2416.0242.406-0.6202.79212.72
2018-10-2515.842.462-1.3734.24512.74
2018-10-2616.1442.4942.1522.40512.75
2018-10-2915.7842.532-2.2302.85012.76
2018-10-3016.2342.5972.8524.81612.78
2018-10-3116.4642.6421.4173.32712.79
2018-11-0116.5342.6830.4252.91612.80
2018-11-0216.8642.7251.9963.02512.82
2018-11-0516.6342.767-1.3643.02512.83
2018-11-0616.4442.802-0.8442.53312.84
2018-11-0716.5142.8440.4263.10212.85
2018-11-0816.3542.885-0.9692.96812.87
2018-11-0916.5542.9261.2232.99712.88
2018-11-1216.7542.9681.2083.02112.89
2018-11-1316.6943.012-0.3583.10412.90
2018-11-1416.743.0370.0601.85712.91
2018-11-1517.3243.1133.7135.21012.93
2018-11-1617.343.138-0.1151.73212.94
2018-11-1917.9843.2343.9316.41612.97
2018-11-2017.2943.279-3.8383.11512.98
2018-11-2117.4543.3470.9254.68513.00
2018-11-2217.3943.373-0.3441.83413.01
2018-11-2316.6243.433-4.4284.31313.03
2018-11-2616.443.481-1.3243.49013.04
2018-11-2716.5143.5080.6711.95113.05
2018-11-2816.6543.5500.8483.02813.06
2018-11-2916.1343.608-3.1234.32413.08
2018-11-3016.243.6440.4342.72813.09
2018-12-0316.8243.7023.8274.07413.11
2018-12-0416.9643.7250.8321.66513.12
2018-12-0516.8243.757-0.8252.24113.13
2018-12-0616.4443.795-2.2592.79413.14
2018-12-0716.1843.844-1.5823.65013.15
2018-12-1015.5543.889-3.8943.46113.17
2018-12-1115.6143.9110.3861.73613.17
2018-12-1215.5843.936-0.1921.85813.18
2018-12-1315.8543.9691.7332.50313.19
2018-12-1415.644.006-1.5772.83913.20
2018-12-1715.5144.040-0.5772.69213.21
2018-12-1815.5144.0680.0002.12813.22
2018-12-1915.6144.1060.6452.90113.23
2018-12-2015.8444.1371.4732.37013.24
2018-12-2115.7944.166-0.3162.21013.25
2018-12-2416.3244.2233.3574.18013.27
2018-12-2516.1544.260-1.0422.75713.28
2018-12-2615.9644.282-1.1761.67213.28
2018-12-2715.9544.315-0.0632.44413.29
2018-12-2816.1944.4201.5057.83713.33
2019-01-0216.1444.439-0.3091.42113.33
2019-01-0316.2444.5540.6208.48813.37
2019-01-0416.3944.6090.9244.00213.38
2019-01-0716.5544.6440.9762.50213.39
2019-01-0816.3544.667-1.2081.75213.40
2019-01-0916.2544.707-0.6122.93613.41
2019-01-1015.8544.746-2.4622.95413.42
2019-01-1115.9344.7670.5051.57713.43
2019-01-1415.8944.785-0.2511.38113.44
2019-01-1516.0844.8101.1961.82513.44
2019-01-1616.1444.8270.3731.24413.45
2019-01-1715.8344.857-1.9212.29213.46
2019-01-1815.9844.8860.9482.21113.47
2019-01-2116.5445.0293.50410.32513.51
2019-01-2216.1345.076-2.4793.50713.52
2019-01-2316.1545.0990.1241.73613.53
2019-01-2416.3545.1391.2382.91013.54
2019-01-2516.1145.163-1.4681.77413.55
2019-01-2816.2245.1910.6832.11013.56
2019-01-2916.0245.246-1.2334.13113.57
2019-01-3016.0145.275-0.0622.18513.58
2019-01-3115.6645.321-2.1863.49813.60
2019-02-0116.1545.3613.1292.93713.61
2019-02-1116.4545.4111.8583.71513.62
2019-02-1216.7545.4781.8244.80213.64
2019-02-1316.8345.5200.4782.92513.66
2019-02-1416.6545.543-1.0701.66413.66
2019-02-1516.5545.562-0.6011.38113.67
2019-02-181745.6022.7192.84013.68
2019-02-1916.845.639-1.1762.64713.69
2019-02-2017.0745.6721.6072.32113.70
2019-02-2116.9145.723-0.9373.63213.72
2019-02-2217.0245.7620.6512.72013.73
2019-02-2517.7145.8214.0543.99513.75
2019-02-2617.9245.8861.1864.34813.77
2019-02-2717.7945.925-0.7252.67913.78
2019-02-2818.345.9792.8673.54113.79
2019-03-0118.0346.019-1.4752.62313.81
2019-03-0417.9446.067-0.4993.21713.82
2019-03-0518.1946.1071.3942.62013.83
2019-03-0618.646.1622.2543.57313.85
2019-03-0719.0946.2372.6344.73113.87
2019-03-0817.9846.294-5.8153.77213.89
2019-03-1118.7746.3674.3944.67213.91
2019-03-1219.1546.4072.0252.50413.92
2019-03-1318.746.476-2.3504.43913.94
2019-03-1418.1946.580-2.7276.84513.97
2019-03-1518.646.6132.2542.14413.98
2019-03-1819.1246.6712.7963.65614.00
2019-03-1919.1646.7000.2091.83114.01
2019-03-2018.8346.731-1.7221.93114.02
2019-03-2118.8946.7670.3192.33714.03
2019-03-2218.9546.8100.3182.70014.04
2019-03-2518.6146.831-1.7941.37214.05
2019-03-2617.7746.913-4.5145.53514.07
2019-03-2718.1946.9592.3642.98314.09
2019-03-2818.1447.010-0.2753.40814.10
2019-03-2917.9947.082-0.8274.79614.12
2019-04-0118.4747.1322.6683.28014.14
2019-04-0218.6847.1701.1372.43614.15
2019-04-0318.8947.2121.1242.62314.16
2019-04-0418.9447.2920.2655.08214.19
2019-04-0818.7947.329-0.7922.37614.20
2019-04-0919.3547.3872.9803.61914.22
2019-04-1020.0947.5623.82410.43914.27
2019-04-1118.9347.643-5.7745.12714.29
2019-04-1218.4547.708-2.5364.22614.31
2019-04-1518.647.7500.8132.71014.33
2019-04-1618.8247.8171.1834.24714.35
2019-04-1718.8347.8450.0531.80714.35
2019-04-1818.4347.880-2.1242.28414.36
2019-04-1918.747.9231.4652.76714.38
2019-04-2218.3847.955-1.7112.08614.39
2019-04-2318.1148.005-1.4693.31914.40
2019-04-2418.3448.0411.2702.31914.41
2019-04-2517.5148.112-4.5264.90714.43
2019-04-2617.2748.135-1.3711.59914.44
2019-04-2917.0348.179-1.3903.06914.45
2019-04-3017.0448.2120.0592.34914.46
2019-05-0615.6348.314-8.2757.80514.49
2019-05-0716.0448.3552.6233.07114.51
2019-05-0816.0348.407-0.0623.86514.52
2019-05-0916.1548.4370.7492.24614.53
2019-05-1016.4648.4781.9202.97214.54
2019-05-1316.0948.513-2.2482.61214.55
2019-05-1416.0448.539-0.3111.98914.56
2019-05-1516.3448.5711.8702.30714.57
2019-05-1616.6148.6061.6522.57014.58
2019-05-1715.8548.682-4.5765.71914.60
2019-05-2015.7748.716-0.5052.58714.61
2019-05-2116.0148.7441.5222.15614.62
2019-05-2215.9348.764-0.5001.49914.63
2019-05-2315.5148.811-2.6373.64114.64
2019-05-2415.6448.8370.8381.99914.65
2019-05-2715.9548.9001.9824.66814.67
2019-05-2816.0248.9310.4392.38214.68
2019-05-2916.0148.973-0.0623.12114.69
2019-05-3015.8649.003-0.9372.24914.70
2019-05-3116.0149.0250.9461.63914.71
2019-06-0315.5649.068-2.8113.37314.72
2019-06-0415.4449.093-0.7711.92814.73
2019-06-0515.4149.126-0.1942.52614.74
2019-06-0615.0649.156-2.2712.40114.75
2019-06-1015.0749.1840.0662.25814.76
2019-06-1115.5149.2312.9203.65014.77
2019-06-1215.6549.2570.9031.99914.78
2019-06-1315.7949.2890.8952.42814.79
2019-06-1415.4149.389-2.4077.79014.82
2019-06-1716.0249.4693.9585.97014.84
2019-06-1815.5749.518-2.8093.80814.86
2019-06-1915.749.5490.8352.31214.86
2019-06-2015.7149.5890.0643.12114.88
2019-06-2115.9249.6221.3372.48214.89
2019-06-2415.849.648-0.7541.94714.89
2019-06-2515.5249.687-1.7722.97514.91
2019-06-2615.6249.7070.6441.61114.91
2019-06-2715.949.7401.7932.43314.92
2019-06-2815.4749.789-2.7043.83614.94
2019-07-0115.9249.8232.9092.58614.95
2019-07-0216.349.8702.3873.39214.96
2019-07-0316.1549.898-0.9202.14714.97
2019-07-0416.0649.918-0.5571.48614.98
2019-07-0516.1549.9420.5601.74314.98
2019-07-0815.5449.992-3.7773.90115.00
2019-07-0915.6750.0300.8372.89615.01
2019-07-1015.5150.058-1.0212.17015.02
2019-07-1115.6150.0840.6451.99915.03
2019-07-1215.850.1091.2171.85815.03
2019-07-1515.9550.1460.9492.78515.04
2019-07-1615.9650.1660.0631.56715.05
2019-07-1715.9550.186-0.0631.44115.06
2019-07-1815.5150.226-2.7593.13515.07
2019-07-1915.750.2591.2252.51515.08
2019-07-2215.1750.319-3.3764.71315.10
2019-07-2315.1750.3390.0001.58215.10
2019-07-2415.4950.4512.1098.70115.14
2019-07-2515.6350.4860.9042.71115.15
2019-07-2615.450.507-1.4721.59915.15
2019-07-2915.4350.5190.1950.97415.16
2019-07-3015.550.5430.4541.81515.16
2019-07-3115.450.559-0.6451.22615.17
2019-08-0115.3550.578-0.3251.55815.17
2019-08-0215.1750.599-1.1731.62915.18
2019-08-0515.0850.617-0.5931.45015.19
2019-08-0614.4850.679-3.9795.10615.20
2019-08-0714.2950.703-1.3122.00315.21
2019-08-0814.350.7180.0701.26015.22
2019-08-0913.9450.765-2.5174.05615.23
2019-08-1214.0650.7900.8612.15215.24
2019-08-1314.1850.8090.8531.56515.24
2019-08-1414.2650.8240.5641.26915.25
2019-08-1514.4150.8731.0524.13715.26
2019-08-1614.550.9090.6252.98415.27
2019-08-1915.0650.9613.8624.13815.29
2019-08-2015.7551.1014.58210.62415.33
2019-08-2115.2551.189-3.1756.92115.36
2019-08-2215.0651.233-1.2463.54115.37
2019-08-2315.351.2671.5942.65615.38
2019-08-2615.2551.314-0.3273.66015.39
2019-08-2715.6951.3542.8853.08215.41
2019-08-2815.4951.374-1.2751.53015.41
2019-08-2915.3651.400-0.8392.06615.42
2019-08-3015.0651.450-1.9533.97115.43
2019-09-0215.351.4751.5941.99215.44
2019-09-0315.3151.4890.0651.04615.45
2019-09-0415.3351.5130.1311.89415.45
2019-09-0515.4251.5310.5871.43515.46
2019-09-0615.3351.556-0.5841.94615.47
2019-09-0915.6251.5821.8922.02215.47
2019-09-1015.8651.6261.5363.26515.49
2019-09-1115.6751.665-1.1983.02615.50
2019-09-1215.7551.6860.5111.59515.51
2019-09-1615.7751.7020.1271.20615.51
2019-09-1715.3251.745-2.8543.36115.52
2019-09-1815.3851.7610.3921.24015.53
2019-09-1915.6151.7841.4951.82115.54
2019-09-2015.7551.8100.8971.98615.54
2019-09-2315.551.843-1.5872.54015.55
2019-09-2415.7951.8701.8712.06515.56
2019-09-2515.3451.914-2.8503.42015.57
2019-09-2614.7852.040-3.65110.23515.61
2019-09-2716.2652.18510.01410.69015.66
2019-09-3016.5252.2981.5998.24115.69
2019-10-0817.0552.4323.2089.38315.73
2019-10-0916.5452.484-2.9913.81215.75
2019-10-1016.8152.5571.6325.20015.77
2019-10-1116.3652.589-2.6772.32015.78
2019-10-141752.6773.9126.23515.80
2019-10-1516.952.704-0.5881.94115.81
2019-10-1617.1452.7851.4205.62115.84
2019-10-1717.652.8602.6845.13415.86
2019-10-1816.8952.920-4.0344.26115.88
2019-10-2115.8852.990-5.9805.26915.90
2019-10-2215.8953.0270.0632.83415.91
2019-10-2315.3553.066-3.3983.02115.92
2019-10-2415.6253.1021.7592.80115.93
2019-10-251653.1472.4333.32915.94
2019-10-2816.3953.1862.4382.87515.96
2019-10-2916.0753.222-1.9522.68515.97
2019-10-3015.8753.247-1.2451.92915.97
2019-10-3115.7953.268-0.5041.57515.98
2019-11-0116.1353.3162.1533.54715.99
2019-11-0416.2353.3440.6202.10816.00
2019-11-0516.2653.3790.1852.58816.01
2019-11-0616.1853.418-0.4922.82916.03
2019-11-0716.3553.4401.0511.66916.03
2019-11-0815.9253.484-2.6303.30316.05
2019-11-1115.4553.534-2.9523.89416.06
2019-11-1215.5353.5660.5182.46016.07
2019-11-1315.653.6020.4512.76916.08
2019-11-1415.6153.6240.0641.66716.09
2019-11-1515.1653.667-2.8833.39516.10
2019-11-1815.1453.693-0.1322.04516.11
2019-11-1915.353.7131.0571.58516.11
2019-11-2015.2353.734-0.4581.69916.12
2019-11-2115.1953.760-0.2632.03516.13
2019-11-2214.7553.813-2.8974.27916.14
2019-11-2514.7253.833-0.2031.69516.15
2019-11-2614.7253.8500.0001.35916.16
2019-11-2714.753.871-0.1361.69816.16
2019-11-2814.6253.896-0.5442.04116.17
2019-11-2914.7453.9160.8211.64216.17
2019-12-0214.853.9280.4071.01816.18
2019-12-0316.2854.04810.0008.78416.21
2019-12-0416.554.1921.35110.50416.26
2019-12-0516.2954.234-1.2733.09116.27
2019-12-0616.5654.2741.6572.88516.28
2019-12-0916.5454.323-0.1213.56316.30
2019-12-1016.8654.3881.9354.59516.32
2019-12-1116.7454.425-0.7122.66916.33
2019-12-1216.554.453-1.4342.03116.34
2019-12-1316.5354.4830.1822.18216.34
2019-12-1616.9654.5312.6013.44816.36
2019-12-171754.5710.2362.77116.37
2019-12-1816.9354.612-0.4122.94116.38
2019-12-1917.2954.6612.1263.36716.40
2019-12-2016.4154.730-5.0905.09016.42
2019-12-2316.2954.766-0.7312.62016.43
2019-12-2416.4254.7890.7981.65716.44
2019-12-2516.2754.817-0.9142.13216.45
2019-12-2616.6254.8352.1511.29116.45
2019-12-2716.8154.8561.1431.44416.46
2019-12-3016.4354.892-2.2612.67716.47
2019-12-3116.8654.9462.6173.83416.48
2020-01-0216.9754.9820.6522.55016.49
2020-01-0316.9355.016-0.2362.41616.50
2020-01-0616.9855.0580.2952.95316.52
2020-01-0717.0955.0810.6481.59016.52
2020-01-0816.755.119-2.2822.75016.54
2020-01-0917.1955.1592.9342.81416.55
2020-01-1017.5355.2101.9783.49016.56
2020-01-1317.4155.232-0.6851.48316.57
2020-01-1417.8455.3152.4705.62916.59
2020-01-1518.3855.4243.0277.06316.63
2020-01-1618.0855.464-1.6322.66616.64
2020-01-1717.8855.512-1.1063.26316.65
2020-01-2018.0355.5610.8393.24416.67
2020-01-2118.3855.6271.9414.32616.69
2020-01-2217.5555.751-4.5168.43316.73
2020-01-2317.3155.852-1.3687.00916.76
2020-02-0316.3455.948-5.6047.04816.78
2020-02-0417.2156.0655.3248.14016.82
2020-02-0518.0556.1614.8816.39216.85
2020-02-0618.3556.2991.6629.03016.89
2020-02-0717.8856.374-2.5615.01416.91
2020-02-1017.0156.462-4.8666.26416.94
2020-02-1117.156.5090.5293.29216.95
2020-02-1217.1356.5460.1752.57316.96
2020-02-1316.6756.577-2.6852.21816.97
2020-02-1416.7856.6080.6602.22016.98
2020-02-1717.1456.6372.1452.02616.99
2020-02-1817.1656.6780.1172.85917.00
2020-02-1916.8156.703-2.0401.80717.01
2020-02-2017.1756.7382.1422.43917.02
2020-02-2117.556.7681.9222.03817.03
2020-02-2417.5156.7930.0571.77117.04
2020-02-2517.4556.850-0.3433.88317.05
2020-02-2616.9356.887-2.9802.63617.07
2020-02-2716.7656.920-1.0042.36317.08
2020-02-2815.856.985-5.7284.95217.10
2020-03-0216.2457.0262.7853.03817.11
2020-03-0316.2457.0600.0002.46317.12
2020-03-0416.2857.0800.2461.47817.12
2020-03-0516.5557.0971.6581.22917.13
2020-03-0616.6257.1200.4231.69217.14
2020-03-0916.7757.1760.9033.97117.15
2020-03-1017.1257.2892.0877.93117.19
2020-03-1117.1957.3260.4092.62917.20
2020-03-1216.857.367-2.2692.90917.21
2020-03-1318.4857.59510.00014.82117.28
2020-03-1620.3357.59510.0110.00017.28
2020-03-1722.3657.5959.9850.00017.28
2020-03-1824.657.59510.0180.00017.28
2020-03-1927.0657.78910.0008.57717.34
2020-03-2024.3557.925-10.0156.72617.38
2020-03-2321.9258.028-9.9795.62617.41
2020-03-2419.7358.120-9.9915.56617.44
2020-03-2520.358.2222.8896.03117.47
2020-03-2620.7358.3392.1186.79817.50
2020-03-2719.7158.399-4.9203.61817.52
2020-03-3018.8458.459-4.4143.85617.54
2020-03-3120.2358.6117.3789.02317.58
2020-04-0119.2258.674-4.9933.90517.60
2020-04-0219.4858.7491.3534.63117.62
2020-04-032058.8102.6693.69617.64
2020-04-0720.4858.9212.4006.45017.68
2020-04-0821.1559.1593.27113.52517.75
2020-04-0920.959.251-1.1825.29617.78
2020-04-102059.369-4.3067.08117.81
2020-04-1318.759.456-6.5005.55017.84
2020-04-1418.9159.5211.1234.11817.86
2020-04-1520.0359.6455.9237.45617.89
2020-04-1619.4659.700-2.8463.39517.91
2020-04-1718.8659.784-3.0835.34417.94
2020-04-2019.1859.8241.6972.49217.95
2020-04-2119.359.9040.6264.95317.97
2020-04-2219.1859.939-0.6222.22817.98
2020-04-2318.7560.004-2.2424.11918.00
2020-04-2417.9860.084-4.1075.38718.03
2020-04-2717.4660.145-2.8924.17118.04
2020-04-2816.7460.276-4.1249.39318.08
2020-04-2916.6660.327-0.4783.64418.10
2020-04-3016.7660.3580.6002.22118.11
2020-05-0616.9960.3941.3722.56618.12
2020-05-0717.1360.4210.8241.88318.13
2020-05-0817.0660.440-0.4091.34318.13
2020-05-1117.260.4690.8212.05218.14
2020-05-1217.4160.5191.2213.43018.16
2020-05-1317.2560.547-0.9191.95318.16
2020-05-1416.9160.584-1.9712.60918.18
2020-05-1516.7860.623-0.7692.77918.19
2020-05-1816.3860.668-2.3843.33718.20
2020-05-1916.5160.6930.7941.77018.21
2020-05-2018.1660.8139.9947.93518.24
2020-05-2119.0460.9954.84611.50918.30
2020-05-2217.8361.059-6.3554.25418.32
2020-05-2517.8661.1060.1683.19718.33
2020-05-2617.8961.1640.1683.86318.35
2020-05-2717.3561.232-3.0184.75118.37
2020-05-2816.9761.285-2.1903.68918.39
2020-05-2916.9461.323-0.1772.71118.40
2020-06-0117.361.3572.1252.36118.41
2020-06-0217.3261.3930.1162.48618.42
2020-06-0319.0561.5099.9887.33318.45
2020-06-0418.661.594-2.3625.45918.48
2020-06-0518.3261.663-1.5054.51618.50
2020-06-0819.8661.8438.40610.86218.55
2020-06-0919.9461.9490.4036.39518.58
2020-06-1019.4162.010-2.6583.76118.60
2020-06-1119.1162.060-1.5463.19418.62
2020-06-1219.0462.133-0.3664.55318.64
2020-06-1519.762.1933.4663.67618.66
2020-06-1619.4562.222-1.2691.77718.67
2020-06-1720.1562.2913.5994.11318.69
2020-06-1819.2162.354-4.6653.97018.71
2020-06-1919.0862.394-0.6772.49918.72
2020-06-2219.362.4201.1531.57218.73
2020-06-2319.5562.4731.2953.26418.74
2020-06-2419.1562.531-2.0463.68318.76
2020-06-2918.6362.580-2.7153.13318.77
2020-06-3018.8862.6061.3421.66418.78
2020-07-0118.6762.642-1.1122.27818.79
2020-07-0218.4462.688-1.2322.99918.81
2020-07-0318.7462.7421.6273.47118.82
2020-07-0619.1662.8042.2413.89518.84
2020-07-0719.4762.8611.6183.49718.86
2020-07-0819.6562.9150.9243.28718.87
2020-07-0920.4463.0164.0205.95418.90
2020-07-1020.3563.083-0.4403.91418.92
保龄宝 奇正藏药 超华科技 ST宇顺 ST中科创 星期六 奥飞娱乐 罗莱生活 信立泰 租股宝