郑中设计日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-09-0818.270000
2016-09-0819.950.1539.1959.1950.05
2016-09-0921.970.15320.2520.0000.05
2016-09-1224.190.15310.1050.0000.05
2016-09-1326.630.15310.0870.0000.05
2016-09-1429.310.15310.0640.0000.05
2016-09-1932.260.15310.0650.0000.05
2016-09-2035.510.15310.0740.0000.05
2016-09-2139.080.15310.0540.0000.05
2016-09-2243.010.15310.0560.0000.05
2016-09-2347.330.15310.0440.0000.05
2016-09-2642.580.510-10.03610.0570.15
2016-09-2740.260.723-5.4496.3640.22
2016-09-2838.090.866-5.3904.4960.26
2016-09-2938.911.0932.1537.0100.33
2016-09-3037.571.216-3.4443.9060.36
2016-10-1038.881.3693.4874.7380.41
2016-10-1139.451.4651.4662.9320.44
2016-10-1239.71.5950.6343.9290.48
2016-10-1338.691.690-2.5442.9220.51
2016-10-1438.781.7610.2332.1970.53
2016-10-1737.761.855-2.6302.9910.56
2016-10-1838.471.9291.8802.3040.58
2016-10-1941.012.2736.60310.0860.68
2016-10-2040.452.383-1.3663.2430.71
2016-10-2140.312.525-0.3464.2520.76
2016-10-2440.262.610-0.1242.5300.78
2016-10-2542.292.8485.0426.7310.85
2016-10-2641.12.929-2.8142.3650.88
2016-10-2742.483.1053.3584.9880.93
2016-10-2843.593.3412.6136.4971.00
2016-10-3141.463.484-4.8864.1291.05
2016-11-0142.23.6411.7854.4621.09
2016-11-0243.193.9162.3467.6541.17
2016-11-0342.884.087-0.7184.7931.23
2016-11-0447.194.52710.05111.1711.36
2016-11-0747.694.7711.0606.1451.43
2016-11-0849.885.3274.59213.3781.60
2016-11-0951.155.7542.54610.0041.73
2016-11-1055.776.2339.03210.3231.87
2016-11-1152.186.627-6.4379.0551.99
2016-11-1450.186.836-3.8335.0022.05
2016-11-1550.086.982-0.1993.4872.09
2016-11-1647.617.228-4.9326.2102.17
2016-11-1748.257.3231.3442.3522.20
2016-11-1849.317.5522.1975.5752.27
2016-11-2150.017.7711.4205.2522.33
2016-11-2250.87.9201.5803.5192.38
2016-11-2348.78.117-4.1344.8622.44
2016-11-2446.938.347-3.6345.8932.50
2016-11-2547.238.5390.6394.8802.56
2016-11-2845.828.653-2.9852.9642.60
2016-11-2944.128.876-3.7106.0672.66
2016-11-3044.448.9660.7252.4482.69
2016-12-0146.259.1344.0734.3432.74
2016-12-0244.729.287-3.3084.1082.79
2016-12-0544.29.487-1.1635.4342.85
2016-12-0644.759.5831.2442.5792.87
2016-12-0745.239.7041.0733.1962.91
2016-12-0843.99.823-2.9413.2502.95
2016-12-0942.539.990-3.1214.7383.00
2016-12-1238.3210.313-9.89910.1113.09
2016-12-1339.1810.4292.2443.5493.13
2016-12-1438.7910.520-0.9952.8083.16
2016-12-1539.5510.6591.9594.2283.20
2016-12-1640.1410.7501.4922.7053.22
2016-12-1939.610.814-1.3451.9433.24
2016-12-2039.7110.8600.2781.3893.26
2016-12-2139.910.9070.4781.4103.27
2016-12-2240.7711.0352.1803.7843.31
2016-12-233911.186-4.3414.6363.36
2016-12-2639.0811.4010.2056.6153.42
2016-12-2738.3711.469-1.8172.0983.44
2016-12-2837.6911.567-1.7723.1273.47
2016-12-2937.4311.648-0.6902.6003.49
2016-12-3037.2811.720-0.4012.3243.52
2017-01-0338.0211.7921.9852.2803.54
2017-01-0438.3611.8500.8941.8153.56
2017-01-0537.5911.930-2.0072.5553.58
2017-01-0635.9512.075-4.3634.8153.62
2017-01-0935.4612.128-1.3631.8083.64
2017-01-1035.2812.177-0.5081.6643.65
2017-01-1138.8312.34010.0625.0453.70
2017-01-1237.6212.544-3.1166.4903.76
2017-01-1339.0212.7753.7217.1243.83
2017-01-1635.5213.056-8.9709.4823.92
2017-01-1735.1813.398-0.95711.6554.02
2017-01-1833.0913.522-5.9414.4914.06
2017-01-1932.913.645-0.5744.5034.09
2017-01-2033.213.7430.9123.5264.12
2017-01-2333.0913.799-0.3312.0484.14
2017-01-2432.2113.894-2.6593.5364.17
2017-01-253213.965-0.6522.6704.19
2017-01-2632.0513.9980.1561.2194.20
2017-02-0331.6514.054-1.2482.1534.22
2017-02-0633.0214.1784.3294.4874.25
2017-02-0732.6414.231-1.1511.9694.27
2017-02-0833.4614.3422.5123.9524.30
2017-02-0933.614.3990.4182.0324.32
2017-02-1032.8914.466-2.1132.4704.34
2017-02-1333.4514.5311.7032.3114.36
2017-02-1433.5214.5910.2092.1524.38
2017-02-1533.614.6720.2392.8944.40
2017-02-1633.2714.715-0.9821.5484.41
2017-02-1733.3314.7920.1802.7954.44
2017-02-2032.5214.881-2.4303.2704.46
2017-02-2132.9214.9401.2302.1534.48
2017-02-2233.1115.0000.5772.1574.50
2017-02-2333.4715.0591.0872.1444.52
2017-02-2434.5515.1773.2274.0934.55
2017-02-2733.7715.255-2.2582.7504.58
2017-02-2833.9315.2910.4741.2734.59
2017-03-0133.8615.338-0.2061.6804.60
2017-03-0233.6215.392-0.7091.9204.62
2017-03-0333.5115.451-0.3272.1124.64
2017-03-0634.1915.5252.0292.5964.66
2017-03-0734.6215.5931.2582.3694.68
2017-03-0834.4715.650-0.4331.9644.69
2017-03-0934.3515.700-0.3481.7704.71
2017-03-1035.0515.7892.0383.0574.74
2017-03-1335.415.8870.9993.3104.77
2017-03-1435.2715.946-0.3672.0064.78
2017-03-1534.8915.999-1.0771.8154.80
2017-03-1635.9716.1033.0953.4684.83
2017-03-1735.0916.201-2.4463.3644.86
2017-03-2035.5116.2891.1972.9644.89
2017-03-2136.1216.3751.7182.8724.91
2017-03-2237.0316.5212.5194.7074.96
2017-03-2337.2816.6460.6754.0514.99
2017-03-2438.0216.7741.9854.0245.03
2017-03-2737.3216.854-1.8412.5785.06
2017-03-2836.5116.927-2.1702.3855.08
2017-03-2935.3717.071-3.1224.9035.12
2017-03-3035.1217.168-0.7073.3085.15
2017-03-3135.2517.2260.3701.9935.17
2017-04-0534.6817.386-1.6175.5325.22
2017-04-0634.517.453-0.5192.3075.24
2017-04-0734.5417.5190.1162.2905.26
2017-04-1033.9817.632-1.6213.9955.29
2017-04-1133.3317.805-1.9136.2395.34
2017-04-1233.6117.8580.8401.8905.36
2017-04-1334.117.9201.4582.2025.38
2017-04-1434.3217.9820.6452.1415.39
2017-04-1734.318.095-0.0583.9635.43
2017-04-1834.4418.1530.4082.0125.45
2017-04-1934.9718.2431.5393.1075.47
2017-04-2035.418.3371.2303.1745.50
2017-04-2135.2818.394-0.3391.9495.52
2017-04-2436.5818.6783.6859.2975.60
2017-04-2537.0918.8081.3944.2105.64
2017-04-2637.1618.9240.1893.7485.68
2017-04-2738.319.1233.0686.2435.74
2017-04-2837.3719.359-2.4287.5725.81
2017-05-0237.619.5350.6155.6195.86
2017-05-0337.6219.6150.0532.5535.88
2017-05-0438.6919.7932.8445.5295.94
2017-05-0537.120.031-4.1107.7026.01
2017-05-0836.8820.204-0.5935.6066.06
2017-05-0937.0220.2580.3801.7626.08
2017-05-1039.0120.5015.3757.4826.15
2017-05-1139.2620.5990.6412.9746.18
2017-05-1239.8420.7391.4774.2286.22
2017-05-1540.0720.8520.5773.3896.26
2017-05-1640.121.0510.0755.9656.32
2017-05-1741.221.2312.7435.2376.37
2017-05-1839.5521.461-4.0056.9666.44
2017-05-1940.7121.5922.9333.8696.48
2017-05-2240.121.687-1.4982.8496.51
2017-05-2336.0722.007-10.05010.6486.60
2017-05-2432.4422.543-10.06419.8236.76
2017-05-2529.1822.543-10.0490.0006.76
2017-05-2626.4622.690-9.3216.6486.81
2017-05-3125.9122.799-2.0795.0646.84
2017-06-0123.3822.962-9.7658.3756.89
2017-06-0223.5223.0230.5993.0806.91
2017-06-0523.5223.0770.0002.7646.92
2017-06-0623.9923.1431.9983.3166.94
2017-06-0724.6123.2272.5844.0856.97
2017-06-0824.9623.2921.4223.1296.99
2017-06-0924.4623.363-2.0033.4867.01
2017-06-1222.9723.455-6.0924.7837.04
2017-06-1323.823.5383.6134.2237.06
2017-06-1423.7923.572-0.0421.7237.07
2017-06-1524.5223.6503.0693.7837.09
2017-06-1624.6723.6900.6121.9587.11
2017-06-1924.6623.719-0.0411.4197.12
2017-06-2024.6723.7670.0412.3117.13
2017-06-2124.2523.827-1.7022.9597.15
2017-06-2223.523.908-3.0934.1657.17
2017-06-2323.723.9650.8512.8947.19
2017-06-2623.923.9960.8441.5617.20
2017-06-2724.3824.0462.0082.4277.21
2017-06-2823.8824.091-2.0512.2567.23
2017-06-2923.9724.1160.3771.2987.23
2017-06-3024.2824.1801.2933.1297.25
2017-07-0324.6524.2311.5242.4717.27
2017-07-0424.5224.258-0.5271.3397.28
2017-07-0524.6924.2760.6930.8977.28
2017-07-0624.7824.3250.3652.3497.30
2017-07-0725.0624.3661.1301.9777.31
2017-07-1024.3324.420-2.9132.6347.33
2017-07-1123.7624.486-2.3433.3707.35
2017-07-1223.8524.5320.3792.3157.36
2017-07-1323.5624.563-1.2161.5517.37
2017-07-1423.624.6280.1703.3117.39
2017-07-1722.6124.759-4.1956.9497.43
2017-07-1823.0824.8322.0793.8047.45
2017-07-1923.524.9001.8203.4667.47
2017-07-2023.6624.9470.6812.3837.48
2017-07-2123.6624.9780.0001.5647.49
2017-07-2423.5825.014-0.3381.8607.50
2017-07-2523.5425.047-0.1701.6547.51
2017-07-2623.6525.0810.4671.7427.52
2017-07-2724.2925.1562.7063.7217.55
2017-07-2824.1525.194-0.5761.8537.56
2017-07-3124.425.2461.0352.5677.57
2017-08-0124.425.2880.0002.0907.59
2017-08-0226.8425.51710.00010.2467.66
2017-08-0325.9625.608-3.2794.2107.68
2017-08-0425.4225.664-2.0802.6197.70
2017-08-0725.3425.730-0.3153.1477.72
2017-08-0825.525.7780.6312.2497.73
2017-08-0925.425.828-0.3922.3537.75
2017-08-1025.2625.892-0.5513.0317.77
2017-08-1124.9325.940-1.3062.3367.78
2017-08-1425.1425.9880.8422.2867.80
2017-08-1525.3126.0130.6761.1937.80
2017-08-1626.9826.2406.59810.0757.87
2017-08-1726.4726.287-1.8902.1137.89
2017-08-1826.1826.357-1.0963.2117.91
2017-08-2126.4226.3820.9171.1467.91
2017-08-2226.4826.4050.2271.0607.92
2017-08-2325.7826.469-2.6442.9467.94
2017-08-2426.0226.5170.9312.2507.96
2017-08-2526.3526.5751.2682.6137.97
2017-08-2826.5726.6390.8352.9227.99
2017-08-2926.7526.6870.6772.1458.01
2017-08-3026.3326.723-1.5701.6458.02
2017-08-3126.4126.7590.3041.6338.03
2017-09-0126.1826.795-0.8711.6288.04
2017-09-0426.1226.835-0.2291.8338.05
2017-09-0525.926.857-0.8421.0348.06
2017-09-0626.6826.9513.0124.2088.09
2017-09-0726.3726.994-1.1621.9878.10
2017-09-0826.1727.031-0.7581.7068.11
2017-09-1126.6627.0851.8722.4078.13
2017-09-1226.4127.130-0.9382.0638.14
2017-09-1326.6627.1640.9471.5158.15
2017-09-1426.6527.196-0.0381.4638.16
2017-09-1527.7127.3823.9778.0308.21
2017-09-1828.1727.4991.6604.9808.25
2017-09-1928.3927.5770.7813.3018.27
2017-09-2028.927.6551.7963.2418.30
2017-09-2128.4427.712-1.5922.3888.31
2017-09-2228.1127.788-1.1603.2708.34
2017-09-2528.928.0072.8109.1078.40
2017-09-2629.8628.1343.3225.0878.44
2017-09-273028.3310.4697.8708.50
2017-09-2830.9928.4813.3005.8008.54
2017-09-293028.742-3.19510.4558.62
2017-10-0929.0228.853-3.2674.6008.66
2017-10-1028.6128.889-1.4131.5168.67
2017-10-1128.428.982-0.7343.9158.69
2017-10-1227.6529.065-2.6413.5928.72
2017-10-1327.8529.1050.7231.7368.73
2017-10-1627.829.174-0.1802.9808.75
2017-10-1728.0229.2380.7912.7348.77
2017-10-1827.929.282-0.4281.8928.78
2017-10-1926.7329.382-4.1944.5168.81
2017-10-2026.429.459-1.2353.4798.84
2017-10-2326.629.5020.7581.9328.85
2017-10-2426.6529.5580.1882.5198.87
2017-10-2526.6629.5870.0381.3138.88
2017-10-2626.4929.611-0.6381.0888.88
2017-10-2726.3829.632-0.4150.9448.89
2017-10-3025.8829.722-1.8954.2088.92
2017-10-3126.229.7901.2363.0918.94
2017-11-0126.8829.8512.5952.7488.96
2017-11-0226.6229.894-0.9671.8978.97
2017-11-0326.7929.9590.6392.9308.99
2017-11-0627.4430.0302.4263.0989.01
2017-11-0727.8730.1111.5673.4999.03
2017-11-0827.7630.161-0.3952.1539.05
2017-11-0928.230.2241.5852.7029.07
2017-11-1028.2130.2620.0351.5969.08
2017-11-1328.4630.3060.8861.8439.09
2017-11-1427.0730.420-4.8845.0609.13
2017-11-1524.3630.612-10.0119.4579.18
2017-11-1623.0530.693-5.3784.2289.21
2017-11-1721.0130.864-8.8509.7619.26
2017-11-2021.5430.9252.5233.3799.28
2017-11-2121.1630.965-1.7642.3219.29
2017-11-2220.7331.018-2.0323.0259.31
2017-11-2319.9631.088-3.7144.1979.33
2017-11-2419.931.112-0.3011.5039.33
2017-11-2719.5331.148-1.8592.1619.34
2017-11-2820.2131.2003.4823.1239.36
2017-11-2920.0731.230-0.6931.7819.37
2017-11-3020.1431.2680.3492.2429.38
2017-12-0120.2631.2960.5961.6889.39
2017-12-0419.5331.362-3.6034.0479.41
2017-12-0519.0431.445-2.5095.2239.43
2017-12-0619.2531.4911.1032.8899.45
2017-12-0719.3131.5260.3122.1829.46
2017-12-0819.5331.5631.1392.2799.47
2017-12-1119.7531.5891.1261.5369.48
2017-12-1219.131.647-3.2913.6469.49
2017-12-1319.731.7093.1413.7709.51
2017-12-1419.431.735-1.5231.6249.52
2017-12-1519.4631.7650.3091.8569.53
2017-12-1819.431.787-0.3081.3879.54
2017-12-1919.4831.8030.4120.9799.54
2017-12-2019.131.840-1.9512.3109.55
2017-12-2119.131.8750.0002.1999.56
2017-12-2219.0331.897-0.3661.3619.57
2017-12-2518.631.949-2.2603.3639.58
2017-12-2618.9531.9921.8822.7429.60
2017-12-2719.1632.0281.1082.2699.61
2017-12-2819.4632.1061.5664.8029.63
2017-12-2920.1432.1913.4945.0369.66
2018-01-0219.932.214-1.1921.3909.66
2018-01-0319.8332.237-0.3521.4079.67
2018-01-0419.8532.2720.1012.1189.68
2018-01-0519.6932.298-0.8061.6129.69
2018-01-0819.5632.318-0.6601.1689.70
2018-01-0919.6532.3300.4600.7679.70
2018-01-1019.132.384-2.7993.3599.72
2018-01-1119.3132.4271.0992.7239.73
2018-01-1219.0732.454-1.2431.6579.74
2018-01-1518.632.496-2.4652.7279.75
2018-01-1618.7832.5170.9681.3449.76
2018-01-1718.9132.5610.6922.8229.77
2018-01-1819.3332.6052.2212.6979.78
2018-01-1919.0232.638-1.6042.0699.79
2018-01-2218.9232.673-0.5262.2089.80
2018-01-2319.2432.7091.6912.2739.81
2018-01-2419.332.7310.3121.3519.82
2018-01-2519.1732.754-0.6741.4519.83
2018-01-2618.9532.785-1.1481.9829.84
2018-01-291932.8140.2641.8479.84
2018-01-3019.2332.8461.2111.9479.85
2018-01-3118.332.941-4.8366.2409.88
2018-02-0116.9533.088-7.37710.4379.93
2018-02-0216.733.133-1.4753.1869.94
2018-02-0516.5333.185-1.0183.8329.96
2018-02-0615.1533.288-8.3488.1679.99
2018-02-0715.3333.3631.1885.80910.01
2018-02-0815.633.4061.7613.32710.02
2018-02-0915.1833.442-2.6922.88510.03
2018-02-1215.5433.4832.3723.16210.04
2018-02-1315.4633.502-0.5151.41610.05
2018-02-1415.4133.523-0.3231.68210.06
2018-02-2215.7633.5492.2711.94710.06
2018-02-2315.833.5650.2541.26910.07
2018-02-2616.2333.6072.7223.10110.08
2018-02-2716.2533.6270.1231.47910.09
2018-02-2816.3133.6540.3691.96910.10
2018-03-0116.7233.7062.5143.74010.11
2018-03-0216.4133.732-1.8541.91410.12
2018-03-0516.5133.7500.6091.28010.13
2018-03-0616.733.7791.1512.05910.13
2018-03-0716.6833.803-0.1201.73710.14
2018-03-0816.933.8321.3192.03810.15
2018-03-0917.3833.8852.8403.66910.17
2018-03-1217.6233.9171.3812.18610.18
2018-03-1317.5633.943-0.3411.75910.18
2018-03-1417.5333.963-0.1711.42410.19
2018-03-1516.934.035-3.5945.07710.21
2018-03-1616.8434.066-0.3552.18910.22
2018-03-1917.0634.0921.3061.84110.23
2018-03-2017.1334.1220.4102.11010.24
2018-03-2117.0834.163-0.2922.86010.25
2018-03-2217.3934.2021.8152.69310.26
2018-03-2315.6534.301-10.0067.59110.29
2018-03-2615.7234.3660.4474.98410.31
2018-03-2716.2834.4123.5623.43510.32
2018-03-2816.3734.4440.5532.33410.33
2018-03-2916.834.5052.6274.33710.35
2018-03-3017.2234.5552.5003.51210.37
2018-04-0217.3834.6090.9293.71710.38
2018-04-0317.4934.6670.6333.97010.40
2018-04-0418.134.7393.4884.74610.42
2018-04-0918.8234.9255.14011.89910.48
2018-04-1017.7335.012-5.7925.84510.50
2018-04-1117.7435.0650.0563.61010.52
2018-04-1217.4535.104-1.6352.64910.53
2018-04-1317.2335.147-1.2613.03710.54
2018-04-1617.2335.1760.0002.03110.55
2018-04-1716.3835.265-4.9336.50010.58
2018-04-1816.4335.3360.3055.18910.60
2018-04-1916.3535.359-0.4871.70410.61
2018-04-2015.7435.414-3.7314.15910.62
2018-04-2315.8135.4480.4452.60510.63
2018-04-2416.3635.5003.4793.79510.65
2018-04-2516.3735.5400.0612.93410.66
2018-04-2615.8535.578-3.1772.87110.67
2018-04-2715.9935.6120.8832.58710.68
2018-05-0216.0335.6360.2501.75110.69
2018-05-0316.3535.7011.9964.80310.71
2018-05-0416.335.727-0.3061.89610.72
2018-05-0716.6835.7722.3313.25210.73
2018-05-0817.1135.8302.5784.07710.75
2018-05-0917.2535.8590.8181.98710.76
2018-05-1017.2735.8790.1161.39110.76
2018-05-1117.2935.9050.1161.79510.77
2018-05-1419.0436.09810.12112.20410.83
2018-05-1518.436.220-3.3617.93110.87
2018-05-1617.836.268-3.2613.20710.88
2018-05-1717.9236.3080.6742.69710.89
2018-05-1817.7636.339-0.8932.12110.90
2018-05-2117.9136.3590.8451.29510.91
2018-05-2218.0936.3911.0052.17810.92
2018-05-2317.8836.422-1.1612.04510.93
2018-05-2417.9936.4600.6152.51710.94
2018-05-2518.536.5202.8353.89110.96
2018-05-2818.2536.564-1.3512.91910.97
2018-05-2917.736.625-3.0144.11010.99
2018-05-3016.1836.740-8.5888.58811.02
2018-05-3116.6336.7762.7812.59611.03
2018-06-0116.5336.824-0.6013.42811.05
2018-06-0416.4236.861-0.6652.72211.06
2018-06-0516.8836.8982.8012.61911.07
2018-06-0617.0836.9271.1852.07311.08
2018-06-0716.8936.974-1.1123.33711.09
2018-06-0816.4237.019-2.7833.31611.11
2018-06-1116.4637.0560.2442.68011.12
2018-06-1216.8237.0992.1873.03811.13
2018-06-1317.4737.2113.8647.72911.16
2018-06-1417.7637.2671.6603.77811.18
2018-06-1517.5837.358-1.0146.19411.21
2018-06-1915.8137.463-10.0687.96411.24
2018-06-2016.0737.5371.6455.50311.26
2018-06-2114.6637.662-8.77410.26811.30
2018-06-2214.7837.7230.8194.98011.32
2018-06-2514.6537.751-0.8802.30011.33
2018-06-2614.8437.8021.2974.09611.34
2018-06-2714.8337.830-0.0672.22411.35
2018-06-2814.6237.855-1.4162.09011.36
2018-06-2915.0937.9043.2153.89911.37
2018-07-0214.7537.938-2.2532.78311.38
2018-07-0315.0437.9761.9662.98311.39
2018-07-0414.7838.007-1.7292.52711.40
2018-07-0514.438.051-2.5713.65411.42
2018-07-0614.4338.1120.2085.06911.43
2018-07-0914.7338.1352.0791.94011.44
2018-07-1014.938.1561.1541.62911.45
2018-07-1114.4738.203-2.8863.89311.46
2018-07-1214.8738.2432.7643.24811.47
2018-07-1314.9338.2570.4031.14311.48
2018-07-1614.9738.2790.2681.74111.48
2018-07-1715.2538.3321.8704.20811.50
2018-07-1815.0138.352-1.5741.57411.51
2018-07-1914.8338.380-1.1992.26511.51
2018-07-2015.1138.4471.8885.32711.53
2018-07-2315.5538.5042.9124.36811.55
2018-07-2415.9238.6332.3799.77511.59
2018-07-2515.7238.662-1.2562.19811.60
2018-07-2615.7838.6930.3822.35411.61
2018-07-2715.6238.715-1.0141.64811.61
2018-07-3015.3438.748-1.7932.62511.62
2018-07-3115.4238.7730.5221.95611.63
2018-08-0115.2138.807-1.3622.65911.64
2018-08-0214.538.881-4.6686.11411.66
2018-08-0314.5138.8910.0690.82811.67
2018-08-0613.9538.948-3.1924.92711.68
2018-08-0714.2338.9782.0072.50911.69
2018-08-0814.1739.005-0.4222.31911.70
2018-08-0914.4239.0451.7643.31711.71
2018-08-1014.5839.0661.1101.73411.72
2018-08-1314.539.088-0.5491.85211.73
2018-08-1415.5439.2217.17210.20711.77
2018-08-1514.9839.290-3.6045.53411.79
2018-08-1615.1839.3531.3355.00711.81
2018-08-1714.6739.397-3.3603.55711.82
2018-08-2014.5839.438-0.6133.40811.83
2018-08-2114.6639.4640.5492.12611.84
2018-08-2214.539.485-1.0911.77411.85
2018-08-2314.5539.5030.3451.44811.85
2018-08-2414.439.523-1.0311.64911.86
2018-08-2715.0539.5914.5145.41711.88
2018-08-2815.4139.6702.3926.17911.90
2018-08-2915.239.713-1.3633.37411.91
2018-08-3014.7939.760-2.6973.81611.93
2018-08-3114.7839.789-0.0682.36611.94
2018-09-0315.1439.8522.4365.00711.96
2018-09-0415.4439.9061.9824.16111.97
2018-09-0515.1339.957-2.0084.08011.99
2018-09-0615.139.995-0.1982.97412.00
2018-09-071540.024-0.6622.31812.01
2018-09-1014.5240.069-3.2003.73312.02
2018-09-1114.6240.1090.6893.30612.03
2018-09-1214.5140.134-0.7522.05212.04
2018-09-1314.5640.1630.3452.41212.05
2018-09-1414.5540.181-0.0691.51112.05
2018-09-1714.1140.227-3.0243.91812.07
2018-09-1814.3840.2581.9142.55112.08
2018-09-1914.4840.2840.6952.15612.09
2018-09-2014.3740.298-0.7601.17412.09
2018-09-2114.5240.3131.0441.25312.09
2018-09-2514.5240.3320.0001.58412.10
2018-09-2614.540.352-0.1381.58412.11
2018-09-2714.2740.382-1.5862.55212.11
2018-09-2814.3940.4000.8411.47212.12
2018-10-0814.0240.432-2.5712.78012.13
2018-10-0914.0240.4490.0001.42712.13
2018-10-1014.1540.4600.9270.92712.14
2018-10-1112.7640.545-9.8238.05712.16
2018-10-1212.8440.6170.6276.74012.19
2018-10-1512.7440.659-0.7793.89412.20
2018-10-1612.3640.701-2.9834.08212.21
2018-10-1712.5340.7331.3753.07412.22
2018-10-1812.2940.758-1.9152.47412.23
2018-10-1912.5440.8222.0346.10312.25
2018-10-2213.0440.8813.9875.42312.26
2018-10-2312.7940.908-1.9172.53112.27
2018-10-2412.9740.9341.4072.42412.28
2018-10-2513.1841.0531.61910.79412.32
2018-10-2613.3941.0751.5931.97312.32
2018-10-2913.1541.135-1.7925.52712.34
2018-10-3013.2441.1600.6842.28112.35
2018-10-3113.2741.1780.2271.58612.35
2018-11-0113.3241.1980.3771.80912.36
2018-11-0213.8141.2353.6793.22812.37
2018-11-0513.8241.2660.0722.67912.38
2018-11-0613.6241.3000.0003.01012.39
2018-11-0713.4941.335-0.9543.08412.40
2018-11-0813.5241.3570.2221.92712.41
2018-11-0913.3841.377-1.0361.84912.41
2018-11-1213.7341.4312.6164.70912.43
2018-11-1313.8441.4630.8012.76812.44
2018-11-1413.8541.4830.0721.73412.44
2018-11-1514.6141.5565.4875.99312.47
2018-11-1615.2541.6434.3816.84512.49
2018-11-1915.4441.7481.2468.19712.52
2018-11-2014.9841.789-2.9793.23812.54
2018-11-2115.0241.8480.2674.74012.55
2018-11-2214.741.941-2.1307.59012.58
2018-11-2314.0642.006-4.3545.57812.60
2018-11-2613.8742.039-1.3512.77412.61
2018-11-2714.0242.0581.0811.65812.62
2018-11-2814.2542.0901.6412.71012.63
2018-11-2913.7142.142-3.7894.56112.64
2018-11-3013.742.179-0.0733.20912.65
2018-12-0314.1442.2053.2122.19012.66
2018-12-0414.642.2503.2533.74812.68
2018-12-0514.5742.289-0.2053.21912.69
2018-12-0614.542.318-0.4802.33412.70
2018-12-0714.5542.3300.3451.03412.70
2018-12-1014.2942.394-1.7875.36112.72
2018-12-1114.2842.431-0.0703.07912.73
2018-12-1215.4542.5578.1939.80412.77
2018-12-1315.9542.6203.2364.79012.79
2018-12-1415.442.672-3.4484.01312.80
2018-12-1715.6142.7061.3642.59712.81
2018-12-1815.2542.736-2.3062.37012.82
2018-12-1915.0242.783-1.5083.73812.83
2018-12-2015.7542.8594.8605.79212.86
2018-12-2116.0442.9251.8414.95212.88
2018-12-2416.9643.0905.73611.72112.93
2018-12-2516.7943.142-1.0023.71512.94
2018-12-2617.3943.2223.5745.47912.97
2018-12-2717.2743.262-0.6902.81812.98
2018-12-2817.843.4473.06912.44913.03
2019-01-0218.1843.5412.1356.18013.06
2019-01-0317.9243.573-1.4302.14513.07
2019-01-0417.9643.6250.2233.46013.09
2019-01-0719.7843.77910.1349.35413.13
2019-01-0821.7843.77910.1110.00013.13
2019-01-0919.8844.061-8.72417.03413.22
2019-01-1017.8744.174-10.1117.59613.25
2019-01-1116.5544.215-7.3872.96613.26
2019-01-1416.0144.279-3.2634.77313.28
2019-01-1516.0444.3000.1871.62413.29
2019-01-1615.8844.317-0.9981.24713.30
2019-01-1715.8944.3330.0631.19613.30
2019-01-1815.5944.384-1.8883.96513.32
2019-01-2115.5644.398-0.1921.09013.32
2019-01-2215.4544.417-0.7071.47813.33
2019-01-2315.5144.4350.3881.35913.33
2019-01-2415.3444.465-1.0962.38613.34
2019-01-2514.8344.508-3.3253.45513.35
2019-01-2814.3144.560-3.5064.31613.37
2019-01-2913.9944.609-2.2364.26313.38
2019-01-3013.844.647-1.3583.28813.39
2019-01-3113.5844.699-1.5944.56513.41
2019-02-011444.7353.0933.09313.42
2019-02-1114.3144.7602.2142.14313.43
2019-02-1214.4544.7830.9781.88713.43
2019-02-1314.5744.8130.8302.42213.44
2019-02-1414.8544.8611.9223.91213.46
2019-02-1514.7344.877-0.8081.27913.46
2019-02-1815.0644.9072.2402.44413.47
2019-02-1915.2344.9321.1291.92613.48
2019-02-2015.2544.9540.1311.77313.49
2019-02-2115.1744.986-0.5252.49213.50
2019-02-2215.1945.0060.1321.58213.50
2019-02-2515.8545.0624.3454.27913.52
2019-02-2616.2745.1572.6507.00313.55
2019-02-2716.0545.199-1.3523.13513.56
2019-02-2816.3845.2322.0562.43013.57
2019-03-0116.3145.253-0.4271.52613.58
2019-03-0416.3145.2910.0002.75913.59
2019-03-0516.5345.3181.3491.96213.60
2019-03-0616.8745.3552.0572.66213.61
2019-03-0717.2145.4032.0153.32013.62
2019-03-0815.8845.501-7.7287.43813.65
2019-03-1116.6145.5684.5974.84913.67
2019-03-1217.0945.6162.8903.37113.68
2019-03-1317.145.6780.0594.33013.70
2019-03-1416.4245.788-3.9778.01213.74
2019-03-1516.6145.8261.1572.80113.75
2019-03-1817.1945.8813.4923.79313.76
2019-03-1917.3245.9210.7562.79213.78
2019-03-2017.1845.966-0.8083.11813.79
2019-03-2117.3546.0000.9902.38613.80
2019-03-2217.1546.051-1.1533.57313.82
2019-03-2517.346.1240.8755.07313.84
2019-03-2616.8146.197-2.8325.20213.86
2019-03-2716.8746.2320.3572.49913.87
2019-03-2816.746.283-1.0083.61613.88
2019-03-2916.946.3371.1983.89213.90
2019-04-0117.8846.4275.7996.03613.93
2019-04-0217.7146.465-0.9512.51713.94
2019-04-0317.7446.4910.1691.80713.95
2019-04-0417.6446.514-0.5641.57813.95
2019-04-0817.446.555-1.3612.77813.97
2019-04-0917.6746.5941.5522.64413.98
2019-04-1017.3146.621-2.0371.86813.99
2019-04-1116.8146.672-2.8893.69714.00
2019-04-1217.0646.7061.4872.38014.01
2019-04-1517.3746.7441.8172.57914.02
2019-04-1617.4346.8070.3454.37514.04
2019-04-1717.1446.834-1.6641.89314.05
2019-04-1816.8246.868-1.8672.39214.06
2019-04-1916.9246.8890.5951.54614.07
2019-04-2216.746.921-1.3002.24614.08
2019-04-2316.4146.954-1.7372.45514.09
2019-04-2416.3746.989-0.2442.55914.10
2019-04-2515.847.051-3.4824.70414.12
2019-04-2615.747.070-0.6331.45614.12
2019-04-2914.9147.138-5.0325.47814.14
2019-04-3015.0747.1691.0732.41414.15
2019-05-0613.9447.260-7.4987.83014.18
2019-05-0714.1947.2841.7932.08014.19
2019-05-0814.2947.3320.7054.01714.20
2019-05-0914.2747.356-0.1402.02914.21
2019-05-1014.6547.3972.6633.36414.22
2019-05-1314.7247.4250.4782.25314.23
2019-05-1414.5147.455-1.4272.51414.24
2019-05-1514.6947.4771.2411.79214.24
2019-05-1614.947.5021.4301.97414.25
2019-05-1714.5747.541-2.2153.22114.26
2019-05-2014.3547.574-1.5102.81414.27
2019-05-2114.7347.6182.6483.55414.29
2019-05-2214.5247.648-1.4262.44414.29
2019-05-2314.4347.675-0.6202.27314.30
2019-05-2414.5547.7440.8325.68314.32
2019-05-2715.3847.8235.7046.18614.35
2019-05-2815.0347.856-2.2762.66614.36
2019-05-2914.9347.876-0.6651.53014.36
2019-05-3014.7647.903-1.1392.21014.37
2019-05-3114.6547.923-0.7451.69414.38
2019-06-0314.4647.955-1.2972.59414.39
2019-06-0414.0448.004-2.9054.21914.40
2019-06-0514.1448.0310.7122.27914.41
2019-06-0614.3548.1491.4859.90114.44
2019-06-1014.248.181-1.0452.64814.45
2019-06-1114.6948.2253.4513.59214.47
2019-06-1214.4648.252-1.5662.31414.48
2019-06-1315.9348.37510.1669.19814.51
2019-06-1415.1148.454-5.1486.27714.54
2019-06-1715.1348.5000.1323.70614.55
2019-06-1814.8448.535-1.9172.84214.56
2019-06-1915.0148.5541.1461.48214.57
2019-06-2015.1248.5800.7332.06514.57
2019-06-2115.1848.6090.3972.31514.58
2019-06-2415.3148.6300.8561.64714.59
2019-06-2515.0648.665-1.6332.74314.60
2019-06-2614.8648.683-1.3281.46114.60
2019-06-2714.9448.6940.5380.87514.61
2019-06-2814.5348.736-2.7443.48114.62
2019-07-0114.8948.7612.4781.99614.63
2019-07-0214.9448.7730.3361.00714.63
2019-07-0314.7948.793-1.0041.60614.64
2019-07-0416.2948.94610.14211.29114.68
2019-07-0516.4249.1400.79814.18014.74
2019-07-0814.9749.207-8.8315.35914.76
2019-07-0914.3949.251-3.8743.67414.78
2019-07-1014.3749.288-0.1393.05814.79
2019-07-1114.349.314-0.4872.22714.79
2019-07-1214.4249.3290.8391.25914.80
2019-07-1514.5949.3681.1793.19014.81
2019-07-1614.7949.4011.3712.67314.82
2019-07-1715.1849.4882.6376.82914.85
2019-07-1814.949.556-1.8455.46814.87
2019-07-1914.8949.586-0.0672.48314.88
2019-07-2214.4349.642-3.0894.63414.89
2019-07-2314.8949.7023.1884.85114.91
2019-07-2414.949.7270.0672.01514.92
2019-07-2514.8849.739-0.1340.94014.92
2019-07-2614.9549.7510.4701.00814.93
2019-07-2914.9849.7710.2011.53814.93
2019-07-3015.0649.7900.5341.53514.94
2019-07-3114.9249.821-0.9302.52314.95
2019-08-0115.0149.8400.6031.47514.95
2019-08-0214.6249.860-2.5981.66614.96
2019-08-0514.5549.884-0.4791.98414.97
2019-08-0614.649.9260.3443.43614.98
2019-08-0714.6349.9820.2054.58914.99
2019-08-0814.5250.002-0.7521.64015.00
2019-08-0914.350.033-1.5152.61715.01
2019-08-1214.4450.0850.9794.33615.03
2019-08-1314.1950.100-1.7311.24715.03
2019-08-1414.2650.1150.4931.26815.03
2019-08-1514.0750.158-1.3323.64715.05
2019-08-161450.172-0.4981.20815.05
2019-08-1914.4950.1983.5002.14315.06
2019-08-2014.5350.2290.2762.55315.07
2019-08-2114.4850.244-0.3441.30815.07
2019-08-2214.6550.2701.1742.07215.08
2019-08-2314.4350.290-1.5021.70615.09
2019-08-2614.1550.310-1.9401.66315.09
2019-08-2714.4550.3312.1201.76715.10
2019-08-2814.3850.348-0.4841.38415.10
2019-08-2914.3650.359-0.1390.97415.11
2019-08-3014.150.404-1.8113.83015.12
2019-09-0214.4650.4432.5533.19115.13
2019-09-0314.3750.458-0.6221.24515.14
2019-09-0414.6150.4831.6702.08815.14
2019-09-0514.5250.504-0.6161.71115.15
2019-09-0614.5450.5200.1381.30915.16
2019-09-0914.8350.5451.9942.06315.16
2019-09-1014.7750.564-0.4051.55115.17
2019-09-1114.850.5810.2031.35415.17
2019-09-1214.950.6120.6762.50015.18
2019-09-1615.0250.6290.8051.34215.19
2019-09-1714.5950.673-2.8633.66215.20
2019-09-1814.5850.688-0.0691.23415.21
2019-09-1914.7650.7061.2351.44015.21
2019-09-2014.9450.7301.2201.89715.22
2019-09-2314.7850.756-1.0712.14215.23
2019-09-2414.7550.776-0.2031.62415.23
2019-09-2514.4550.804-2.0342.30515.24
2019-09-2614.6650.8381.4532.83715.25
2019-09-2714.6550.924-0.0687.02615.28
2019-09-3014.4350.952-1.5022.32115.29
2019-10-0814.4350.9750.0001.94015.29
2019-10-0914.650.9961.1781.73315.30
2019-10-1014.6251.0220.1372.12315.31
2019-10-1114.8551.0471.5731.98415.31
2019-10-1415.0851.0801.5492.62615.32
2019-10-1515.3951.1382.0564.50915.34
2019-10-1614.8651.186-3.4443.89915.36
2019-10-1714.8451.210-0.1351.95215.36
2019-10-1814.5551.239-1.9542.42615.37
2019-10-2114.4551.265-0.6872.13115.38
2019-10-2214.5251.2740.4840.76115.38
2019-10-2314.4851.287-0.2751.03315.39
2019-10-2414.4651.297-0.1380.82915.39
2019-10-2514.4751.3080.0690.96815.39
2019-10-2814.8151.3492.3503.24815.40
2019-10-2914.7251.366-0.6081.41815.41
2019-10-3014.6151.397-0.7472.51415.42
2019-10-3114.551.416-0.7531.57415.42
2019-11-0114.6251.4370.8281.79315.43
2019-11-0414.9851.4852.4623.83015.45
2019-11-0514.951.504-0.5341.53515.45
2019-11-0615.0651.5321.0742.21515.46
2019-11-0715.0651.5520.0001.59415.47
2019-11-0814.8651.594-1.3283.38615.48
2019-11-1114.4951.632-2.4903.16315.49
2019-11-1214.5651.6460.4831.17315.49
2019-11-1314.5351.662-0.2061.30515.50
2019-11-1414.6151.6820.5511.58315.50
2019-11-1514.4451.704-1.1641.84815.51
2019-11-1814.5551.7260.7621.80115.52
2019-11-1914.8151.7541.7872.33715.53
2019-11-2014.8551.7750.2701.62115.53
2019-11-2114.7251.786-0.8750.94315.54
2019-11-2214.8351.8040.7471.42715.54
2019-11-2514.7451.835-0.6072.56215.55
2019-11-2614.6751.857-0.4751.76415.56
2019-11-2714.5151.881-1.0912.04515.56
2019-11-2814.5551.8960.2761.17215.57
2019-11-2915.1851.9674.3305.63615.59
2019-12-0215.1752.009-0.0663.29415.60
2019-12-0315.0452.028-0.8571.58215.61
2019-12-0415.5352.0873.2584.52115.63
2019-12-0515.4752.117-0.3862.31815.64
2019-12-0615.5352.1440.3882.06915.64
2019-12-0915.3152.169-1.4171.99615.65
2019-12-1015.352.182-0.0650.98015.65
2019-12-1114.8352.208-3.0722.15715.66
2019-12-1214.9252.2260.6071.41615.67
2019-12-1314.9152.238-0.0671.00515.67
2019-12-1615.7852.3195.8356.17015.70
2019-12-1715.6852.343-0.6341.83815.70
2019-12-1816.0252.4002.1684.20915.72
2019-12-1916.1452.4400.7492.99615.73
2019-12-2015.6752.497-2.9124.39915.75
2019-12-2315.7252.5320.3192.61615.76
2019-12-2416.3552.5844.0083.81715.78
2019-12-2516.2152.612-0.8562.08015.78
2019-12-2616.152.643-0.6792.34415.79
2019-12-2715.852.682-1.8632.98115.80
2019-12-3016.0452.7381.5194.17715.82
2019-12-3115.9352.766-0.6862.05715.83
2020-01-0216.1852.7851.5691.44415.84
2020-01-0315.9352.824-1.5452.96715.85
2020-01-0610.3352.839-0.8641.72715.85
2020-01-0710.552.8611.6462.51715.86
2020-01-0810.2152.885-2.7622.76215.87
2020-01-0910.6452.9504.2127.34615.88
2020-01-1010.7652.9701.1282.25615.89
2020-01-1310.7952.9960.2792.88115.90
2020-01-1410.6253.016-1.5762.22415.90
2020-01-1510.4553.040-1.6012.73115.91
2020-01-1610.5153.0550.5741.72215.92
2020-01-1710.2653.081-2.3793.04515.92
2020-01-2010.453.1111.3653.50915.93
2020-01-2110.1953.130-2.0192.21215.94
2020-01-2210.1553.156-0.3933.14015.95
2020-01-239.8553.199-2.9565.22215.96
2020-02-038.8453.199-10.2540.00015.96
2020-02-048.3853.244-5.2046.44815.97
2020-02-058.553.2651.4322.98315.98
2020-02-068.5953.2811.0592.11815.98
2020-02-078.5853.298-0.1162.44515.99
2020-02-108.7153.3221.5153.26316.00
2020-02-118.6753.333-0.4591.49316.00
2020-02-128.7853.3451.2691.73016.00
2020-02-138.6553.363-1.4812.50616.01
2020-02-148.653.379-0.5782.19716.01
2020-02-178.8553.4032.9073.25616.02
2020-02-188.9953.4161.5821.69516.02
2020-02-199.0753.4280.8901.55716.03
2020-02-209.1453.4420.7721.87416.03
2020-02-219.1653.4490.2190.98516.03
2020-02-249.0753.466-0.9832.18316.04
2020-02-259.5153.5584.85111.68716.07
2020-02-269.553.599-0.1055.15216.08
2020-02-279.5253.6260.2113.36816.09
2020-02-288.9653.665-5.8825.25216.10
2020-03-029.3153.7013.9064.57616.11
2020-03-039.3653.7240.5373.00816.12
2020-03-049.4853.7441.2822.45716.12
2020-03-059.5753.7560.9491.58216.13
2020-03-069.5353.767-0.4181.35816.13
2020-03-099.2653.790-2.8333.04316.14
2020-03-109.7553.8455.2926.69516.15
2020-03-119.8853.8811.3334.41016.16
2020-03-129.9953.9381.1136.78116.18
2020-03-1310.0353.9840.4005.50616.20
2020-03-169.6254.036-4.0886.48116.21
2020-03-179.4854.090-1.4556.86116.23
2020-03-1810.0654.1506.1187.17316.24
2020-03-1910.0354.191-0.2984.87116.26
2020-03-2010.1354.2150.9972.89116.26
2020-03-239.7754.242-3.5543.35616.27
2020-03-249.6754.290-1.0245.93716.29
2020-03-259.8254.3081.5512.17216.29
2020-03-269.4854.335-3.4623.36016.30
2020-03-279.2754.361-2.2153.37616.31
2020-03-309.0754.402-2.1575.50216.32
2020-03-319.3354.4382.8674.63116.33
2020-04-018.7754.492-6.0027.39516.35
2020-04-029.5654.5949.00812.77116.38
2020-04-039.1354.632-4.4985.02116.39
2020-04-079.3354.6492.1912.19116.39
2020-04-089.3554.6830.2144.39416.41
2020-04-099.3754.6930.2141.28316.41
2020-04-109.1554.716-2.3482.98816.41
2020-04-139.0754.739-0.8743.06016.42
2020-04-149.1354.7540.6621.98516.43
2020-04-159.1654.7650.3291.42416.43
2020-04-169.154.775-0.6551.31016.43
2020-04-179.254.7861.0991.42916.44
2020-04-209.354.7971.0871.41316.44
2020-04-219.3254.8110.2151.72016.44
2020-04-229.2754.823-0.5361.60916.45
2020-04-239.3254.8470.5393.12816.45
2020-04-249.2954.859-0.3221.50216.46
2020-04-279.2754.872-0.2151.72216.46
2020-04-289.4654.9322.0507.55116.48
2020-04-299.2254.969-2.5374.86316.49
2020-04-309.2554.9820.3251.62716.49
2020-05-069.2955.0010.4322.48616.50
2020-05-079.5155.0332.3684.09016.51
2020-05-089.5255.0470.1051.68216.51
2020-05-119.4855.057-0.4201.36616.52
2020-05-129.5955.0951.1604.64116.53
2020-05-139.6955.1111.0431.98116.53
2020-05-149.6155.120-0.8261.13516.54
2020-05-159.5655.135-0.5201.97716.54
2020-05-189.655.1470.4181.46416.54
2020-05-199.7655.1671.6672.50016.55
2020-05-209.7455.184-0.2052.04916.56
2020-05-219.8255.2010.8212.05316.56
2020-05-229.5855.223-2.4442.74916.57
2020-05-259.4755.237-1.1481.77516.57
2020-05-269.5455.2520.7391.90116.58
2020-05-2710.5155.31810.1687.54716.60
2020-05-2810.5155.3550.0004.18616.61
2020-05-2910.5255.4060.0955.80416.62
2020-06-0110.6355.4331.0463.04216.63
2020-06-0211.0955.5224.3279.69016.66
2020-06-0310.4555.568-5.7715.32016.67
2020-06-0410.4855.5910.2872.58416.68
2020-06-0510.1655.628-3.0534.38916.69
2020-06-0810.2955.6581.2803.44516.70
2020-06-0910.0555.676-2.3322.13816.70
2020-06-109.9455.692-1.0951.99016.71
2020-06-119.9755.7140.3022.61616.71
2020-06-1210.0955.7481.2044.11216.72
2020-06-159.9355.767-1.5862.27916.73
2020-06-1610.1155.7831.8131.91316.74
2020-06-1710.0455.795-0.6921.38516.74
2020-06-189.9955.804-0.4981.09616.74
2020-06-199.9255.816-0.7011.40116.74
2020-06-229.9555.8260.3021.21016.75
2020-06-239.9155.839-0.4021.60816.75
2020-06-249.8455.851-0.7061.51416.76
2020-06-299.8555.8650.1021.62616.76
2020-06-309.8455.876-0.1021.32016.76
2020-07-0110.1455.9003.0492.84616.77
2020-07-0210.255.9140.5921.67716.77
2020-07-0310.2355.9290.2941.76516.78
2020-07-0610.655.9593.6173.42116.79
2020-07-0710.4955.995-1.0384.05716.80
2020-07-0810.5456.0130.4772.09716.80
2020-07-0910.8656.0473.0363.79516.81
2020-07-1010.6156.074-2.3023.03916.82
中国人寿 长城汽车 旗滨集团 平煤股份 中国建筑 中国电建 明泰铝业 滨化股份 华泰证券 租股宝