恒久科技日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-08-125.720000
2016-08-126.880.11620.28020.2800.03
2016-08-157.570.11632.3430.0000.03
2016-08-168.330.11610.0400.0000.03
2016-08-179.170.11610.0840.0000.03
2016-08-1810.090.11610.0330.0000.03
2016-08-1911.110.11610.1090.0000.03
2016-08-2212.230.11610.0810.0000.03
2016-08-2313.460.11610.0570.0000.03
2016-08-2414.810.11610.0300.0000.03
2016-08-2516.30.11610.0610.0000.03
2016-08-2617.940.11610.0610.0000.03
2016-08-2919.740.11610.0330.0000.03
2016-08-3021.720.11610.0300.0000.03
2016-08-3123.90.11610.0370.0000.03
2016-09-0126.290.11610.0000.0000.03
2016-09-0228.930.11610.0420.0000.03
2016-09-0531.830.11610.0240.0000.03
2016-09-0635.020.22510.0223.7390.07
2016-09-0736.540.4984.3408.9380.15
2016-09-0834.160.615-6.5134.1320.18
2016-09-0932.790.765-4.0115.4740.23
2016-09-1236.081.17310.03413.5710.35
2016-09-1334.611.405-4.0748.0650.42
2016-09-1433.611.532-2.8894.5360.46
2016-09-1933.911.6670.8934.7600.50
2016-09-2034.361.8091.3274.9540.54
2016-09-2133.581.929-2.2704.3070.58
2016-09-2232.222.044-4.0504.2580.61
2016-09-2331.192.150-3.1974.0970.65
2016-09-2629.632.259-5.0024.3920.68
2016-09-2729.762.3380.4393.2060.70
2016-09-2830.882.5483.7638.1650.76
2016-09-2932.732.8025.9919.2940.84
2016-09-3031.462.914-3.8804.2770.87
2016-10-1032.723.0614.0055.4040.92
2016-10-1134.253.2734.6767.4270.98
2016-10-1233.83.348-1.3142.6571.00
2016-10-1332.793.452-2.9883.8171.04
2016-10-1433.053.5710.7934.3001.07
2016-10-1733.043.701-0.0304.7201.11
2016-10-1833.193.7650.4542.3311.13
2016-10-1933.253.8500.1813.0431.15
2016-10-2032.83.952-1.3533.7591.19
2016-10-2132.184.091-1.8905.1831.23
2016-10-24324.197-0.5593.9471.26
2016-10-2533.484.3544.6255.6561.31
2016-10-2632.384.441-3.2863.2261.33
2016-10-2733.884.6324.6326.7631.39
2016-10-2833.944.7910.1775.6081.44
2016-10-3131.644.921-6.7774.9201.48
2016-11-0132.035.0101.2333.3501.50
2016-11-0232.135.1020.3123.4341.53
2016-11-0331.745.172-1.2142.6461.55
2016-11-0433.065.3504.1596.4591.60
2016-11-0733.385.4690.9684.2951.64
2016-11-0834.785.6674.1946.8001.70
2016-11-0937.886.0348.91311.6451.81
2016-11-10386.2610.3177.1541.88
2016-11-1136.816.453-3.1326.2631.94
2016-11-1435.446.592-3.7224.7271.98
2016-11-1535.676.6580.6492.2012.00
2016-11-1633.726.818-5.4675.6912.05
2016-11-1733.696.888-0.0892.4912.07
2016-11-1833.756.9860.1783.5032.10
2016-11-2134.457.1122.0744.3852.13
2016-11-2235.787.2523.8614.7022.18
2016-11-2334.137.391-4.6124.8912.22
2016-11-2434.377.4740.7032.9012.24
2016-11-2534.297.650-0.2336.1392.29
2016-11-2834.817.7621.5163.8502.33
2016-11-2933.167.852-4.7403.2752.36
2016-11-3031.997.967-3.5284.3122.39
2016-12-0132.48.0291.2822.3132.41
2016-12-0231.228.147-3.6424.5062.44
2016-12-0530.818.252-1.3134.1002.48
2016-12-0630.948.3040.4222.0122.49
2016-12-0731.088.3700.4522.5532.51
2016-12-0830.648.414-1.4161.7372.52
2016-12-0929.838.494-2.6443.1982.55
2016-12-1226.848.725-10.02310.3252.62
2016-12-1326.78.822-0.5224.3592.65
2016-12-1427.939.0584.60710.1502.72
2016-12-1527.649.152-1.0384.0822.75
2016-12-1627.449.212-0.7242.6412.76
2016-12-1927.279.262-0.6202.1872.78
2016-12-2026.929.311-1.2832.2002.79
2016-12-2127.259.3531.2261.8202.81
2016-12-2227.699.4431.6153.9272.83
2016-12-2326.019.585-6.0676.5372.88
2016-12-2626.479.7171.7695.9592.91
2016-12-2726.299.746-0.6801.3222.92
2016-12-2825.729.818-2.1683.3852.95
2016-12-2925.499.882-0.8942.9942.96
2016-12-3025.489.920-0.0391.8052.98
2017-01-0325.989.9761.9622.5902.99
2017-01-0426.4610.0311.8482.5023.01
2017-01-0525.8310.091-2.3812.7973.03
2017-01-0624.8810.187-3.6784.6073.06
2017-01-0924.4610.243-1.6882.7333.07
2017-01-1024.3710.281-0.3681.8813.08
2017-01-1123.3310.373-4.2684.7603.11
2017-01-1223.1310.410-0.8571.8863.12
2017-01-1321.6110.537-6.5727.0473.16
2017-01-1620.1310.690-6.8499.1163.21
2017-01-1721.0510.8394.5708.4953.25
2017-01-1820.3410.894-3.3733.2783.27
2017-01-1920.6710.9951.6225.8513.30
2017-01-2021.1811.0992.4675.9023.33
2017-01-2321.2811.1490.4722.7863.34
2017-01-2420.6811.214-2.8203.8063.36
2017-01-2521.0111.2521.5962.1763.38
2017-01-2621.311.2781.3801.4753.38
2017-02-0321.0711.321-1.0802.4413.40
2017-02-0621.7411.3963.1804.1293.42
2017-02-0721.8111.4550.3223.2663.44
2017-02-0822.4111.5382.7514.4023.46
2017-02-0922.3511.573-0.2681.8743.47
2017-02-1021.9811.618-1.6552.4613.49
2017-02-1322.5611.6812.6393.3673.50
2017-02-1423.8111.8845.54110.2393.57
2017-02-1524.3112.0122.1006.3003.60
2017-02-1624.8912.1282.3865.5943.64
2017-02-1724.0512.198-3.3753.4953.66
2017-02-2023.1412.348-3.7847.7753.70
2017-02-2123.5412.4161.7293.4573.72
2017-02-2223.0112.460-2.2512.2943.74
2017-02-2323.2812.5021.1732.1733.75
2017-02-2423.4112.5390.5581.9333.76
2017-02-2723.2712.591-0.5982.6483.78
2017-02-2823.2412.633-0.1292.1923.79
2017-03-0123.4512.6690.9041.8073.80
2017-03-0223.1312.715-1.3652.3883.81
2017-03-0323.3712.7841.0383.5453.84
2017-03-0624.3112.8814.0224.7923.86
2017-03-0724.3812.9280.2882.3453.88
2017-03-0825.0813.1092.8718.6553.93
2017-03-0927.5913.40910.00813.0384.02
2017-03-1027.2113.586-1.3777.7934.08
2017-03-1326.6213.671-2.1683.8594.10
2017-03-1426.9113.7551.0893.7194.13
2017-03-1525.8613.822-3.9023.1224.15
2017-03-1626.2713.8801.5852.6684.16
2017-03-1725.9313.960-1.2943.6924.19
2017-03-2026.0614.0250.5013.0084.21
2017-03-2126.6614.0862.3022.7244.23
2017-03-2227.1914.1851.9884.3894.26
2017-03-2326.6214.331-2.0966.5834.30
2017-03-2428.5614.5837.28810.5564.37
2017-03-2728.4814.740-0.2806.6184.42
2017-03-2826.5514.859-6.7775.4074.46
2017-03-2924.6115.080-7.30710.7344.52
2017-03-3023.815.214-3.2916.7864.56
2017-03-3123.6815.280-0.5043.3614.58
2017-04-0523.9515.3541.1403.6744.61
2017-04-0624.9115.4794.0086.0544.64
2017-04-0724.0615.544-3.4123.2124.66
2017-04-1021.9815.734-8.64510.3914.72
2017-04-1122.5115.8312.4115.1874.75
2017-04-1222.9415.9311.9105.1984.78
2017-04-1323.0315.9660.3921.8314.79
2017-04-1422.9916.006-0.1742.0844.80
2017-04-1721.7616.099-5.3505.1334.83
2017-04-1821.9916.1411.0572.2984.84
2017-04-1922.3316.2181.5464.1384.87
2017-04-2022.5516.2500.9851.7024.88
2017-04-2122.3116.307-1.0643.0604.89
2017-04-2421.1116.459-5.3798.6514.94
2017-04-2521.3316.5131.0423.0324.95
2017-04-2621.516.6090.7975.3454.98
2017-04-2721.7416.6941.1164.6985.01
2017-04-2821.5716.720-0.7821.4725.02
2017-05-0220.8916.784-3.1533.6625.04
2017-05-0321.1916.8391.4363.1125.05
2017-05-0421.0816.890-0.5192.8795.07
2017-05-0521.9116.9883.9375.4085.10
2017-05-0822.0217.0740.5024.6555.12
2017-05-0922.1317.1590.5004.6325.15
2017-05-1021.8817.215-1.1303.0735.16
2017-05-1121.5117.317-1.6915.6675.20
2017-05-1221.0917.379-1.9533.5335.21
2017-05-1520.7917.424-1.4222.6085.23
2017-05-1621.6417.5124.0894.8585.25
2017-05-1721.4417.553-0.9242.3115.27
2017-05-1821.5917.5970.7002.4255.28
2017-05-1921.2817.655-1.4363.2895.30
2017-05-2219.9817.772-6.1097.0025.33
2017-05-2318.1117.945-9.35911.5125.38
2017-05-2417.9418.050-0.9397.0135.42
2017-05-2517.7618.129-1.0035.3515.44
2017-05-2617.9718.1821.1823.4915.45
2017-05-3117.9918.2620.1115.3425.48
2017-06-0116.518.370-8.2827.8935.51
2017-06-0217.0318.4763.2127.4555.54
2017-06-0517.0418.5210.0593.1715.56
2017-06-0617.6518.5923.5804.8125.58
2017-06-0718.7318.7086.1197.4225.61
2017-06-0818.7418.7520.0532.8305.63
2017-06-0918.7918.7940.2672.6685.64
2017-06-1218.2318.854-2.9803.9915.66
2017-06-1318.7918.9283.0724.7175.68
2017-06-1418.618.969-1.0112.6615.69
2017-06-1519.519.0864.8397.2045.73
2017-06-1618.9619.125-2.7692.4105.74
2017-06-1918.9119.159-0.2642.2155.75
2017-06-2018.7719.196-0.7402.3275.76
2017-06-2118.819.2440.1603.0905.77
2017-06-2217.9419.320-4.5745.0535.80
2017-06-2318.4719.3962.9544.9615.82
2017-06-2618.6119.4500.7583.4655.83
2017-06-2718.6819.4830.3762.1495.84
2017-06-2818.3819.537-1.6063.5335.86
2017-06-2918.3919.5570.0541.3065.87
2017-06-3018.319.582-0.4891.6315.87
2017-07-0318.3219.6120.1091.9135.88
2017-07-0418.2119.636-0.6001.6385.89
2017-07-0518.4619.6761.3732.5815.90
2017-07-0618.4219.699-0.2171.4635.91
2017-07-0718.6819.7421.4122.7695.92
2017-07-1018.2319.788-2.4093.0515.94
2017-07-1117.7419.837-2.6883.2915.95
2017-07-1217.4719.911-1.5225.1305.97
2017-07-1317.0319.940-2.5192.0035.98
2017-07-1416.8819.958-0.8811.2925.99
2017-07-1715.1920.094-10.01210.7236.03
2017-07-1815.3420.1610.9875.2676.05
2017-07-1915.6620.2152.0864.1726.06
2017-07-2016.2120.3373.5129.0046.10
2017-07-2116.3620.3880.9253.7016.12
2017-07-2416.2720.430-0.5503.1176.13
2017-07-2516.7220.4912.7664.4256.15
2017-07-2616.8320.5290.6582.6916.16
2017-07-2717.3620.6003.1494.8726.18
2017-07-2817.920.7163.1117.7766.21
2017-07-3117.9720.7630.3913.1846.23
2017-08-0118.2220.8541.3915.9546.26
2017-08-0217.820.914-2.3054.0616.27
2017-08-0317.8720.9620.3933.2026.29
2017-08-0417.2121.032-3.6934.9246.31
2017-08-0717.4221.0641.2202.2086.32
2017-08-0817.3521.106-0.4022.8706.33
2017-08-0917.2921.131-0.3461.7296.34
2017-08-1016.9521.199-1.9664.8006.36
2017-08-1116.7521.274-1.1805.3696.38
2017-08-1416.7421.319-0.0603.2846.40
2017-08-1516.5421.347-1.1952.0316.40
2017-08-1616.9321.4032.3583.9306.42
2017-08-1716.7221.437-1.2402.4226.43
2017-08-1816.321.476-2.5122.8716.44
2017-08-2116.6121.5391.9024.6016.46
2017-08-2216.321.578-1.8662.8906.47
2017-08-2316.3221.6190.1233.0066.49
2017-08-2416.1621.648-0.9802.1456.49
2017-08-2516.621.7112.7234.5176.51
2017-08-2816.8821.7531.6873.0126.53
2017-08-2916.8821.8250.0005.0956.55
2017-08-3016.8121.876-0.4153.6736.56
2017-08-3116.621.903-1.2491.9636.57
2017-09-0116.4121.925-1.1451.5666.58
2017-09-0416.1421.953-1.6452.0726.59
2017-09-0516.2621.9670.7431.0536.59
2017-09-0616.2121.985-0.3081.3536.60
2017-09-0716.422.0051.1721.4196.60
2017-09-0816.2222.029-1.0981.8296.61
2017-09-1116.3322.0460.6781.2336.61
2017-09-1216.1122.072-1.3471.9606.62
2017-09-1315.9222.104-1.1792.3596.63
2017-09-1415.7322.140-1.1932.7646.64
2017-09-1515.7922.1590.3811.4626.65
2017-09-1815.9222.1770.8231.3306.65
2017-09-1915.6822.201-1.5081.8846.66
2017-09-2015.8622.2231.1481.6586.67
2017-09-2116.7822.3525.8019.2066.71
2017-09-2217.7422.5195.72111.3236.76
2017-09-2517.0822.584-3.7204.5106.78
2017-09-2616.6322.651-2.6354.8596.80
2017-09-2717.1522.7423.1276.3746.82
2017-09-2816.7522.775-2.3322.3326.83
2017-09-2916.9322.8231.0753.4036.85
2017-10-0916.8722.866-0.3543.0716.86
2017-10-1017.222.9081.9562.9646.87
2017-10-1116.9322.938-1.5702.0936.88
2017-10-1216.9122.966-0.1182.0086.89
2017-10-1316.922.994-0.0592.0116.90
2017-10-1616.0323.064-5.1485.2076.92
2017-10-1715.9823.086-0.3121.6226.93
2017-10-1815.723.137-1.7523.9426.94
2017-10-1915.1723.199-3.3764.9046.96
2017-10-2015.3723.2301.3182.3736.97
2017-10-2315.4823.2430.7161.0416.97
2017-10-2415.4823.2640.0001.6156.98
2017-10-2516.123.3584.0057.0417.01
2017-10-2616.0223.389-0.4972.2987.02
2017-10-2715.7923.422-1.4362.4977.03
2017-10-3015.423.479-2.4704.4337.04
2017-10-3115.5823.5121.1692.5977.05
2017-11-0115.823.5451.4122.4397.06
2017-11-0215.7823.569-0.1271.8357.07
2017-11-0315.4423.620-2.1553.9927.09
2017-11-0615.623.6611.0363.1097.10
2017-11-0715.4623.689-0.8972.2447.11
2017-11-0815.823.7202.1992.3297.12
2017-11-0915.7623.743-0.2531.7097.12
2017-11-1015.7323.766-0.1901.7777.13
2017-11-1315.4923.806-1.5263.1157.14
2017-11-1415.4223.838-0.4522.4537.15
2017-11-1515.4923.8700.4542.5297.16
2017-11-1615.3723.890-0.7751.5497.17
2017-11-1714.9624.028-2.66811.0617.21
2017-11-2015.2624.0832.0054.3457.22
2017-11-2115.5224.1261.7043.2777.24
2017-11-2215.224.168-2.0623.3517.25
2017-11-2314.8524.231-2.3035.0667.27
2017-11-2414.6824.255-1.1452.0207.28
2017-11-2714.1324.303-3.7474.0197.29
2017-11-2814.424.3411.9113.1857.30
2017-11-2914.0924.391-2.1534.2367.32
2017-11-3013.5824.432-3.6203.6207.33
2017-12-0113.5824.4500.0001.6207.33
2017-12-0413.2524.500-2.4304.4927.35
2017-12-0511.9324.599-9.9629.9627.38
2017-12-0611.6824.642-2.0964.4437.39
2017-12-0711.7324.6730.4283.1687.40
2017-12-0811.8324.7000.8532.7287.41
2017-12-1112.0224.7361.6063.6357.42
2017-12-1211.6824.772-2.8293.6617.43
2017-12-1311.8924.7941.7982.2267.44
2017-12-1411.9124.8110.1681.7667.44
2017-12-1511.9624.8310.4201.9317.45
2017-12-1811.7324.855-1.9232.5087.46
2017-12-1911.8624.8721.1081.7057.46
2017-12-2011.5224.918-2.8674.8067.48
2017-12-2111.524.941-0.1742.3447.48
2017-12-2211.3424.964-1.3912.4357.49
2017-12-2511.0525.007-2.5574.7627.50
2017-12-2611.9125.1077.78310.0457.53
2017-12-2711.625.147-2.6034.1147.54
2017-12-2811.5625.172-0.3452.5867.55
2017-12-2911.9925.2513.7207.9587.58
2018-01-0211.925.282-0.7513.0867.58
2018-01-0311.9225.2960.1681.4297.59
2018-01-0412.225.3282.3493.1047.60
2018-01-0513.1625.4537.86911.3937.64
2018-01-0812.6825.494-3.6473.9517.65
2018-01-0912.3925.529-2.2873.3917.66
2018-01-1012.0425.571-2.8254.1167.67
2018-01-1112.1925.6021.2463.0737.68
2018-01-1211.9925.631-1.6412.9537.69
2018-01-1511.4625.689-4.4206.0057.71
2018-01-1611.5825.7221.0473.4907.72
2018-01-1711.7725.7691.6414.7507.73
2018-01-1811.7625.797-0.0852.8897.74
2018-01-1911.7125.814-0.4251.7017.74
2018-01-2211.8325.8581.0254.4417.76
2018-01-2312.1425.9132.6205.4957.77
2018-01-2412.1625.9410.1652.7187.78
2018-01-2512.0425.959-0.9871.8097.79
2018-01-2611.925.980-1.1632.1597.79
2018-01-2911.7826.005-1.0082.5217.80
2018-01-3011.7626.034-0.1702.9717.81
2018-01-3111.3226.081-3.7414.9327.82
2018-02-0110.8626.122-4.0644.5057.84
2018-02-0210.7326.145-1.1972.6707.84
2018-02-0510.526.164-2.1442.1447.85
2018-02-069.8626.218-6.0956.5717.87
2018-02-0710.0126.2671.5215.8827.88
2018-02-0810.1326.2921.1992.8977.89
2018-02-099.8126.316-3.1592.9627.89
2018-02-1210.0726.3442.6503.3647.90
2018-02-139.9526.364-1.1922.3837.91
2018-02-1410.0226.3750.7041.3077.91
2018-02-2210.1726.3941.4972.2957.92
2018-02-2310.2126.4080.3931.6727.92
2018-02-2610.5226.4393.0363.4287.93
2018-02-2710.726.4551.7111.9017.94
2018-02-2810.9126.5021.9635.1407.95
2018-03-0111.4226.5594.6755.9587.97
2018-03-0211.2926.599-1.1384.2917.98
2018-03-0511.3426.6440.4434.6947.99
2018-03-0611.4926.6701.3232.7348.00
2018-03-0711.2826.698-1.8282.9598.01
2018-03-0811.2626.718-0.1772.2168.02
2018-03-0911.4526.7461.6872.9318.02
2018-03-1211.8226.7843.2313.8438.04
2018-03-1311.8326.8070.0852.2848.04
2018-03-1411.5526.851-2.3674.5658.06
2018-03-1511.226.884-3.0303.5508.07
2018-03-1611.226.9050.0002.2328.07
2018-03-1911.3226.9271.0712.4118.08
2018-03-2011.5226.9601.7673.3578.09
2018-03-2111.6126.9950.7813.6468.10
2018-03-2211.6527.0280.3453.4458.11
2018-03-2310.9327.114-6.1809.4428.13
2018-03-2612.0227.2589.97314.3648.18
2018-03-2712.3127.3082.4134.8258.19
2018-03-2811.927.354-3.3314.6308.21
2018-03-2912.2927.4103.2775.5468.22
2018-03-3012.327.4260.0811.5468.23
2018-04-0212.0227.449-2.2762.2768.23
2018-04-0311.9527.471-0.5822.2468.24
2018-04-0412.327.5442.9297.0298.26
2018-04-0912.6327.6163.1026.8578.28
2018-04-1012.4827.650-1.1883.3258.30
2018-04-1112.8327.7512.8049.4558.33
2018-04-1212.8727.7960.3124.1318.34
2018-04-1312.5827.845-2.2534.6628.35
2018-04-1612.3427.894-1.9084.8498.37
2018-04-1712.1227.938-1.7834.2958.38
2018-04-1812.6628.0044.4556.2718.40
2018-04-1913.0328.0452.9233.7918.41
2018-04-2012.828.072-1.7652.5338.42
2018-04-2313.5428.1745.7818.9848.45
2018-04-2413.5728.2030.2222.5858.46
2018-04-2513.728.2530.9584.4228.48
2018-04-2612.9828.318-5.2555.9858.50
2018-04-2713.0428.3460.4622.6198.50
2018-05-0212.6728.403-2.8375.3688.52
2018-05-0313.9428.53110.02410.9718.56
2018-05-0413.8428.622-0.7177.8918.59
2018-05-0713.7528.663-0.6503.6138.60
2018-05-0813.7428.689-0.0732.2558.61
2018-05-0913.3528.728-2.8383.4938.62
2018-05-1013.6428.7802.1724.5698.63
2018-05-1113.2928.816-2.5663.2998.64
2018-05-1413.3828.8510.6773.0858.66
2018-05-1513.3728.885-0.0753.1398.67
2018-05-1613.2728.923-0.7483.3668.68
2018-05-1712.6928.978-4.3715.2758.69
2018-05-1812.4929.019-1.5763.8618.71
2018-05-2112.7729.0662.2424.4048.72
2018-05-2212.9129.0941.0962.6628.73
2018-05-2312.7329.110-1.3941.4728.73
2018-05-2412.8929.1391.2572.7498.74
2018-05-2513.1529.2072.0176.2068.76
2018-05-2813.2229.2440.5323.3468.77
2018-05-2913.4329.2921.5894.3128.79
2018-05-3013.2729.404-1.19110.0528.82
2018-05-3113.729.4873.2407.3108.85
2018-06-0113.2529.545-3.2855.2558.86
2018-06-0411.9229.645-10.03810.0388.89
2018-06-0511.7429.706-1.5106.2928.91
2018-06-061229.7572.2155.0268.93
2018-06-0711.7129.792-2.4173.5838.94
2018-06-0811.129.886-5.20910.1628.97
2018-06-1111.1229.9130.1802.9738.97
2018-06-1211.1929.9440.6293.3278.98
2018-06-1311.0229.969-1.5192.6818.99
2018-06-1410.9230.001-0.9073.5399.00
2018-06-1510.3530.048-5.2205.4039.01
2018-06-199.8430.113-4.9287.9239.03
2018-06-209.9730.1931.3219.6549.06
2018-06-219.3730.248-6.0187.1219.07
2018-06-2210.3130.34110.03210.7799.10
2018-06-2510.1630.400-1.4556.9849.12
2018-06-2610.4230.4512.5595.9069.14
2018-06-2710.3530.482-0.6723.5519.14
2018-06-2810.2230.512-1.2563.4789.15
2018-06-2910.3130.5360.8812.8389.16
2018-07-0210.2530.576-0.5824.6569.17
2018-07-0310.6130.6283.5125.8549.19
2018-07-0410.2830.698-3.1108.2009.21
2018-07-0510.3330.7640.4867.6859.23
2018-07-0610.2230.800-1.0654.2599.24
2018-07-0910.4130.8401.8594.5999.25
2018-07-1010.530.8630.8652.5949.26
2018-07-1110.2930.886-2.0002.6679.27
2018-07-1210.7530.9214.4703.9849.28
2018-07-1310.8430.9950.8378.1869.30
2018-07-1610.5731.013-2.4912.0309.30
2018-07-1710.631.0360.2842.5549.31
2018-07-1810.5431.061-0.5662.8309.32
2018-07-1910.4831.076-0.5691.8039.32
2018-07-2010.5231.0910.3821.6229.33
2018-07-2310.7631.1202.2813.2329.34
2018-07-2410.8231.1350.5581.6739.34
2018-07-2510.7831.149-0.3701.5719.34
2018-07-2610.8131.1600.2781.2069.35
2018-07-2710.6831.183-1.2032.6839.36
2018-07-3010.431.219-2.6224.1209.37
2018-07-3110.4331.2360.2881.9239.37
2018-08-0110.3731.255-0.5752.2059.38
2018-08-0210.831.3334.1478.6799.40
2018-08-0310.6131.348-1.7591.6679.40
2018-08-0610.2131.405-1.0666.6869.42
2018-08-0710.431.4401.8614.1149.43
2018-08-0810.3831.455-0.1921.7319.44
2018-08-0910.5531.4751.6382.2169.44
2018-08-1010.6331.5000.7582.8449.45
2018-08-1310.8331.5371.8814.0459.46
2018-08-1410.8131.564-0.1853.0479.47
2018-08-1510.7331.579-0.7401.6659.47
2018-08-1610.9131.6211.6784.6609.49
2018-08-171231.7229.99110.0829.52
2018-08-2012.5631.8094.6678.3339.54
2018-08-2112.8431.9272.22910.9879.58
2018-08-2212.2231.964-4.8293.6609.59
2018-08-2312.131.997-0.9823.2739.60
2018-08-2411.8832.021-1.8182.3979.61
2018-08-2711.8432.057-0.3373.7049.62
2018-08-2812.5532.1465.9978.4469.64
2018-08-2911.8232.222-5.8177.7299.67
2018-08-3011.6632.264-1.3544.3159.68
2018-08-3111.3132.294-3.0023.1739.69
2018-09-0311.3432.3290.2653.7149.70
2018-09-0411.9632.4185.4678.9959.73
2018-09-0511.9532.436-0.0841.7569.73
2018-09-0612.2832.4802.7624.3519.74
2018-09-0712.2432.496-0.3261.5479.75
2018-09-1012.532.5422.1244.4129.76
2018-09-1112.0532.586-3.6004.4009.78
2018-09-1212.0532.6190.0003.2379.79
2018-09-1312.0532.6450.0002.5739.79
2018-09-1412.1232.6970.5815.2289.81
2018-09-1711.9132.725-1.7332.7239.82
2018-09-1812.0932.7741.5114.9549.83
2018-09-1912.0932.7990.0002.3999.84
2018-09-2011.832.829-2.3993.1439.85
2018-09-2112.232.8753.3904.4929.86
2018-09-2512.6832.9403.9346.1489.88
2018-09-2612.9532.9992.1295.4429.90
2018-09-2712.9633.0260.0772.4719.91
2018-09-2813.1533.0841.4665.3249.93
2018-10-0813.4433.1662.2057.3009.95
2018-10-0913.4133.199-0.2232.9769.96
2018-10-1013.3733.216-0.2981.5669.96
2018-10-1113.5433.3021.2727.5549.99
2018-10-1214.0933.4064.0628.86310.02
2018-10-1514.9533.5366.10410.43310.06
2018-10-1614.933.624-0.3347.15710.09
2018-10-1714.7233.685-1.2084.89910.11
2018-10-1814.0733.751-4.4165.70710.13
2018-10-1913.7933.846-1.9908.24410.15
2018-10-2214.2433.9063.2635.07610.17
2018-10-2313.8833.951-2.5283.86210.19
2018-10-2414.234.0182.3055.62010.21
2018-10-2513.8834.047-2.2542.53510.21
2018-10-2613.9234.0970.2884.32310.23
2018-10-2913.9334.1510.0724.67010.25
2018-10-3012.834.249-8.1129.11710.27
2018-10-3113.0834.3122.1885.78110.29
2018-11-0113.1434.3510.4593.59310.31
2018-11-0213.6734.4044.0334.64210.32
2018-11-0513.5834.431-0.6582.41410.33
2018-11-069.4534.460-2.1743.62310.34
2018-11-079.3134.496-1.4814.65610.35
2018-11-089.6934.5414.0825.58510.36
2018-11-099.7834.5670.9293.19910.37
2018-11-129.7734.588-0.1022.55610.38
2018-11-139.7934.6140.2053.17310.38
2018-11-149.7634.649-0.3064.39210.39
2018-11-159.7434.667-0.2052.15210.40
2018-11-1610.0134.6982.7723.69610.41
2018-11-1910.3434.7383.2974.69510.42
2018-11-209.6534.796-6.6737.15710.44
2018-11-219.0934.850-5.8037.15010.45
2018-11-229.0834.872-0.1102.97010.46
2018-11-238.8634.906-2.4234.62610.47
2018-11-268.9134.9220.5642.03210.48
2018-11-27934.9331.0101.45910.48
2018-11-289.0734.9460.7781.77810.48
2018-11-299.0734.9750.0003.85910.49
2018-11-309.0634.993-0.1102.31510.50
2018-12-039.1935.0121.4352.53910.50
2018-12-049.1335.025-0.6531.74110.51
2018-12-058.9635.039-1.8621.86210.51
2018-12-068.7735.060-2.1212.90210.52
2018-12-079.0735.1063.4216.04310.53
2018-12-108.9135.129-1.7643.08710.54
2018-12-118.9335.1410.2241.57110.54
2018-12-128.9435.1800.1125.26310.55
2018-12-138.8735.192-0.7831.67810.56
2018-12-148.8235.211-0.5642.48010.56
2018-12-178.7635.224-0.6801.81410.57
2018-12-188.7135.237-0.5711.82610.57
2018-12-198.6635.251-0.5741.95210.58
2018-12-208.6835.2630.2311.61710.58
2018-12-218.7235.2750.4611.72810.58
2018-12-248.8135.2851.0321.26110.59
2018-12-258.9935.3252.0435.44810.60
2018-12-268.8935.338-1.1121.66910.60
2018-12-279.0435.3701.6874.27410.61
2018-12-289.1135.3910.7742.76510.62
2019-01-029.0735.414-0.4393.07410.62
2019-01-039.1235.4330.5512.42610.63
2019-01-049.1835.4960.6588.22410.65
2019-01-079.2935.5161.1982.61410.65
2019-01-089.1635.531-1.3992.04510.66
2019-01-099.1135.550-0.5462.40210.66
2019-01-108.9935.566-1.3172.19510.67
2019-01-118.8435.590-1.6693.22610.68
2019-01-148.8235.607-0.2262.37610.68
2019-01-159.1135.6433.2884.64910.69
2019-01-169.4535.6823.7324.94010.70
2019-01-179.3135.707-1.4813.28010.71
2019-01-189.335.721-0.1071.82610.72
2019-01-219.3435.7380.4302.15110.72
2019-01-229.5235.7671.9273.64010.73
2019-01-239.4735.782-0.5251.99610.73
2019-01-249.3935.795-0.8451.58410.74
2019-01-259.1935.813-2.1302.34310.74
2019-01-289.0835.835-1.1972.93810.75
2019-01-299.2435.8731.7624.95610.76
2019-01-308.8635.904-4.1134.11310.77
2019-01-318.6735.931-2.1443.83710.78
2019-02-018.8635.9712.1915.42110.79
2019-02-118.8935.9910.3392.70910.80
2019-02-128.8936.0060.0001.91210.80
2019-02-139.3436.0485.0625.51210.81
2019-02-149.2536.064-0.9642.03410.82
2019-02-159.336.0780.5411.83810.82
2019-02-189.5336.1022.4733.01110.83
2019-02-199.7436.1932.20411.22810.86
2019-02-209.5336.233-2.1564.92810.87
2019-02-219.5436.2710.1054.82710.88
2019-02-229.7536.3012.2013.66910.89
2019-02-2510.0136.3392.6674.61510.90
2019-02-2610.0436.3740.3004.19610.91
2019-02-2710.1136.4190.6975.27910.93
2019-02-2810.0436.444-0.6923.06610.93
2019-03-019.9936.490-0.4985.47810.95
2019-03-0410.2236.5322.3024.90510.96
2019-03-0510.2436.5480.1961.85910.96
2019-03-0610.4936.5812.4413.80910.97
2019-03-0710.6336.6181.3354.19410.99
2019-03-0811.1536.7204.89211.00711.02
2019-03-1111.936.8066.7268.61011.04
2019-03-1211.936.8460.0004.03411.05
2019-03-1311.8236.907-0.6726.21811.07
2019-03-1411.9536.9771.1007.02211.09
2019-03-1511.9637.0760.0849.95811.12
2019-03-1812.2537.1342.4255.68611.14
2019-03-1911.8337.176-3.4294.24511.15
2019-03-2012.0137.2641.5228.79111.18
2019-03-2112.0337.3300.1676.57811.20
2019-03-2211.8637.376-1.4134.65511.21
2019-03-2511.6137.411-2.1083.62611.22
2019-03-2611.0537.484-4.8237.92411.25
2019-03-2711.2737.5271.9914.52511.26
2019-03-2810.8237.558-3.9933.46111.27
2019-03-2910.9737.5831.3862.77311.27
2019-04-0111.2437.6122.4613.09911.28
2019-04-0211.1937.641-0.4453.11411.29
2019-04-0311.1937.6710.0003.21711.30
2019-04-0411.9537.7526.7928.13211.33
2019-04-0812.6937.8356.1927.78211.35
2019-04-0912.6437.897-0.3945.91011.37
2019-04-1012.5937.942-0.3964.35111.38
2019-04-1112.4637.983-1.0333.89211.39
2019-04-1212.6638.0271.6054.17311.41
2019-04-1513.2938.1054.9767.03011.43
2019-04-1613.5338.1591.8064.81611.45
2019-04-1713.5438.2010.0743.69511.46
2019-04-1813.4438.239-0.7393.39711.47
2019-04-1913.3538.277-0.6703.42311.48
2019-04-2213.1938.325-1.1994.41911.50
2019-04-2313.4138.3641.6683.41211.51
2019-04-2413.1838.422-1.7155.29511.53
2019-04-2513.3538.5131.2908.19411.55
2019-04-2613.4938.5871.0496.59211.58
2019-04-2913.4438.641-0.3714.81811.59
2019-04-3013.2438.699-1.4885.28311.61
2019-05-0611.9138.772-10.0457.32611.63
2019-05-0711.2138.890-5.87712.59411.67
2019-05-0810.0938.944-9.9916.51211.68
2019-05-099.0739.001-10.1097.43311.70
2019-05-109.5139.0644.8518.04911.72
2019-05-139.4139.093-1.0523.68011.73
2019-05-149.1939.114-2.3382.76311.73
2019-05-159.3439.1411.6323.48211.74
2019-05-169.6239.1812.9984.92511.75
2019-05-179.2439.223-3.9505.40511.77
2019-05-208.9439.285-3.2478.44211.79
2019-05-219.1139.3291.9025.70511.80
2019-05-229.1439.3660.3294.83011.81
2019-05-238.939.399-2.6264.48611.82
2019-05-248.9239.4180.2252.58411.83
2019-05-279.3139.4584.3725.15711.84
2019-05-289.1739.473-1.5041.93311.84
2019-05-299.1339.489-0.4362.18111.85
2019-05-309.1439.5130.1103.06711.85
2019-05-319.3739.5462.5164.26711.86
2019-06-039.2439.565-1.3872.45511.87
2019-06-049.139.585-1.5152.59711.88
2019-06-059.0739.605-0.3302.74711.88
2019-06-069.2239.6421.6544.74111.89
2019-06-109.5839.6883.9055.74811.91
2019-06-119.7839.7292.0885.01011.92
2019-06-129.6139.744-1.7381.94311.92
2019-06-139.7639.7981.5616.66011.94
2019-06-149.4639.831-3.0744.09811.95
2019-06-179.4739.8560.1063.27711.96
2019-06-189.4139.880-0.6343.06211.96
2019-06-199.8539.9244.6765.31311.98
2019-06-209.7940.032-0.60913.19812.01
2019-06-219.8240.0630.3063.77912.02
2019-06-249.6640.090-1.6293.36012.03
2019-06-259.6240.109-0.4142.38112.03
2019-06-269.6140.125-0.1041.97512.04
2019-06-279.6140.1440.0002.39312.04
2019-06-289.5340.164-0.8322.49712.05
2019-07-019.6840.1761.5741.57412.05
2019-07-029.5240.200-1.6532.99612.06
2019-07-039.240.235-3.3614.51712.07
2019-07-049.0940.268-1.1964.45712.08
2019-07-059.0340.288-0.6602.53012.09
2019-07-088.5440.343-5.4267.75212.10
2019-07-098.3640.370-2.1083.98112.11
2019-07-108.5140.3901.7942.75112.12
2019-07-118.440.411-1.2933.05512.12
2019-07-128.5340.4281.5482.38112.13
2019-07-158.3940.445-1.6412.46212.13
2019-07-168.5140.4611.4302.14512.14
2019-07-178.740.4892.2333.87812.15
2019-07-188.640.505-1.1492.29912.15
2019-07-198.4840.523-1.3952.55812.16
2019-07-227.9540.580-6.2508.60812.17
2019-07-238.2740.6244.0256.28912.19
2019-07-248.5140.6582.9024.83712.20
2019-07-258.5940.6760.9402.46812.20
2019-07-268.5240.696-0.8152.91012.21
2019-07-298.4240.719-1.1743.16912.22
2019-07-308.6940.7453.2073.68212.22
2019-07-318.5240.762-1.9562.30112.23
2019-08-018.4840.782-0.4692.81712.23
2019-08-028.2740.802-2.4762.94812.24
2019-08-058.3540.8210.9672.78112.25
2019-08-068.240.859-1.7965.50912.26
2019-08-078.1840.875-0.2442.31712.26
2019-08-088.1340.890-0.6112.32312.27
2019-08-098.140.901-0.3691.59912.27
2019-08-128.1240.9110.2471.48112.27
2019-08-138.6540.9886.52710.59112.30
2019-08-148.3841.010-3.1213.23712.30
2019-08-158.4141.0550.3586.44412.32
2019-08-168.5241.0711.3082.25912.32
2019-08-198.6941.0931.9953.05212.33
2019-08-208.8641.1241.9564.14312.34
2019-08-219.2241.1664.0635.53012.35
2019-08-229.1441.200-0.8684.33812.36
2019-08-239.1141.218-0.3282.40712.37
2019-08-269.3441.2652.5256.03712.38
2019-08-279.4141.2900.7493.21212.39
2019-08-289.6841.3342.8695.42012.40
2019-08-299.6841.3600.0003.20212.41
2019-08-309.7341.3820.5172.78912.41
2019-09-029.6341.407-1.0283.08312.42
2019-09-039.3441.442-3.0114.46512.43
2019-09-049.341.457-0.4282.03412.44
2019-09-059.3241.4720.2151.93512.44
2019-09-069.441.4870.8581.82412.45
2019-09-099.5341.5031.3832.02112.45
2019-09-109.7241.5271.9942.93812.46
2019-09-1110.341.6195.96710.80212.49
2019-09-129.9141.639-3.7862.42712.49
2019-09-169.7741.660-1.4132.52312.50
2019-09-179.4241.690-3.5823.88912.51
2019-09-189.5241.7071.0622.12312.51
2019-09-199.5341.7180.1051.36612.52
2019-09-209.7541.7452.3083.25312.52
2019-09-239.6841.778-0.7184.10312.53
2019-09-249.6441.796-0.4132.27312.54
2019-09-259.3841.819-2.6973.00812.55
2019-09-268.9141.868-5.0116.50312.56
2019-09-279.0541.8921.5713.25512.57
2019-09-308.8341.922-2.4313.97812.58
2019-10-088.7241.945-1.2463.17112.58
2019-10-098.5941.963-1.4912.63812.59
2019-10-108.9241.9913.8423.72512.60
2019-10-118.742.013-2.4663.02712.60
2019-10-148.842.0221.1491.26412.61
2019-10-158.6542.047-1.7053.40912.61
2019-10-168.5542.067-1.1562.77512.62
2019-10-178.442.086-1.7542.80712.63
2019-10-188.4242.1030.2382.38112.63
2019-10-218.2442.128-2.1383.56312.64
2019-10-228.3842.1441.6992.42712.64
2019-10-238.3342.161-0.5972.38712.65
2019-10-248.5642.2082.7616.60312.66
2019-10-258.8642.2703.5058.41112.68
2019-10-289.3842.3515.86910.27112.71
2019-10-299.6642.4302.9859.91512.73
2019-10-309.5142.480-1.5536.21112.74
2019-10-319.6342.5181.2624.83712.76
2019-11-019.8942.5592.7004.98412.77
2019-11-0410.8842.65310.01010.31312.80
2019-11-0511.9742.79910.01814.61412.84
2019-11-0611.3342.889-5.3479.60712.87
2019-11-0710.8142.971-4.5909.00312.89
2019-11-0811.8943.0159.9914.44012.90
2019-11-1112.3843.1564.12113.70912.95
2019-11-1211.7943.215-4.7666.05812.96
2019-11-1312.1943.3053.3938.82112.99
2019-11-1411.843.404-3.19910.09013.02
2019-11-1510.9443.482-7.2888.47513.04
2019-11-1810.9743.5300.2745.30213.06
2019-11-1911.1743.5781.8235.19613.07
2019-11-2011.4443.6292.4175.28213.09
2019-11-2111.1343.656-2.7102.88513.10
2019-11-2211.0243.727-0.9887.81713.12
2019-11-2510.7343.788-2.6326.80613.14
2019-11-2610.9543.8282.0504.38013.15
2019-11-2710.9543.8640.0003.92713.16
2019-11-2811.0143.8920.5483.01413.17
2019-11-2911.0343.9150.1822.54313.17
2019-12-0211.2643.9462.0853.35413.18
2019-12-031143.977-2.3093.28613.19
2019-12-0411.3644.0363.2736.27313.21
2019-12-0511.7344.0743.2573.87313.22
2019-12-0611.5844.098-1.2792.47213.23
2019-12-0912.2644.1975.8729.75813.26
2019-12-1012.3244.2600.4896.11713.28
2019-12-1112.144.310-1.7864.95113.29
2019-12-1211.4344.414-5.53710.90913.32
2019-12-1311.3344.469-0.8755.77413.34
2019-12-1611.6544.5172.8244.94313.35
2019-12-1711.8744.5831.8886.69513.37
2019-12-1811.6544.647-1.8536.57113.39
2019-12-1910.744.723-8.1558.58413.42
2019-12-2010.2144.755-4.5793.73813.43
2019-12-239.6444.798-5.5835.38713.44
2019-12-249.7444.8131.0371.86713.44
2019-12-259.8144.8360.7192.77213.45
2019-12-269.8644.8470.5101.32513.45
2019-12-279.6944.871-1.7243.04313.46
2019-12-309.5144.899-1.8583.50913.47
2019-12-319.6144.9191.0522.41913.48
2020-01-029.8344.9352.2891.97713.48
2020-01-039.9544.9581.2212.74713.49
2020-01-069.9944.9810.6042.82013.49
2020-01-0710.1945.0072.0023.00313.50
2020-01-089.9145.029-2.7482.74813.51
2020-01-0910.1745.0492.6242.32113.51
2020-01-1010.0945.065-0.7871.96713.52
2020-01-1310.3645.0982.6763.76613.53
2020-01-1410.1945.127-1.6413.47513.54
2020-01-1510.2145.1500.1962.65013.55
2020-01-1610.0345.167-1.7632.05713.55
2020-01-179.8945.187-1.3962.39313.56
2020-01-2010.0245.2111.3142.83113.56
2020-01-219.8345.229-1.8962.19613.57
2020-01-229.945.2630.7124.17113.58
2020-01-239.3645.309-5.4555.96013.59
2020-02-038.4245.309-10.0430.00013.59
2020-02-047.8245.337-7.1264.27613.60
2020-02-058.1745.3704.4764.85913.61
2020-02-068.2745.3911.2243.06013.62
2020-02-078.445.4171.5723.62813.63
2020-02-108.6345.4622.7386.31013.64
2020-02-118.6445.4820.1162.78113.64
2020-02-128.7945.5031.7362.77813.65
2020-02-138.8445.5280.5693.41313.66
2020-02-148.8345.550-0.1133.05413.67
2020-02-179.0945.5972.9456.11613.68
2020-02-189.2245.6141.4302.31013.68
2020-02-199.1845.628-0.4341.73513.69
2020-02-209.345.6541.3073.37713.70
2020-02-219.545.6792.1513.22613.70
2020-02-249.845.7243.1585.47413.72
2020-02-259.6445.772-1.6336.02013.73
2020-02-269.3345.809-3.2164.77213.74
2020-02-279.2745.833-0.6433.00113.75
2020-02-288.3845.888-9.6017.98313.77
2020-03-028.8545.9245.6094.77313.78
2020-03-038.945.9510.5653.72913.79
2020-03-048.9245.9720.2252.80913.79
2020-03-059.2746.0153.9245.60513.80
2020-03-069.2346.043-0.4313.56013.81
2020-03-098.7146.078-5.6344.87513.82
2020-03-109.0446.1343.7897.46313.84
2020-03-118.8646.166-1.9914.31413.85
2020-03-128.6246.188-2.7093.04713.86
2020-03-138.3446.222-3.2484.87213.87
2020-03-167.8946.273-5.3967.79413.88
2020-03-177.8346.323-0.7607.60513.90
2020-03-187.9946.3492.0433.95913.90
2020-03-198.2746.3903.5045.88213.92
2020-03-208.5746.4313.6285.80413.93
2020-03-238.0646.455-5.9513.50113.94
2020-03-248.2646.4772.4813.22613.94
2020-03-258.446.4941.6952.42113.95
2020-03-268.4546.5170.5953.21413.95
2020-03-278.3246.543-1.5383.78713.96
2020-03-308.146.566-2.6443.36513.97
2020-03-318.0946.584-0.1232.71613.98
2020-04-017.9346.608-1.9783.58513.98
2020-04-028.146.6322.1443.65713.99
2020-04-038.1346.6520.3702.96314.00
2020-04-078.5546.6915.1665.41214.01
2020-04-088.6446.7131.0533.04114.01
2020-04-098.6146.725-0.3471.73614.02
2020-04-108.2246.767-4.5306.03914.03
2020-04-137.9946.792-2.7983.77114.04
2020-04-148.0946.8031.2521.75214.04
2020-04-157.9646.823-1.6072.96714.05
2020-04-168.7646.90110.05010.67814.07
2020-04-179.6446.96210.0467.53414.09
2020-04-209.7847.0281.4528.09114.11
2020-04-219.4647.053-3.2723.27214.12
2020-04-229.7347.1232.8548.56214.14
2020-04-239.0647.165-6.8865.55014.15
2020-04-248.9147.201-1.6564.85714.16
2020-04-279.0247.2481.2356.28514.17
2020-04-288.4247.306-6.6528.20414.19
2020-04-298.3947.328-0.3563.20714.20
2020-04-308.6647.3643.2185.00614.21
2020-05-068.7947.3871.5013.11814.22
2020-05-078.6347.404-1.8202.38914.22
2020-05-089.1747.4736.2579.03814.24
2020-05-119.1747.4970.0003.16214.25
2020-05-129.1947.5240.2183.49014.26
2020-05-139.1447.540-0.5442.06714.26
2020-05-149.1147.573-0.3284.37614.27
2020-05-159.147.585-0.1101.53714.28
2020-05-188.6847.621-4.6155.05514.29
2020-05-198.8647.6382.0742.30414.29
2020-05-208.7347.658-1.4672.70914.30
2020-05-218.4647.690-3.0934.58214.31
2020-05-228.4547.719-0.1184.13714.32
2020-05-258.3847.735-0.8282.24914.32
2020-05-268.6147.7562.7452.86414.33
2020-05-278.4547.780-1.8583.48414.33
2020-05-288.3247.808-1.5384.02414.34
2020-05-298.2747.821-0.6011.92314.35
2020-06-018.6547.8504.5953.99014.36
2020-06-028.7647.8651.2722.08114.36
2020-06-038.7247.887-0.4572.96814.37
2020-06-048.7847.9070.6882.75214.37
2020-06-058.7147.931-0.7973.30314.38
2020-06-088.6647.948-0.5742.41114.38
2020-06-098.8447.9652.0792.30914.39
2020-06-108.9847.9941.5843.84614.40
2020-06-118.9848.0140.0002.67314.40
2020-06-129.1148.0511.4484.78814.42
2020-06-159.0648.066-0.5492.08614.42
2020-06-169.3348.0952.9803.75314.43
2020-06-179.1948.116-1.5012.68014.43
2020-06-189.0548.129-1.5231.74114.44
2020-06-199.0248.147-0.3312.32014.44
2020-06-228.9948.163-0.3332.21714.45
2020-06-238.9748.181-0.2222.33614.45
2020-06-249.1648.2122.1184.12514.46
2020-06-299.2148.2360.5463.05714.47
2020-06-309.1848.250-0.3261.84614.47
2020-07-019.1148.269-0.7632.50514.48
2020-07-029.5248.3264.5017.24514.50
2020-07-039.8648.3733.5715.67214.51
2020-07-0610.0748.4022.1303.44814.52
2020-07-079.9648.428-1.0923.17814.53
2020-07-0810.0848.4641.2054.31714.54
2020-07-0910.348.4872.1832.57914.55
2020-07-1010.5248.5402.1366.11714.56
绿城水务 陕鼓动力 中原证券 兴业证券 怡球资源 中国中铁 工商银行 通用股份 东风股份 租股宝