永兴材料日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0429.760000
2016-01-0426.770.253-10.04711.3240.08
2016-01-0525.980.441-2.9518.7040.13
2016-01-0627.260.5534.9274.9270.17
2016-01-0724.510.716-10.0887.9600.21
2016-01-0825.160.9682.65212.0360.29
2016-01-1122.621.133-10.0958.7440.34
2016-01-1222.631.2140.0444.2880.36
2016-01-1322.011.330-2.7406.3630.40
2016-01-1422.761.5073.4089.3140.45
2016-01-1521.491.616-5.5806.1070.48
2016-01-1822.231.7573.4437.5850.53
2016-01-1922.91.8563.0145.2180.56
2016-01-2023.251.9691.5285.8080.59
2016-01-2121.982.077-5.4625.8920.62
2016-01-2222.372.1631.7744.5950.65
2016-01-2522.812.2131.9672.6370.66
2016-01-2620.512.373-10.0839.3820.71
2016-01-2720.092.574-2.04811.9940.77
2016-01-2818.642.715-7.2189.0590.81
2016-01-2919.412.8054.1315.5790.84
2016-02-0119.652.8571.2363.1940.86
2016-02-0220.22.9222.7993.8680.88
2016-02-0320.042.968-0.7922.7230.89
2016-02-0420.493.0162.2462.8440.90
2016-02-0520.423.052-0.3422.0990.92
2016-02-1519.853.145-2.7915.6320.94
2016-02-1620.913.2335.3405.0380.97
2016-02-1721.43.3192.3434.8301.00
2016-02-1821.343.371-0.2802.8971.01
2016-02-1921.383.4060.1871.9681.02
2016-02-2222.573.5745.5668.9341.07
2016-02-2322.133.620-1.9492.5251.09
2016-02-2422.153.6810.0903.2991.10
2016-02-2519.933.855-10.02310.4741.16
2016-02-2620.213.9351.4054.7171.18
2016-02-2919.124.060-5.3937.8671.22
2016-03-0119.764.1653.3476.3811.25
2016-03-0220.84.2675.2635.8701.28
2016-03-0320.914.3320.5293.7501.30
2016-03-0421.344.4432.0566.2651.33
2016-03-0722.064.5553.3746.0921.37
2016-03-0822.184.6580.5445.5301.40
2016-03-0920.764.727-6.4024.0131.42
2016-03-1020.314.791-2.1683.7571.44
2016-03-1120.184.835-0.6402.6101.45
2016-03-1421.124.9104.6584.2621.47
2016-03-1520.884.955-1.1362.6041.49
2016-03-1620.345.068-2.5866.6571.52
2016-03-1721.085.1433.6384.2771.54
2016-03-1821.755.2213.1784.3171.57
2016-03-2122.145.2571.7931.9311.58
2016-03-2221.865.284-1.2651.4911.59
2016-03-2322.375.3502.3333.5221.60
2016-03-2422.765.4781.7436.7951.64
2016-03-2522.775.5240.0442.4171.66
2016-03-2822.085.609-3.0304.6111.68
2016-03-2921.485.675-2.7173.6681.70
2016-03-3022.245.7363.5383.3051.72
2016-03-3122.335.7780.4052.2481.73
2016-04-0122.215.823-0.5372.4631.75
2016-04-0522.895.9023.0624.1421.77
2016-04-0623.165.9571.1802.8401.79
2016-04-0725.56.04510.1044.1451.81
2016-04-0824.876.193-2.4717.1371.86
2016-04-1125.026.3070.6035.4681.89
2016-04-12246.366-4.0772.9581.91
2016-04-1325.476.5166.1257.0421.95
2016-04-1425.246.561-0.9032.1591.97
2016-04-1524.736.612-2.0212.4561.98
2016-04-1823.986.696-3.0334.2052.01
2016-04-1924.466.7682.0023.5452.03
2016-04-2022.76.971-7.19510.7112.09
2016-04-2122.877.0580.7494.5812.12
2016-04-2223.267.2001.7057.3022.16
2016-04-2522.927.258-1.4623.0522.18
2016-04-2623.437.3152.2252.9232.19
2016-04-2723.27.358-0.9822.2192.21
2016-04-2823.137.440-0.3024.2672.23
2016-04-2922.817.487-1.3832.4642.25
2016-05-0323.757.5984.1215.6122.28
2016-05-0424.017.6611.0953.1582.30
2016-05-0524.187.7550.7084.6232.33
2016-05-0623.757.845-1.7784.5492.35
2016-05-0922.567.932-5.0114.6322.38
2016-05-1022.547.970-0.0892.0392.39
2016-05-1121.78.088-3.7276.5222.43
2016-05-1221.288.143-1.9353.0882.44
2016-05-1321.688.2271.8804.6992.47
2016-05-1621.98.2871.0153.2752.49
2016-05-1723.468.4947.12310.5942.55
2016-05-1822.778.543-2.9412.5582.56
2016-05-1923.418.6072.8113.2942.58
2016-05-2023.458.6470.1712.0502.59
2016-05-2323.548.6920.3842.3032.61
2016-05-2422.828.768-3.0593.9512.63
2016-05-2522.68.815-0.9642.5422.64
2016-05-2622.68.8820.0003.5402.66
2016-05-2722.978.9691.6374.5582.69
2016-05-3022.99.019-0.3052.6122.71
2016-05-3124.049.1604.9787.0312.75
2016-06-0124.119.2150.2912.7452.76
2016-06-0224.29.2500.3731.7422.78
2016-06-0324.499.2981.1982.3142.79
2016-06-0624.059.347-1.7972.4502.80
2016-06-0724.29.3810.6241.7052.81
2016-06-0824.849.4552.6453.5952.84
2016-06-1324.329.532-2.0933.7842.86
2016-06-1423.759.615-2.3444.1942.88
2016-06-1525.019.8385.30510.6952.95
2016-06-1625.059.9020.1603.0792.97
2016-06-1724.759.988-1.1984.1523.00
2016-06-2024.0410.070-2.8694.0813.02
2016-06-2123.2110.166-3.4534.9923.05
2016-06-2223.5510.2281.4653.1453.07
2016-06-2322.6210.314-3.9494.5863.09
2016-06-2421.7110.456-4.0237.8253.14
2016-06-2722.3610.5672.9945.9423.17
2016-06-2822.4910.6140.5812.5043.18
2016-06-2922.5910.6570.4452.3123.20
2016-06-3022.6910.6890.4431.6823.21
2016-07-0122.9310.7501.0583.2173.23
2016-07-0423.3310.8171.7443.4023.24
2016-07-0523.8710.9572.3157.0723.29
2016-07-0623.6811.002-0.7962.2623.30
2016-07-0723.811.0660.5073.2523.32
2016-07-0823.3111.159-2.0594.7483.35
2016-07-1123.711.2251.6733.3463.37
2016-07-1225.0411.3915.6547.9753.42
2016-07-1324.6711.430-1.4781.9173.43
2016-07-1424.6511.463-0.0811.5813.44
2016-07-1524.6811.5350.1223.4893.46
2016-07-1824.0511.596-2.5533.0393.48
2016-07-1924.0211.635-0.1251.9543.49
2016-07-2023.811.671-0.9161.8323.50
2016-07-2123.9811.7130.7562.1013.51
2016-07-2223.4511.770-2.2102.9193.53
2016-07-2523.4511.8070.0001.8763.54
2016-07-2623.6511.8360.8531.4933.55
2016-07-2722.3311.975-5.5817.4843.59
2016-07-2822.1512.013-0.8062.0153.60
2016-07-2922.1712.0390.0901.4453.61
2016-08-0121.9912.070-0.8121.6693.62
2016-08-0222.2112.1001.0001.6373.63
2016-08-0322.212.113-0.0450.6753.63
2016-08-0422.3312.1430.5861.6223.64
2016-08-0522.312.171-0.1341.5233.65
2016-08-0822.5312.2161.0312.3773.66
2016-08-0922.6112.2370.3551.1103.67
2016-08-1022.7812.2800.7522.3003.68
2016-08-1122.0412.355-3.2484.0393.71
2016-08-1222.212.3860.7261.6793.72
2016-08-1522.9112.4973.1985.8563.75
2016-08-1623.2112.5541.3092.9243.77
2016-08-3023.0512.598-0.6892.2833.78
2016-08-3123.112.6550.2172.9503.80
2016-09-0122.7412.705-1.5582.6843.81
2016-09-0222.5612.746-0.7922.1553.82
2016-09-0522.8112.7841.1081.9953.84
2016-09-0622.912.8300.3952.4113.85
2016-09-0723.2112.8791.3542.5333.86
2016-09-0823.2712.9070.2591.4653.87
2016-09-0923.1112.928-0.6881.0743.88
2016-09-1222.1712.987-4.0683.2023.90
2016-09-1322.713.0352.3912.5263.91
2016-09-1424.0513.2385.94710.1323.97
2016-09-1924.6913.3112.6613.5343.99
2016-09-2024.2913.348-1.6201.8234.00
2016-09-2124.7713.4381.9764.3644.03
2016-09-2224.8313.4730.2421.6964.04
2016-09-2324.2513.534-2.3363.0214.06
2016-09-2624.8413.6182.4334.0824.09
2016-09-2725.7913.7473.8245.9984.12
2016-09-2826.4213.9082.4437.2904.17
2016-09-2926.6114.0140.7194.8074.20
2016-09-3026.3714.087-0.9023.3074.23
2016-10-1026.714.1731.2513.8684.25
2016-10-1126.5914.220-0.4122.1354.27
2016-10-1226.3114.300-1.0533.6484.29
2016-10-1327.0414.3982.7754.3334.32
2016-10-1426.9714.460-0.2592.7744.34
2016-10-1727.4814.5411.8913.5224.36
2016-10-182714.610-1.7473.0574.38
2016-10-1926.3914.679-2.2593.1484.40
2016-10-2026.6914.7251.1372.0464.42
2016-10-2126.0614.790-2.3603.0354.44
2016-10-2426.3214.8430.9982.4174.45
2016-10-2526.6314.8951.1782.3184.47
2016-10-2626.4214.923-0.7891.2774.48
2016-10-2726.0614.973-1.3632.3094.49
2016-10-2825.6615.026-1.5352.4564.51
2016-10-3125.8515.1010.7403.5074.53
2016-11-0126.0215.1440.6581.9734.54
2016-11-0225.8215.176-0.7691.4994.55
2016-11-0325.8515.2200.1162.0144.57
2016-11-0425.5715.256-1.0831.7024.58
2016-11-0725.7515.3010.7042.1124.59
2016-11-0826.5915.4203.2625.3594.63
2016-11-0927.0415.5021.6923.6484.65
2016-11-1027.3515.5491.1462.0344.66
2016-11-1127.1715.604-0.6582.4504.68
2016-11-1426.7515.676-1.5463.2394.70
2016-11-1526.7815.7080.1121.4214.71
2016-11-1626.9115.7510.4851.9044.73
2016-11-1727.9815.9023.9766.5034.77
2016-11-1827.3715.958-2.1802.4304.79
2016-11-2128.9316.1835.7009.3534.85
2016-11-2228.7616.292-0.5884.5634.89
2016-11-2328.5716.362-0.6612.9214.91
2016-11-2428.0516.414-1.8202.2404.92
2016-11-2528.3116.5450.9275.5264.96
2016-11-2828.4116.6130.3532.8974.98
2016-11-2929.7716.7694.7876.2655.03
2016-11-3029.6716.857-0.3363.5615.06
2016-12-0129.5516.946-0.4043.6065.08
2016-12-0229.8517.1011.0156.2615.13
2016-12-0528.3217.231-5.1265.4945.17
2016-12-0627.3817.357-3.3195.5085.21
2016-12-0728.0317.4302.3743.1415.23
2016-12-0827.7717.513-0.9283.6035.25
2016-12-0927.717.572-0.2522.5215.27
2016-12-1226.4717.714-4.4406.4625.31
2016-12-1327.5317.8584.0056.2715.36
2016-12-1427.3717.921-0.5812.7615.38
2016-12-1528.318.0263.3984.4575.41
2016-12-1629.0718.1432.7214.8065.44
2016-12-1929.0618.221-0.0343.2345.47
2016-12-2029.0218.270-0.1382.0305.48
2016-12-2129.6318.3522.1023.3085.51
2016-12-2229.2718.421-1.2152.8355.53
2016-12-2328.8718.478-1.3672.3925.54
2016-12-2629.0618.5610.6583.3955.57
2016-12-2729.0518.605-0.0341.8245.58
2016-12-2828.8718.658-0.6202.2035.60
2016-12-2928.7818.693-0.3121.4895.61
2016-12-3029.3518.7651.9812.9195.63
2017-01-0329.6518.8091.0221.8065.64
2017-01-0429.8918.8750.8092.6315.66
2017-01-0529.8418.903-0.1671.1385.67
2017-01-0629.418.958-1.4752.2455.69
2017-01-0929.2318.995-0.5781.4975.70
2017-01-1029.1319.069-0.3423.0455.72
2017-01-1128.9719.157-0.5493.6735.75
2017-01-1228.7919.207-0.6212.0715.76
2017-01-1328.5519.288-0.8343.4045.79
2017-01-1628.3219.412-0.8065.2545.82
2017-01-1728.8519.5021.8713.7435.85
2017-01-1828.8119.562-0.1392.4965.87
2017-01-1927.8719.650-3.2633.7835.89
2017-01-2028.1519.7161.0052.8355.91
2017-01-2328.1219.764-0.1072.0255.93
2017-01-2429.2919.8834.1614.8725.96
2017-01-2529.7219.9511.4682.7655.99
2017-01-2629.8719.9950.5051.7836.00
2017-02-0329.5820.045-0.9712.0096.01
2017-02-0629.5820.0880.0001.7586.03
2017-02-0729.2720.121-1.0481.3526.04
2017-02-0830.6620.2644.7495.6036.08
2017-02-0930.2520.307-1.3371.6966.09
2017-02-103120.4032.4793.7026.12
2017-02-1330.7720.461-0.7422.2586.14
2017-02-1430.620.516-0.5522.1776.15
2017-02-1529.8520.572-2.4512.2226.17
2017-02-1629.8320.631-0.0672.3796.19
2017-02-1729.2820.721-1.8443.6886.22
2017-02-2029.720.7601.4341.6056.23
2017-02-2129.7420.7800.1350.8086.23
2017-02-2230.0520.8181.0421.5136.25
2017-02-2329.6620.868-1.2981.9976.26
2017-02-2429.4120.919-0.8432.0906.28
2017-02-2730.1721.0272.5844.2846.31
2017-02-2828.9721.086-3.9772.4536.33
2017-03-0128.5921.140-1.3122.2786.34
2017-03-0228.9821.1791.3641.6096.35
2017-03-0329.2221.2520.8283.0026.38
2017-03-0629.3521.2910.4451.5746.39
2017-03-0729.521.3300.5111.6016.40
2017-03-0829.2121.362-0.9831.3226.41
2017-03-0929.3721.4120.5482.0546.42
2017-03-1029.2421.451-0.4431.5666.44
2017-03-1329.0421.506-0.6842.2916.45
2017-03-1429.2321.5350.6541.2056.46
2017-03-1528.9521.565-0.9581.2326.47
2017-03-1629.0121.5980.2071.3826.48
2017-03-1729.0721.6380.2071.6206.49
2017-03-2029.2221.6620.5160.9986.50
2017-03-2129.2521.6810.1030.7876.50
2017-03-2228.7521.732-1.7092.1206.52
2017-03-2329.1421.8211.3573.6876.55
2017-03-2428.9721.842-0.5830.8586.55
2017-03-2728.8721.880-0.3451.5886.56
2017-03-2828.8521.904-0.0690.9706.57
2017-03-2929.0721.9510.7631.9416.59
2017-03-3028.2422.054-2.8554.4036.62
2017-03-3128.6722.1031.5232.0546.63
2017-04-0528.8722.1490.6981.8846.64
2017-04-0629.3322.2391.5933.7066.67
2017-04-0729.5222.2670.6481.1256.68
2017-04-1029.2522.323-0.9152.3046.70
2017-04-1129.7922.3941.8462.8726.72
2017-04-1229.2922.437-1.6781.7466.73
2017-04-1328.6922.533-2.0484.0296.76
2017-04-1428.4722.576-0.7671.7786.77
2017-04-1727.9622.624-1.7912.0726.79
2017-04-1827.9122.677-0.1792.2896.80
2017-04-1927.1422.788-2.7594.9096.84
2017-04-2026.4722.886-2.4694.4586.87
2017-04-2127.6223.0464.3456.9136.91
2017-04-2427.1723.154-1.6294.7796.95
2017-04-2526.6723.212-1.8402.6136.96
2017-04-2626.3723.255-1.1251.9506.98
2017-04-2726.8723.3291.8963.3377.00
2017-04-2826.9923.3860.4472.5317.02
2017-05-0227.123.4140.4081.2237.02
2017-05-0327.423.4831.1073.0267.04
2017-05-0427.3923.517-0.0361.4967.06
2017-05-0527.2823.542-0.4021.0957.06
2017-05-0827.323.5680.0731.1367.07
2017-05-0927.2123.688-0.3305.3117.11
2017-05-1027.123.716-0.4041.2137.11
2017-05-1126.923.774-0.7382.5837.13
2017-05-1226.9323.8280.1122.4167.15
2017-05-1527.0623.8550.4831.1887.16
2017-05-1627.5623.9091.8482.3657.17
2017-05-1728.2324.0462.4315.8067.21
2017-05-1828.2924.0910.2131.9137.23
2017-05-1928.4424.1390.5302.0507.24
2017-05-2227.9724.235-1.6534.1147.27
2017-05-2327.4524.289-1.8592.3607.29
2017-05-2427.7524.3311.0931.8217.30
2017-05-2527.8424.3750.3241.8747.31
2017-05-2627.9824.4160.5031.7607.32
2017-05-3127.6124.486-1.3223.0387.35
2017-06-0126.7724.558-3.0423.2237.37
2017-06-0226.124.709-2.5036.9487.41
2017-06-0526.6524.7772.1073.0657.43
2017-06-0627.524.8783.1894.4287.46
2017-06-0727.8424.9241.2361.9647.48
2017-06-0827.7724.966-0.2511.8327.49
2017-06-0927.8624.9980.3241.3687.50
2017-06-1227.8725.0350.0361.5797.51
2017-06-1328.0525.0610.6461.1487.52
2017-06-1427.9925.108-0.2141.9967.53
2017-06-1528.1625.1470.6071.6437.54
2017-06-1628.1325.180-0.1071.4207.55
2017-06-1928.2225.2230.3201.8497.57
2017-06-2028.2225.2480.0001.0287.57
2017-06-2127.9325.285-1.0281.5957.59
2017-06-222825.3410.2512.4357.60
2017-06-2327.9325.396-0.2502.3577.62
2017-06-2627.825.422-0.4651.1107.63
2017-06-2727.1925.485-2.1942.7707.65
2017-06-2827.2625.5490.2572.8327.66
2017-06-2928.225.7013.4486.4567.71
2017-12-2627.6526.012-1.95013.5117.80
2017-12-2725.6526.137-7.2335.8597.84
2017-12-2825.8226.2080.6633.2757.86
2017-12-2926.8526.3163.9894.8417.89
2018-01-0227.126.4050.9313.9487.92
2018-01-0327.0926.475-0.0373.1007.94
2018-01-0427.1526.5340.2212.5847.96
2018-01-0526.926.574-0.9211.8057.97
2018-01-0826.0926.662-3.0114.0158.00
2018-01-0925.3426.722-2.8752.8758.02
2018-01-1025.3626.8100.0794.1448.04
2018-01-1125.1326.864-0.9072.6038.06
2018-01-1225.526.9131.4722.3088.07
2018-01-1524.9727.004-2.0784.3538.10
2018-01-1624.5727.034-1.6021.4828.11
2018-01-1723.5727.118-4.0704.2748.14
2018-01-1823.8227.1511.0611.6558.15
2018-01-1923.6827.174-0.5881.1758.15
2018-01-2224.227.2232.1962.4078.17
2018-01-2323.827.264-1.6532.0668.18
2018-01-2423.7227.298-0.3361.7238.19
2018-01-2523.5727.327-0.6321.4768.20
2018-01-2623.1327.377-1.8672.5888.21
2018-01-2923.1427.4150.0431.9898.22
2018-01-3022.9427.446-0.8641.5998.23
2018-01-3123.1227.4990.7852.7908.25
2018-02-0123.0427.624-0.3466.4888.29
2018-02-0223.1827.7560.6086.8148.33
2018-02-0523.227.8620.0865.5228.36
2018-02-0623.1327.944-0.3024.2248.38
2018-02-0723.3628.0010.9942.9408.40
2018-02-0823.5828.0490.9422.4408.41
2018-02-0923.0828.123-2.1203.8598.44
2018-02-1223.128.1670.0872.2968.45
2018-02-1323.3528.2181.0822.5978.47
2018-02-1423.4928.2550.6001.8848.48
2018-02-2223.928.3061.7452.5548.49
2018-02-2324.2528.3551.4642.4278.51
2018-02-2624.3928.4150.5772.9698.52
2018-02-2724.128.464-1.1892.4608.54
2018-02-2824.5728.5501.9504.1918.57
2018-03-0124.5128.584-0.2441.6698.58
2018-03-0224.4928.623-0.0821.9188.59
2018-03-0524.128.658-1.5921.7158.60
2018-03-0624.228.6860.4151.4118.61
2018-03-0724.0328.734-0.7022.3558.62
2018-03-0825.7128.8626.9915.9938.66
2018-03-0925.428.921-1.2062.8008.68
2018-03-1224.728.996-2.7563.6228.70
2018-03-1323.6529.085-4.2514.5348.73
2018-03-1423.529.108-0.6341.1848.73
2018-03-1523.229.173-1.2773.3628.75
2018-03-1623.0629.195-0.6031.1218.76
2018-03-1922.9629.224-0.4341.5188.77
2018-03-2023.0129.2540.2181.5688.78
2018-03-2122.6829.293-1.4342.0868.79
2018-03-2222.5429.360-0.6173.5718.81
2018-03-2321.5529.422-4.3923.4168.83
2018-03-2621.6829.5270.6035.8478.86
2018-03-2721.8429.6240.7385.3048.89
2018-03-2821.729.660-0.6412.0158.90
2018-03-2922.1229.7071.9352.5358.91
2018-03-3021.9529.736-0.7691.5828.92
2018-04-0222.629.8662.9616.9258.96
2018-04-0322.1829.946-1.8584.2928.98
2018-04-0421.5430.003-2.8853.2019.00
2018-04-0920.2130.055-1.6073.0679.02
2018-04-1020.2830.1100.3463.2669.03
2018-04-1120.330.1350.0991.4799.04
2018-04-1220.0530.166-1.2321.8239.05
2018-04-1320.0830.1860.1501.2479.06
2018-04-1620.1430.2280.2992.4909.07
2018-04-1719.7930.260-1.7381.9369.08
2018-04-1819.7930.2820.0001.3149.08
2018-04-192030.3061.0611.4659.09
2018-04-2018.3330.436-8.3508.5009.13
2018-04-2318.0730.528-1.4186.1109.16
2018-04-2418.6630.5923.2654.0959.18
2018-04-2518.4830.645-0.9653.4839.19
2018-04-2617.9430.709-2.9224.2759.21
2018-04-2717.9230.729-0.1111.3389.22
2018-05-0218.1830.7631.4512.2329.23
2018-05-0318.130.795-0.4402.1459.24
2018-05-0417.9930.815-0.6081.3269.24
2018-05-0718.1830.8471.0562.0579.25
2018-05-0818.2730.8630.4951.1009.26
2018-05-0918.3730.8820.5471.2049.26
2018-05-1018.130.924-1.4702.7769.28
2018-05-1118.130.9590.0002.3769.29
2018-05-1417.8430.989-1.4361.9899.30
2018-05-1518.1831.0251.9062.3549.31
2018-05-1618.6631.0972.6404.6209.33
2018-05-1718.431.117-1.3931.3409.34
2018-05-1818.3531.139-0.2721.4679.34
2018-05-2118.6131.1651.4171.6359.35
2018-05-2218.7631.1980.8062.1499.36
2018-05-2318.5731.214-1.0131.0139.36
2018-05-2419.5531.3195.2776.4629.40
2018-05-2520.1531.3613.0692.4559.41
2018-05-2820.131.417-0.2483.3759.43
2018-05-2920.5231.4962.0904.6279.45
2018-05-3020.8931.6691.8039.9429.50
2018-05-3121.2831.7841.8676.4629.54
2018-06-0120.4131.923-4.0888.1779.58
2018-06-0420.3531.969-0.2942.6959.59
2018-06-0520.8232.0152.3102.6549.60
2018-06-0620.832.055-0.0962.3059.62
2018-06-0720.4832.116-1.5383.6069.63
2018-06-0821.4232.2174.5905.6649.67
2018-06-1121.4532.2790.1403.4559.68
2018-06-1221.2632.322-0.8862.4249.70
2018-06-1320.832.373-2.1642.9639.71
2018-06-1421.332.4432.4043.8949.73
2018-06-1520.1832.548-5.2586.2919.76
2018-06-1918.2232.689-9.7139.2679.81
2018-06-2018.7932.7493.1283.8429.82
2018-06-2118.3132.847-2.5556.4409.85
2018-06-2218.532.9191.0384.6429.88
2018-06-2517.7733.009-3.9466.1089.90
2018-06-2617.6433.060-0.7323.4339.92
2018-06-2717.2833.120-2.0414.1389.94
2018-06-281733.188-1.6204.8619.96
2018-06-2917.3733.2442.1763.8249.97
2018-07-0216.9233.290-2.5913.2829.99
2018-07-0317.1233.3401.1823.48710.00
2018-07-0417.1833.3750.3502.45310.01
2018-07-0516.4133.448-4.4825.35510.03
2018-07-0616.6133.4971.2193.53410.05
2018-07-0916.7533.5310.8432.46810.06
2018-07-1017.1333.5812.2693.46310.07
2018-07-1116.633.633-3.0943.79510.09
2018-07-1216.9133.6821.8673.43410.10
2018-07-1317.0233.7350.6513.72610.12
2018-07-1617.2133.7701.1162.46810.13
2018-07-1717.0233.802-1.1042.26610.14
2018-07-1816.9533.825-0.4111.58610.15
2018-07-1916.8233.857-0.7672.30110.16
2018-07-2016.9933.9141.0114.04310.17
2018-07-2317.233.9581.2363.06110.19
2018-07-2417.634.0232.3264.41910.21
2018-07-2517.8734.0741.5343.46610.22
2018-07-2617.4734.103-2.2381.95910.23
2018-07-2717.4634.132-0.0572.00310.24
2018-07-3017.234.184-1.4893.60810.26
2018-07-3117.0534.213-0.8722.09310.26
2018-08-0116.4134.289-3.7545.51310.29
2018-08-0215.6634.390-4.5707.73910.32
2018-08-0315.6234.423-0.2552.55410.33
2018-08-0615.3634.4560.0652.60610.34
2018-08-0715.9334.5263.7115.27310.36
2018-08-0816.7534.6935.14811.92710.41
2018-08-0916.8134.7800.3586.20910.43
2018-08-1016.5934.807-1.3091.96310.44
2018-08-1316.3134.850-1.6883.13410.45
2018-08-1416.1834.879-0.7972.20710.46
2018-08-1515.834.936-2.3494.32610.48
2018-08-1615.534.963-1.8992.08910.49
2018-08-1715.5334.9950.1942.45210.50
2018-08-2015.5835.0530.3224.44310.52
2018-08-2115.5535.076-0.1931.79710.52
2018-08-2215.3335.104-1.4152.18610.53
2018-08-2315.4235.1240.5871.56610.54
2018-08-2415.335.144-0.7781.55610.54
2018-08-2715.4935.1661.2421.69910.55
2018-08-2815.6235.1860.8391.54910.56
2018-08-2915.3335.212-1.8572.04910.56
2018-08-3014.935.269-2.8054.56610.58
2018-08-3114.935.2980.0002.34910.59
2018-09-0314.4235.338-3.2213.35610.60
2018-09-0414.4235.3560.0001.45610.61
2018-09-0514.135.382-2.2192.21910.61
2018-09-0613.9635.398-0.9931.34810.62
2018-09-0714.0435.4160.5731.57610.62
2018-09-1013.7135.445-2.3502.56410.63
2018-09-1113.735.477-0.0732.77210.64
2018-09-1213.9735.5221.9713.86910.66
2018-09-1313.9735.5500.0002.36210.66
2018-09-1414.1535.5801.2882.57710.67
2018-09-1713.7335.616-2.9683.11010.68
2018-09-1813.8135.6370.5831.82110.69
2018-09-1913.8535.6570.2901.81010.70
2018-09-2014.0735.7231.5885.63210.72
2018-09-2114.1135.7550.2842.70110.73
2018-09-2513.9635.778-1.0631.98410.73
2018-09-2613.8535.800-0.7881.86210.74
2018-09-2713.5135.844-2.4553.89910.75
2018-09-2813.4935.868-0.1482.14710.76
2018-10-081335.898-3.6322.74310.77
2018-10-0913.1435.9191.0772.00010.78
2018-10-1013.1535.9350.0761.44610.78
2018-10-1111.936.010-9.5067.52910.80
2018-10-1212.1536.0692.1015.79810.82
2018-10-1512.1536.0970.0002.79810.83
2018-10-1612.2136.1260.4942.88110.84
2018-10-1712.1336.164-0.6553.76710.85
2018-10-1811.4836.212-5.3595.02910.86
2018-10-1911.7136.2522.0034.09410.88
2018-10-2212.4936.3266.6617.08810.90
2018-10-2312.7436.3982.0026.72510.92
2018-10-2412.5736.449-1.3344.94510.93
2018-10-2512.2136.483-2.8643.26210.94
2018-10-2612.8336.5835.0789.41910.97
2018-10-2912.5636.613-2.1042.80610.98
2018-10-3012.5636.6480.0003.42410.99
2018-10-3112.8536.6992.3094.69711.01
2018-11-0112.7236.723-1.0122.25711.02
2018-11-0213.0836.7602.8303.45911.03
2018-11-0513.0136.785-0.5352.29411.04
2018-11-0611.9236.808-0.7492.24811.04
2018-11-0711.8236.833-0.8392.60111.05
2018-11-0812.1636.8672.8763.29911.06
2018-11-0911.9136.881-2.0561.39811.06
2018-11-1212.1536.9152.0153.44211.07
2018-11-1312.336.9501.2353.37411.08
2018-11-1412.4236.9920.9764.06511.10
2018-11-1512.5637.0201.1272.65711.11
2018-11-1612.8637.0542.3893.18511.12
2018-11-1912.7337.081-1.0112.56611.12
2018-11-2012.5137.118-1.7283.53511.14
2018-11-2112.3837.149-1.0392.95811.14
2018-11-2212.3137.169-0.5652.01911.15
2018-11-2311.6537.228-5.3616.01111.17
2018-11-2611.4437.255-1.8032.83311.18
2018-11-2711.5937.2701.3111.57311.18
2018-11-2811.737.2860.9491.63911.19
2018-11-2911.2937.340-3.5045.72611.20
2018-11-3011.5837.3762.5693.80911.21
2018-12-0311.9437.4043.1092.76311.22
2018-12-0412.2137.4372.2613.26611.23
2018-12-0512.0637.459-1.2292.21111.24
2018-12-0611.9837.484-0.6632.48811.25
2018-12-0711.9437.498-0.3341.41911.25
2018-12-1011.7237.523-1.8432.51311.26
2018-12-1111.7937.5370.5971.45111.26
2018-12-1211.7837.547-0.0851.01811.26
2018-12-1312.0637.5812.3773.39611.27
2018-12-1411.7337.609-2.7362.81911.28
2018-12-1711.6537.630-0.6822.13111.29
2018-12-1811.6437.645-0.0861.63111.29
2018-12-1911.4437.670-1.7182.57711.30
2018-12-2011.3637.695-0.6992.62211.31
2018-12-2111.2537.711-0.9681.76111.31
2018-12-2411.437.7321.3332.13311.32
2018-12-2511.2537.766-1.3163.68411.33
2018-12-2611.1737.781-0.7111.60011.33
2018-12-2711.0137.815-1.4323.67111.34
2018-12-2810.9237.831-0.8171.81711.35
2019-01-0210.8737.846-0.4581.64811.35
2019-01-0310.9637.8700.8282.66811.36
2019-01-0411.2537.9092.6464.10611.37
2019-01-0711.4237.9331.5112.57811.38
2019-01-0811.3637.945-0.5251.22611.38
2019-01-0911.3937.9610.2641.67311.39
2019-01-1011.337.975-0.7901.49311.39
2019-01-1111.4237.9891.0621.50411.40
2019-01-1411.9338.0484.4665.86711.41
2019-01-1511.7738.077-1.3413.01811.42
2019-01-1611.738.104-0.5952.71911.43
2019-01-1711.6138.125-0.7692.22211.44
2019-01-1812.0538.2023.7907.66611.46
2019-01-2111.8838.224-1.4112.24111.47
2019-01-2211.6938.247-1.5992.27311.47
2019-01-2311.7738.2620.6841.54011.48
2019-01-2411.7838.2800.0851.86911.48
2019-01-2511.6138.303-1.4432.37711.49
2019-01-2811.6938.3190.6891.63711.50
2019-01-2911.5138.370-1.5405.30411.51
2019-01-3011.5638.4040.4343.56211.52
2019-01-3111.3938.436-1.4713.37411.53
2019-02-0111.7238.4652.8972.98511.54
2019-02-1111.9538.4871.9622.13311.55
2019-02-1212.0838.5051.0881.84111.55
2019-02-1312.1838.5320.8282.64911.56
2019-02-1413.538.56210.8372.62711.57
2019-02-1514.0138.6883.77810.81511.61
2019-02-1814.1938.7321.2853.71211.62
2019-02-1913.8238.760-2.6072.46711.63
2019-02-2013.9138.7930.6512.82211.64
2019-02-2113.6938.819-1.5822.30111.65
2019-02-2213.7838.8500.6572.70311.66
2019-02-2514.3638.9074.2094.79011.67
2019-02-2614.9939.0404.38710.58511.71
2019-02-2714.5139.096-3.2024.67011.73
2019-02-2814.6539.1300.9652.75711.74
2019-03-0114.5739.160-0.5462.52611.75
2019-03-0414.6839.1920.7552.60811.76
2019-03-0514.7439.2220.4092.38411.77
2019-03-0615.6739.3596.30910.51611.81
2019-03-0715.4339.393-1.5322.61611.82
2019-03-0814.339.469-7.3236.41611.84
2019-03-1114.7939.5163.4273.84611.85
2019-03-1214.9839.5651.2853.85411.87
2019-03-1314.9339.611-0.3343.73811.88
2019-03-1415.1439.6581.4073.75111.90
2019-03-1515.3839.6911.5852.51011.91
2019-03-1816.139.7654.6815.52711.93
2019-03-1915.8939.800-1.3042.67111.94
2019-03-2015.6439.856-1.5734.27911.96
2019-03-2115.639.882-0.2561.98211.96
2019-03-2215.7439.9090.8972.05111.97
2019-03-2515.1739.937-3.6212.28711.98
2019-03-2614.6639.989-3.3624.21912.00
2019-03-2714.8740.0321.4323.47912.01
2019-03-2814.540.059-2.4882.21912.02
2019-03-2914.940.1002.7593.31012.03
2019-04-0115.440.1473.3563.69112.04
2019-04-0215.4540.1690.3251.68812.05
2019-04-0315.6440.2101.2303.17212.06
2019-04-0415.8840.2461.5352.68512.07
2019-04-0816.1540.3031.7004.21912.09
2019-04-0915.6340.352-3.2203.77712.11
2019-04-1015.5740.385-0.3842.55912.12
2019-04-1115.1440.436-2.7624.04612.13
2019-04-1215.2940.4570.9911.65112.14
2019-04-1515.6740.4972.4853.07412.15
2019-04-1615.7340.5400.3833.25512.16
2019-04-1715.5240.577-1.3352.86112.17
2019-04-1816.0840.6413.6084.76812.19
2019-04-1916.5640.7152.9855.34812.21
2019-04-2215.8740.775-4.1674.58912.23
2019-04-2315.6540.816-1.3863.08812.24
2019-04-2415.8340.8441.1502.17312.25
2019-04-2515.0740.910-4.8015.24312.27
2019-04-2614.6840.942-2.5882.58812.28
2019-04-2914.141.018-3.9516.47112.31
2019-04-3014.4541.0492.4822.55312.31
2019-05-0613.541.129-6.5747.12812.34
2019-05-0713.6741.1611.2592.81512.35
2019-05-0813.7441.2010.5123.51112.36
2019-05-0913.6341.223-0.8011.96512.37
2019-05-1014.0641.2753.1554.40212.38
2019-05-1314.4341.3492.6326.11712.40
2019-05-1414.8941.4113.1885.05912.42
2019-05-1515.3441.4643.0224.09712.44
2019-05-1615.7541.5152.6733.91112.45
2019-05-1715.5141.552-1.5242.85712.47
2019-05-2015.8341.6042.0633.93312.48
2019-05-2116.1341.6441.8952.96912.49
2019-05-2215.941.686-1.4263.16212.51
2019-05-2314.941.747-6.2894.96912.52
2019-05-2415.3641.8063.0874.56412.54
2019-05-2715.5541.8331.2372.08312.55
2019-05-2815.6141.8710.3862.95812.56
2019-05-2915.341.899-1.9862.17812.57
2019-05-3015.3541.9360.3272.87612.58
2019-05-3115.4441.9730.5862.86612.59
2019-06-0315.4842.0000.2592.13712.60
2019-06-0414.5342.098-6.1378.07512.63
2019-06-0514.9842.1463.0973.85412.64
2019-06-0614.7342.190-1.6693.53812.66
2019-06-1014.5942.222-0.9502.64812.67
2019-06-1115.2342.2834.3874.79812.68
2019-06-1215.142.323-0.8543.21712.70
2019-06-1314.9242.358-1.1922.78112.71
2019-06-1414.6642.398-1.7433.28412.72
2019-06-1714.742.4200.2731.84212.73
2019-06-1814.6242.444-0.5441.90512.73
2019-06-1914.6742.4730.3422.39412.74
2019-06-2014.7242.5050.3412.59012.75
2019-06-2114.7142.525-0.0681.69812.76
2019-06-2415.2442.6043.6036.18612.78
2019-06-2514.9442.647-1.9693.47812.79
2019-06-2614.9442.6820.0002.81112.80
2019-06-2714.8842.712-0.4022.41012.81
2019-06-2814.642.749-1.8823.02412.82
2019-07-0114.8542.7621.7121.02712.83
2019-07-0214.842.777-0.3371.21212.83
2019-07-0314.7442.799-0.4051.82412.84
2019-07-0414.7442.8230.0001.96712.85
2019-07-0514.7742.8510.2042.23912.86
2019-07-0814.2442.905-3.5884.60412.87
2019-07-0914.4442.9321.4042.24712.88
2019-07-1014.4342.964-0.0692.63212.89
2019-07-1114.442.990-0.2082.14812.90
2019-07-1214.2843.002-0.8331.04212.90
2019-07-1514.2543.033-0.2102.59112.91
2019-07-1614.2543.0530.0001.68412.92
2019-07-1714.1843.061-0.4910.63212.92
2019-07-1814.0743.075-0.7761.19912.92
2019-07-1914.0143.095-0.4261.77712.93
2019-07-2213.6243.133-2.7843.35512.94
2019-07-2313.7543.1530.9541.68912.95
2019-07-2413.8143.1780.4362.18212.95
2019-07-2514.3643.2973.9839.99312.99
2019-07-2614.1843.316-1.2531.53212.99
2019-07-2914.2843.3510.7052.96213.01
2019-07-3014.3443.3740.4201.96113.01
2019-07-3114.1443.391-1.3951.46413.02
2019-08-0114.0143.417-0.9192.19213.03
2019-08-0213.7143.440-2.1411.99913.03
2019-08-0513.6543.460-0.4381.75113.04
2019-08-0613.2143.496-3.2233.29713.05
2019-08-0713.243.514-0.0761.59013.05
2019-08-0813.1643.529-0.3031.43913.06
2019-08-0913.0643.547-0.7601.59613.06
2019-08-1213.4343.6352.8337.88713.09
2019-08-1313.143.660-2.4572.30813.10
2019-08-1413.1343.6760.2291.45013.10
2019-08-1513.1543.7040.1522.58913.11
2019-08-1613.1743.7190.1521.36913.12
2019-08-1913.5443.7512.8092.80913.13
2019-08-2013.4543.765-0.6651.25613.13
2019-08-2113.4643.7810.0741.41313.13
2019-08-2213.4643.7940.0001.18913.14
2019-08-2313.4643.8070.0001.11413.14
2019-08-2613.443.829-0.4462.00613.15
2019-08-2713.5743.8571.2692.46313.16
2019-08-2813.6243.8710.3681.17913.16
2019-08-2913.6143.891-0.0731.83613.17
2019-08-3013.3443.922-1.9842.71913.18
2019-09-0213.7543.9653.0733.74813.19
2019-09-0313.9443.9991.3822.98213.20
2019-09-0414.2344.0292.0802.51113.21
2019-09-0514.2744.0480.2811.61613.21
2019-09-0614.344.0620.2101.19113.22
2019-09-0914.5144.0831.4691.67813.22
2019-09-1014.5744.1000.4141.44713.23
2019-09-1114.4944.128-0.5492.33413.24
2019-09-1214.5144.1390.1380.89713.24
2019-09-1614.4944.157-0.1381.44713.25
2019-09-1714.0844.194-2.8303.17513.26
2019-09-1814.0944.2060.0710.99413.26
2019-09-1914.2544.2331.1362.27113.27
2019-09-2014.2744.2570.1402.03513.28
2019-09-2314.1644.291-0.7712.87313.29
2019-09-2414.1644.3080.0001.48313.29
2019-09-2515.5844.30810.0280.00013.29
2019-09-2617.1444.35010.0132.95313.31
2019-09-2717.8544.5324.14212.19413.36
2019-09-3016.1244.600-9.6925.04213.38
2019-10-0815.444.654-4.4674.21813.40
2019-10-0915.3944.689-0.0652.79213.41
2019-10-1015.3744.715-0.1302.01413.41
2019-10-1115.244.745-1.1062.34213.42
2019-10-1415.6144.8012.6974.27613.44
2019-10-1515.2344.824-2.4341.85813.45
2019-10-1615.3844.8660.9853.28313.46
2019-10-1715.4444.8990.3902.53613.47
2019-10-1815.5744.9270.8422.13713.48
2019-10-2115.444.958-1.0922.44113.49
2019-10-2215.0345.008-2.4034.02613.50
2019-10-2314.6945.041-2.2622.66113.51
2019-10-2414.7245.0580.2041.43013.52
2019-10-2514.6345.082-0.6111.97013.52
2019-10-2814.8945.1191.7772.93913.54
2019-10-2914.6445.143-1.6791.94813.54
2019-10-3014.3445.173-2.0492.52713.55
2019-10-3114.3845.1900.2791.39513.56
2019-11-0114.5445.2111.1131.73913.56
2019-11-0414.5145.224-0.2061.10013.57
2019-11-0514.5345.2510.1382.20513.58
2019-11-0615.0845.3223.7855.64313.60
2019-11-0714.9845.340-0.6631.45913.60
2019-11-0815.1145.3710.8682.47013.61
2019-11-1114.6545.413-3.0443.44113.62
2019-11-1215.8645.5338.2599.07813.66
2019-11-1315.5245.573-2.1443.09013.67
2019-11-1415.4645.590-0.3871.35313.68
2019-11-1515.445.629-0.3883.04013.69
2019-11-1815.6445.6881.5584.48113.71
2019-11-1915.7345.7180.5752.30213.72
2019-11-2015.445.765-2.0983.68713.73
2019-11-2115.2745.784-0.8441.49413.74
2019-11-2215.8445.8383.7334.06013.75
2019-11-2516.2345.9322.4626.94413.78
2019-11-2615.9945.971-1.4792.95713.79
2019-11-2716.3546.0442.2515.37813.81
2019-11-2816.0646.082-1.7742.81313.82
2019-11-2915.8746.117-1.1832.67713.84
2019-12-0215.846.137-0.4411.44913.84
2019-12-0315.6446.174-1.0132.84813.85
2019-12-0415.5246.187-0.7671.02313.86
2019-12-0515.7746.2171.6112.25513.86
2019-12-0616.3246.2793.4884.56613.88
2019-12-0916.4146.3100.5512.26713.89
2019-12-1016.4846.3370.4272.01113.90
2019-12-1116.4246.375-0.3642.79113.91
2019-12-1216.5446.4120.7312.68013.92
2019-12-1316.9746.4492.6002.60013.93
2019-12-1617.246.4831.3552.35713.94
2019-12-1717.0546.514-0.8722.20913.95
2019-12-1816.9246.545-0.7622.17013.96
2019-12-1916.7946.569-0.7681.71413.97
2019-12-2017.0746.6101.6682.91813.98
2019-12-2316.4346.675-3.7494.74514.00
2019-12-2416.7846.7172.1302.98214.02
2019-12-2516.6746.744-0.6561.90714.02
2019-12-2617.0946.7852.5192.93914.04
2019-12-2717.1746.8360.4683.51114.05
2019-12-3018.6146.9788.3879.14414.09
2019-12-3117.9547.035-3.5463.86914.11
2020-01-0219.247.1426.9646.68514.14
2020-01-0318.9447.179-1.3542.29214.15
2020-01-0618.9647.3182.5978.82014.20
2020-01-0718.8447.368-0.6333.16514.21
2020-01-0818.2947.419-2.9193.39714.23
2020-01-0918.0647.488-1.2584.59314.25
2020-01-1017.7347.523-1.8272.32614.26
2020-01-1318.1747.5772.4823.61014.27
2020-01-1418.8847.7133.9088.64114.31
2020-01-1518.3947.773-2.5953.91914.33
2020-01-1618.147.815-1.5772.77314.34
2020-01-1718.147.8500.0002.32014.36
2020-01-2018.4447.9181.8784.42014.38
2020-01-2118.147.953-1.8442.27814.39
2020-01-2219.3148.1566.68512.65214.45
2020-01-2319.8748.3122.9009.42514.49
2020-02-0317.8448.346-10.2162.26514.50
2020-02-0419.5748.5109.69710.09014.55
2020-02-0521.2348.6448.4827.56314.59
2020-02-0620.948.760-1.5546.64214.63
2020-02-0722.6349.0018.27812.77514.70
2020-02-1022.3549.139-1.2377.42414.74
2020-02-1121.9749.220-1.7004.43014.77
2020-02-1222.2649.3251.3205.64414.80
2020-02-1322.2949.4470.1356.55914.83
2020-02-1422.5449.5501.1225.51814.87
2020-02-1722.7349.6210.8433.72714.89
2020-02-1823.8449.7624.8837.08314.93
2020-02-1922.9449.966-3.77510.69614.99
2020-02-2022.4450.089-2.1806.58215.03
2020-02-2122.1850.128-1.1592.09415.04
2020-02-2421.6350.207-2.4804.37315.06
2020-02-2522.1250.3322.2656.79615.10
2020-02-2621.1650.415-4.3404.70215.12
2020-02-2720.9750.476-0.8983.49715.14
2020-02-2819.1750.577-8.5846.34215.17
2020-03-0219.9550.6624.0695.06015.20
2020-03-0320.0450.7590.4515.86515.23
2020-03-0420.0350.794-0.0502.09615.24
2020-03-0520.2650.8311.1482.14715.25
2020-03-0619.8450.870-2.0732.36915.26
2020-03-0918.2550.968-8.0146.45215.29
2020-03-1018.6851.0572.3565.69915.32
2020-03-1118.2751.116-2.1953.90815.33
2020-03-1217.8251.154-2.4632.57315.35
2020-03-1317.2851.228-3.0305.10715.37
2020-03-1616.4251.316-4.9776.42415.39
2020-03-1716.2551.403-1.0356.45615.42
2020-03-1816.0251.462-1.4154.36915.44
2020-03-1916.4251.5152.4973.93315.45
2020-03-2016.2851.551-0.8532.61915.47
2020-03-2315.0751.623-7.4325.71315.49
2020-03-2415.3751.6941.9915.57415.51
2020-03-2515.6451.7381.7573.38315.52
2020-03-2615.3751.768-1.7262.30215.53
2020-03-2715.4551.8030.5202.73315.54
2020-03-3014.7951.875-4.2725.89015.56
2020-03-3114.8151.9160.1353.31315.57
2020-04-0114.9451.9700.8784.32115.59
2020-04-0215.4252.0353.2135.08715.61
2020-04-0315.1952.073-1.4922.98315.62
2020-04-0715.5952.0932.6331.51415.63
2020-04-0815.6352.1200.2572.11715.64
2020-04-0915.9352.1541.9192.55915.65
2020-04-1015.5252.197-2.5743.26415.66
2020-04-1315.1452.237-2.4483.22215.67
2020-04-1415.9252.3065.1525.15215.69
2020-04-151652.3480.5033.14115.70
2020-04-1615.8152.375-1.1882.06315.71
2020-04-1716.2752.4442.9105.12315.73
2020-04-2016.7352.5112.8274.79415.75
2020-04-2116.2752.560-2.7503.64615.77
2020-04-2216.3352.6050.3693.25815.78
2020-04-2315.9152.648-2.5723.24615.79
2020-04-2415.5152.704-2.5144.33715.81
2020-04-2715.2552.741-1.6762.90115.82
2020-04-2815.2152.806-0.2625.18015.84
2020-04-2915.3852.8381.1182.43315.85
2020-04-3015.7952.8662.6662.14615.86
2020-05-0615.9752.9051.1402.97715.87
2020-05-0715.9252.924-0.3131.37815.88
2020-05-0816.2452.9512.0102.01015.89
2020-05-1116.2952.9750.3081.78615.89
2020-05-1216.3653.0400.4304.78815.91
2020-05-1316.4953.0870.7953.36215.93
2020-05-1416.253.114-1.7592.00115.93
2020-05-1515.7753.158-2.6543.39515.95
2020-05-1815.2853.201-3.1073.36115.96
2020-05-1916.0853.2915.2366.74115.99
2020-05-2016.1953.3380.6843.48316.00
2020-05-2116.1353.372-0.3712.53216.01
2020-05-2216.3353.4421.2405.08416.03
2020-05-2517.1553.5285.0216.06216.06
2020-05-2617.2153.5780.3503.49916.07
2020-05-2717.2853.6240.4073.19616.09
2020-05-2817.8153.6973.0674.91916.11
2020-05-2917.5453.747-1.5163.42516.12
2020-06-0117.6153.7990.3993.53516.14
2020-06-0217.5353.828-0.4541.93116.15
2020-06-0317.253.876-1.8823.36616.16
2020-06-0417.5553.9322.0353.83716.18
2020-06-0517.2153.984-1.9373.64716.20
2020-06-0816.9254.035-1.6853.60316.21
2020-06-091754.0770.4732.95516.22
2020-06-1016.9254.106-0.4712.05916.23
2020-06-1116.7554.148-1.0053.01416.24
2020-06-1216.5254.178-1.3732.20916.25
2020-06-1516.6554.2350.7874.11616.27
2020-06-1617.1854.2913.1833.84416.29
2020-06-1717.3654.3231.0482.21216.30
2020-06-1817.5954.3661.3252.93816.31
2020-06-1917.554.405-0.5122.72916.32
2020-06-2217.5854.4480.4572.91416.33
2020-06-2319.1954.6209.15810.75116.39
2020-06-2418.754.727-2.5536.87916.42
2020-06-2918.8954.7711.0162.78116.43
2020-06-3019.0954.8201.0593.07016.45
2020-07-0118.7554.889-1.7814.45316.47
2020-07-0219.0654.9441.6533.41316.48
2020-07-0319.4155.0021.8363.62016.50
2020-07-0620.1555.0883.8125.10016.53
2020-07-0720.6655.2092.5317.04716.56
2020-07-0820.7655.3110.4845.90516.59
2020-07-0920.9355.3740.8193.61316.61
2020-07-1019.3955.503-7.3587.97916.65
麦达数字 顺络电子 拓邦股份 东华科技 贤丰控股 宁波银行 印纪传媒 宏达高科 中核钛白 租股宝