*ST龙力日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0414.80000
2016-01-0413.320.105-10.0009.4590.03
2016-01-0512.10.156-9.1595.1050.05
2016-01-0612.560.2203.8026.0330.07
2016-01-0711.30.291-10.0327.5640.09
2016-01-0811.060.412-2.12413.0970.12
2016-01-1110.070.517-8.95112.5680.16
2016-01-1210.430.5763.5756.7530.17
2016-01-1310.170.620-2.4935.1770.19
2016-01-1410.70.7415.21113.5690.22
2016-01-1510.650.793-0.4675.8880.24
2016-01-1810.870.8782.0669.3900.26
2016-01-1911.290.9323.8645.7960.28
2016-01-2010.90.977-3.4544.9600.29
2016-01-2110.451.034-4.1286.5140.31
2016-01-2210.691.0842.2975.5500.33
2016-01-2510.771.1160.7483.5550.33
2016-01-269.71.189-9.9359.0990.36
2016-01-279.481.267-2.2689.8970.38
2016-01-289.51.3330.2118.3330.40
2016-01-299.731.3902.4217.0530.42
2016-02-019.41.431-3.3925.1390.43
2016-02-029.81.4614.2553.7230.44
2016-02-039.991.5101.9395.9180.45
2016-02-0410.41.5514.1044.7050.47
2016-02-0510.511.6071.0586.3460.48
2016-02-1510.291.643-2.0934.1860.49
2016-02-1610.641.6823.4014.4700.50
2016-02-1711.411.7697.2379.1170.53
2016-02-1811.081.800-2.8923.3300.54
2016-02-1911.111.8210.2712.3470.55
2016-02-2211.21.8470.8102.7000.55
2016-02-2310.971.881-2.0543.7500.56
2016-02-2410.921.924-0.4564.7400.58
2016-02-259.832.008-9.98210.2560.60
2016-02-269.512.062-3.2556.8160.62
2016-02-298.572.130-9.8849.4640.64
2016-03-019.012.1805.1346.6510.65
2016-03-029.552.2365.9937.1030.67
2016-03-039.492.257-0.6282.6180.68
2016-03-049.062.311-4.5317.1650.69
2016-03-079.772.3717.8377.3950.71
2016-03-089.62.416-1.7405.6290.72
2016-03-099.322.448-2.9174.0630.73
2016-03-109.172.472-1.6093.2190.74
2016-03-119.132.489-0.4362.1810.75
2016-03-149.512.5164.1623.3950.75
2016-03-159.322.541-1.9983.2600.76
2016-03-169.192.572-1.3953.9700.77
2016-03-179.52.5973.3733.2640.78
2016-03-189.872.6353.8954.6320.79
2016-03-2110.382.6775.1674.7620.80
2016-03-2210.222.697-1.5412.4080.81
2016-03-2310.622.7453.9145.3820.82
2016-03-2410.32.775-3.0133.4840.83
2016-03-2510.222.804-0.7773.4950.84
2016-03-2810.252.8320.2943.2290.85
2016-03-2910.932.9206.6349.6590.88
2016-03-3011.753.0217.50210.3390.91
2016-03-3111.643.072-0.9365.1910.92
2016-04-0111.853.1221.8045.0690.94
2016-04-0512.143.1932.4477.0890.96
2016-04-0611.733.244-3.3775.1890.97
2016-04-1411.833.3000.8535.6270.99
2016-04-1511.633.319-1.6912.0291.00
2016-04-1811.33.359-2.8374.2131.01
2016-04-1911.123.400-1.5934.4251.02
2016-04-2010.333.494-7.10410.8811.05
2016-04-2110.123.528-2.0334.0661.06
2016-04-2210.633.5805.0405.8301.07
2016-04-2510.23.610-4.0453.5751.08
2016-04-2610.343.6291.3732.2551.09
2016-04-2710.353.6560.0973.0951.10
2016-04-2810.673.6933.0924.1551.11
2016-04-2910.573.710-0.9371.9681.11
2016-05-0310.923.7453.3113.7841.12
2016-05-0410.933.7660.0922.3811.13
2016-05-0510.823.781-1.0061.6471.13
2016-05-0610.193.836-5.8236.4701.15
2016-05-099.593.879-5.8885.3971.16
2016-05-109.583.899-0.1042.3981.17
2016-05-119.593.9130.1041.7751.17
2016-05-129.493.951-1.0434.9011.19
2016-05-139.383.979-1.1593.4771.19
2016-05-169.544.0111.7064.0511.20
2016-05-179.434.030-1.1532.4111.21
2016-05-189.034.068-4.2425.0901.22
2016-05-199.044.0830.1111.9931.22
2016-05-209.114.1070.7743.0971.23
2016-05-239.264.1221.6471.9761.24
2016-05-249.114.137-1.6201.9441.24
2016-05-259.154.1570.4392.6341.25
2016-05-269.174.1900.2194.3721.26
2016-05-279.224.2040.5451.7451.26
2016-05-309.184.217-0.4341.7351.27
2016-05-319.554.2494.0314.0311.27
2016-06-019.544.271-0.1052.7231.28
2016-06-029.734.2971.9923.2491.29
2016-06-039.714.309-0.2061.5421.29
2016-06-069.654.328-0.6182.3691.30
2016-06-079.64.342-0.5181.7621.30
2016-06-089.734.3641.3542.7081.31
2016-06-1310.394.4696.78312.0251.34
2016-06-1411.094.5896.73712.9931.38
2016-06-1511.274.6671.6238.2961.40
2016-06-1610.94.700-3.2833.6381.41
2016-06-1710.744.741-1.4684.6791.42
2016-06-2011.084.7873.1664.9351.44
2016-06-2110.544.846-4.8746.7691.45
2016-06-2210.764.8842.0874.1751.47
2016-06-2310.544.912-2.0453.2531.47
2016-06-2410.94.9873.4168.1591.50
2016-06-2711.045.0201.2843.5781.51
2016-06-2810.995.043-0.4532.5361.51
2016-06-2910.995.0710.0003.0941.52
2016-06-3010.795.097-1.8202.9121.53
2016-07-0111.265.1584.3566.4871.55
2016-07-0411.395.1881.1553.1971.56
2016-07-0511.265.215-1.1412.8091.56
2016-07-0611.165.230-0.8881.5991.57
2016-07-0711.015.255-1.3442.7781.58
2016-07-0811.355.2993.0884.6321.59
2016-07-1111.045.339-2.7314.3171.60
2016-07-1210.935.379-0.9964.4381.61
2016-07-1311.115.4111.6473.3851.62
2016-07-1411.575.4714.1406.3011.64
2016-07-1511.285.496-2.5062.5931.65
2016-07-1811.785.5514.4335.6741.67
2016-07-1912.385.6285.0937.4701.69
2016-07-2012.25.689-1.4545.9771.71
2016-07-2112.115.732-0.7384.2621.72
2016-07-2212.395.7932.3125.8631.74
2016-07-2513.285.9207.18311.4611.78
2016-07-2612.95.966-2.8614.2921.79
2016-07-2711.766.060-8.8379.6121.82
2016-07-2811.816.1170.4255.7821.84
2016-07-2911.376.160-3.7264.5721.85
2016-08-0111.066.196-2.7263.8701.86
2016-08-0211.366.2272.7123.2551.87
2016-08-0311.36.244-0.5281.8491.87
2016-08-0411.346.2700.3542.7431.88
2016-08-0511.426.3090.7054.1451.89
2016-08-0811.46.334-0.1752.6271.90
2016-08-0911.636.3742.0184.1231.91
2016-08-1011.56.394-1.1182.0641.92
2016-08-1112.096.5135.13011.8261.95
2016-08-1212.196.5700.8275.6241.97
2016-08-1512.36.6170.9024.5121.98
2016-08-1612.26.639-0.8132.1951.99
2016-08-1712.46.6751.6393.5252.00
2016-08-18126.716-3.2264.0322.01
2016-08-1911.836.742-1.4172.6672.02
2016-08-2211.546.770-2.4512.9592.03
2016-08-2311.536.792-0.0872.2532.04
2016-08-2411.696.8151.3882.3422.04
2016-08-2511.826.8461.1123.1652.05
2016-08-2611.766.863-0.5081.6922.06
2016-08-2911.636.883-1.1052.1262.06
2016-08-3011.556.901-0.6881.8062.07
2016-08-3111.66.9110.4331.1262.07
2016-09-0111.616.9330.0862.2412.08
2016-09-0211.376.963-2.0673.1012.09
2016-09-0511.26.986-1.4952.5512.10
2016-09-0611.387.0171.6073.2142.11
2016-09-0711.437.0340.4391.8452.11
2016-09-0811.447.0460.0871.2252.11
2016-09-0911.527.0760.6993.1472.12
2016-09-1211.017.102-4.4272.7782.13
2016-09-1311.297.1242.5432.3612.14
2016-09-1411.077.138-1.9491.5062.14
2016-09-1911.257.1631.6262.7102.15
2016-09-2011.27.176-0.4441.3332.15
2016-09-2111.27.1820.0000.7142.15
2016-09-2211.237.1910.2680.8932.16
2016-09-2311.17.206-1.1581.6922.16
2016-09-2611.027.220-0.7211.5322.17
2016-09-2711.077.2360.4541.6332.17
2016-09-2810.967.250-0.9941.6262.18
2016-09-2910.967.2580.0000.8212.18
2016-09-3011.067.2740.9121.7342.18
2016-10-1011.37.2962.1702.3512.19
2016-10-1111.367.3070.5311.1502.19
2016-10-1211.417.3240.4401.8492.20
2016-10-1311.527.3430.9641.9282.20
2016-10-1411.447.361-0.6941.9102.21
2016-10-1711.517.3820.6122.1852.21
2016-10-1811.747.4101.9982.8672.22
2016-10-1911.637.425-0.9371.5332.23
2016-10-2011.537.435-0.8601.0322.23
2016-10-2111.367.467-1.4743.3822.24
2016-10-2411.527.4891.4082.2892.25
2016-10-2511.547.5030.1741.4762.25
2016-10-2611.47.526-1.2132.4262.26
2016-10-2711.487.5380.7021.2282.26
2016-10-2811.387.558-0.8712.0912.27
2016-10-3111.317.573-0.6151.5822.27
2016-11-0111.417.5870.8841.5032.28
2016-11-0211.257.601-1.4021.4902.28
2016-11-0311.827.6635.0676.3112.30
2016-11-0411.887.7030.5084.0612.31
2016-11-0711.817.741-0.5893.8722.32
2016-11-0811.957.7631.1852.2022.33
2016-11-0911.887.802-0.5863.9332.34
2016-11-10127.8171.0101.4312.34
2016-11-1112.27.8461.6672.9172.35
2016-11-1412.157.879-0.4103.1972.36
2016-11-1512.097.903-0.4942.4692.37
2016-11-1612.167.9240.5792.0682.38
2016-11-1712.37.9511.1512.6322.39
2016-11-1812.357.9720.4072.0332.39
2016-11-2112.778.0323.4015.5872.41
2016-11-2213.58.1405.7179.6322.44
2016-11-2313.168.179-2.5193.5562.45
2016-11-2413.378.2291.5964.4832.47
2016-11-2513.518.2861.0475.0862.49
2016-11-2813.228.319-2.1472.9612.50
2016-11-2912.958.354-2.0423.2532.51
2016-11-3012.928.380-0.2322.3942.51
2016-12-0113.038.4140.8513.1732.52
2016-12-0212.718.448-2.4563.2232.53
2016-12-0512.918.4931.5744.1702.55
2016-12-0612.938.5130.1551.7822.55
2016-12-0713.428.5683.7904.9502.57
2016-12-0813.378.614-0.3734.1732.58
2016-12-0913.458.6450.5982.7672.59
2016-12-1212.578.747-6.5439.7402.62
2016-12-1312.858.7982.2284.6942.64
2016-12-1412.388.837-3.6583.8132.65
2016-12-1512.528.8731.1313.4732.66
2016-12-1612.548.9010.1602.6362.67
2016-12-19128.948-4.3064.7052.68
2016-12-2012.198.9721.5832.4172.69
2016-12-2112.328.9981.0662.4612.70
2016-12-2212.359.0190.2442.1102.71
2016-12-23129.060-2.8344.0492.72
2016-12-2611.949.128-0.5006.8332.74
2016-12-2711.919.154-0.2512.6802.75
2016-12-2811.79.177-1.7632.3512.75
2016-12-2911.519.202-1.6242.5642.76
2016-12-3011.379.227-1.2162.6062.77
2017-01-0311.619.2522.1112.6392.78
2017-01-0411.819.2761.7232.4122.78
2017-01-0511.769.291-0.4231.5242.79
2017-01-0611.759.303-0.0851.1902.79
2017-01-0911.759.3270.0002.4682.80
2017-01-1011.819.3540.5112.8092.81
2017-01-1111.539.381-2.3712.7942.81
2017-01-1211.469.395-0.6071.4742.82
2017-01-1311.59.4140.3491.9202.82
2017-01-1610.59.483-8.6967.9132.84
2017-01-1710.69.5110.9523.2382.85
2017-01-1810.369.533-2.2642.5472.86
2017-01-1910.279.562-0.8693.2822.87
2017-01-2010.489.5862.0452.8242.88
2017-01-2310.569.6010.7631.7182.88
2017-01-2410.559.620-0.0952.1782.89
2017-01-2510.329.641-2.1802.3702.89
2017-01-2610.389.6550.5811.6472.90
2017-02-0310.459.6700.6741.7342.90
2017-02-0610.849.6993.7323.1582.91
2017-02-0710.779.710-0.6461.2922.91
2017-02-0810.859.7250.7431.6712.92
2017-02-0911.139.7592.5813.5942.93
2017-02-10119.776-1.1681.8872.93
2017-02-1311.059.7980.4552.3642.94
2017-02-1410.929.812-1.1761.5382.94
2017-02-1510.819.830-1.0072.0152.95
2017-02-1610.889.8450.6481.6652.95
2017-02-1710.719.865-1.5632.2062.96
2017-02-2010.919.8851.8672.2412.97
2017-02-2111.039.8961.1001.1922.97
2017-02-2211.019.908-0.1811.2692.97
2017-02-2310.929.929-0.8172.3612.98
2017-02-2410.959.9410.2751.2822.98
2017-02-2710.89.957-1.3701.8262.99
2017-02-2810.919.9711.0191.4812.99
2017-03-0110.969.9810.4581.1002.99
2017-03-0210.7910.001-1.5512.2813.00
2017-03-0310.8110.0200.1852.0393.01
2017-03-0610.9310.0311.1101.2033.01
2017-03-0711.0110.0410.7321.0983.01
2017-03-081110.056-0.0911.6353.02
2017-03-0910.8710.071-1.1821.6363.02
2017-03-1010.8110.081-0.5521.1043.02
2017-03-1310.8510.1020.3702.4053.03
2017-03-1410.8810.1270.2762.6733.04
2017-03-1510.9310.1420.4601.6543.04
2017-03-161110.1580.6401.7383.05
2017-03-1710.8710.173-1.1821.7273.05
2017-03-2010.8210.185-0.4601.2883.06
2017-03-2110.8310.1920.0920.8323.06
2017-03-2210.6810.207-1.3851.6623.06
2017-03-2310.610.225-0.7492.0603.07
2017-03-2410.6810.2380.7551.4153.07
2017-03-2710.7410.2510.5621.4983.08
2017-03-2810.7910.2630.4661.3043.08
2017-03-2910.9110.2831.1122.2243.08
2017-03-3010.7510.318-1.4673.8503.10
2017-03-3110.610.346-1.3953.2563.10
2017-04-0510.9610.3973.3965.5663.12
2017-04-0610.910.418-0.5472.2813.13
2017-04-0710.6610.440-2.2022.4773.13
2017-04-1010.3310.473-3.0963.8463.14
2017-04-1110.3710.4920.3872.2273.15
2017-04-1210.3110.511-0.5792.2183.15
2017-04-1310.310.520-0.0970.9703.16
2017-04-1410.110.542-1.9422.6213.16
2017-04-179.8410.563-2.5742.5743.17
2017-04-189.7110.588-1.3213.0493.18
2017-04-199.5610.615-1.5453.3993.18
2017-04-209.610.6260.4181.3603.19
2017-04-219.5610.636-0.4171.2503.19
2017-04-249.2110.672-3.6614.8123.20
2017-04-259.210.687-0.1091.9543.21
2017-04-269.2710.7000.7611.6303.21
2017-04-279.3210.7340.5394.3153.22
2017-04-289.410.7540.8582.5753.23
2017-05-029.4210.7630.2131.1703.23
2017-05-039.4210.7710.0001.0623.23
2017-05-049.4310.7870.1062.0173.24
2017-05-059.5810.8181.5913.9243.25
2017-05-089.3910.846-1.9833.5493.25
2017-05-099.3710.870-0.2133.0883.26
2017-05-109.1110.898-2.7753.6293.27
2017-05-119.210.9250.9883.5133.28
2017-05-129.1810.940-0.2171.9573.28
2017-05-159.1510.955-0.3271.9613.29
2017-05-169.3310.9861.9674.0443.30
2017-05-179.3711.0000.4291.8223.30
2017-05-189.2711.012-1.0671.4943.30
2017-05-199.2711.0210.0001.1873.31
2017-05-229.0111.051-2.8053.9913.32
2017-05-238.711.082-3.4414.2183.32
2017-05-248.7711.0990.8052.4143.33
2017-05-258.911.1211.4822.9653.34
2017-05-268.8311.134-0.7871.7983.34
2017-05-318.8311.1540.0002.7183.35
2017-06-018.6111.174-2.4922.7183.35
2017-06-028.7411.1981.5103.2523.36
2017-06-058.7911.2070.5721.2593.36
2017-06-068.8511.2150.6831.1383.36
2017-06-079.0111.2321.8082.2603.37
2017-06-088.9611.245-0.5551.6653.37
2017-06-098.9511.256-0.1121.5633.38
2017-06-128.7811.270-1.8991.8993.38
2017-06-138.9611.2902.0502.6203.39
2017-06-148.9611.3020.0001.6743.39
2017-06-159.111.3201.5622.3443.40
2017-06-169.0811.332-0.2201.5383.40
2017-06-199.111.3430.2201.5423.40
2017-06-209.0411.352-0.6591.0993.41
2017-06-219.0811.3610.4421.2173.41
2017-06-228.9111.375-1.8721.8723.41
2017-06-239.1411.4122.5814.8263.42
2017-06-269.3111.4351.8603.0633.43
2017-06-279.2111.448-1.0741.7193.43
2017-06-289.1311.459-0.8691.4123.44
2017-06-299.211.4690.7671.3143.44
2017-06-309.3111.4841.1961.9573.45
2017-07-039.311.492-0.1070.9673.45
2017-07-049.211.504-1.0751.5053.45
2017-07-059.5811.5424.1304.7833.46
2017-07-069.5311.559-0.5222.1923.47
2017-07-079.5311.5760.0002.0993.47
2017-07-109.3511.598-1.8892.8333.48
2017-07-119.2111.618-1.4972.5673.49
2017-07-129.2611.6330.5431.9543.49
2017-07-139.2511.643-0.1081.2963.49
2017-07-149.1911.654-0.6491.5143.50
2017-07-178.7311.703-5.0056.6383.51
2017-07-188.8211.7141.0311.6043.51
2017-07-198.9111.7291.0202.0413.52
2017-07-209.0111.7501.1222.6943.52
2017-07-218.911.763-1.2211.7763.53
2017-07-248.9211.7760.2251.7983.53
2017-07-258.8511.789-0.7851.6823.54
2017-07-269.0511.8122.2603.0513.54
2017-07-279.1711.8341.3262.9833.55
2017-07-289.211.8550.3272.7263.56
2017-07-319.1811.864-0.2171.1963.56
2017-08-019.1111.879-0.7631.9613.56
2017-08-028.9211.897-2.0862.4153.57
2017-08-039.0211.9121.1212.0183.57
2017-08-049.1611.9341.5522.8823.58
2017-08-079.1811.9460.2181.5283.58
2017-08-089.311.9691.3072.9413.59
2017-08-099.2511.981-0.5381.6133.59
2017-08-109.1911.995-0.6491.8383.60
2017-08-119.3812.0412.0675.8763.61
2017-08-149.512.0651.2792.9853.62
2017-08-159.712.0922.1053.3683.63
2017-08-169.9812.1392.8875.6703.64
2017-08-179.9912.1640.1002.9063.65
2017-08-189.912.187-0.9012.8033.66
2017-08-219.9712.2040.7072.1213.66
2017-08-229.7312.230-2.4073.2103.67
2017-08-239.4312.248-3.0832.2613.67
2017-08-249.3212.261-1.1661.6973.68
2017-08-259.3612.2750.4291.7173.68
2017-08-289.4212.2860.6411.4963.69
2017-08-299.4512.3000.3181.6993.69
2017-08-309.4312.308-0.2121.0583.69
2017-08-319.4712.3190.4241.3793.70
2017-09-019.4612.329-0.1061.2673.70
2017-09-049.5112.3410.5291.4803.70
2017-09-059.4512.351-0.6311.2623.71
2017-09-069.4312.361-0.2121.2703.71
2017-09-079.2612.385-1.8033.1813.72
2017-09-089.0812.406-1.9442.8083.72
2017-09-119.2312.4271.6522.6433.73
2017-09-129.2812.4440.5422.2753.73
2017-09-1310.2112.46310.0222.1553.74
2017-09-1411.2312.4639.9900.0003.74
2017-09-1511.612.5133.2955.1653.75
2017-09-1812.3512.6326.46611.6383.79
2017-09-1911.9912.657-2.9152.4293.80
2017-09-2012.0312.6900.3343.3363.81
2017-09-2111.2612.749-6.4016.2343.82
2017-09-2211.3512.7940.7994.7963.84
2017-09-2510.912.840-3.9655.1103.85
2017-09-2611.0812.8691.6513.1193.86
2017-09-271112.892-0.7222.4373.87
2017-09-2810.9112.927-0.8183.9093.88
2017-09-291112.9530.8252.8413.89
2017-10-0911.4912.9924.4554.0913.90
2017-10-1011.2813.016-1.8282.5243.90
2017-10-111113.048-2.4823.4573.91
2017-10-1211.1513.0711.3642.5453.92
2017-10-1310.8713.098-2.5112.9603.93
2017-10-1610.313.142-5.2445.0603.94
2017-10-1710.3713.1570.6801.7483.95
2017-10-1810.1613.191-2.0254.0503.96
2017-10-1910.2113.2090.4922.1653.96
2017-10-2010.4113.2441.9594.0163.97
2017-10-2310.2913.262-1.1532.0173.98
2017-10-2410.1913.287-0.9723.0133.99
2017-10-2510.3413.3101.4722.6503.99
2017-10-2610.4213.3300.7742.3214.00
2017-10-2710.2513.351-1.6312.3994.01
2017-10-309.6813.395-5.5615.4634.02
2017-10-319.7513.4050.7231.2404.02
2017-11-019.7413.419-0.1031.7444.03
2017-11-029.7813.4430.4112.9774.03
2017-11-039.5913.460-1.9432.1474.04
2017-11-069.7913.4822.0862.7114.04
2017-11-079.7913.4960.0001.6344.05
2017-11-089.8313.5110.4091.8394.05
2017-11-099.8613.5220.3051.3224.06
2017-11-109.7713.538-0.9132.0284.06
2017-11-139.6913.555-0.8192.0474.07
2017-11-149.4613.578-2.3742.9934.07
2017-11-159.5413.5970.8462.3264.08
2017-11-169.4213.608-1.2581.4684.08
2017-11-179.0513.644-3.9284.6714.09
2017-11-208.9513.665-1.1052.8734.10
2017-11-218.9213.677-0.3351.5644.10
2017-11-228.9313.6930.1122.2424.11
2017-11-238.9413.7230.1124.0314.12
2017-11-249.0113.7470.7833.1324.12
2017-11-278.7413.771-2.9973.3304.13
2018-04-118.313.7710.0000.0004.13
2018-04-127.8913.771-4.9400.0004.13
2018-04-137.513.771-4.9430.0004.13
2018-04-167.1313.771-4.9330.0004.13
2018-04-176.7713.771-5.0490.0004.13
2018-04-186.4313.771-5.0220.0004.13
2018-04-196.1113.771-4.9770.0004.13
2018-04-205.813.771-5.0740.0004.13
2018-04-235.5113.771-5.0000.0004.13
2018-04-245.2313.771-5.0820.0004.13
2018-04-254.9713.771-4.9710.0004.13
2018-04-264.7213.771-5.0300.0004.13
2018-05-024.4813.771-5.0850.0004.13
2018-05-034.2613.771-4.9110.0004.13
2018-05-044.0513.771-4.9300.0004.13
2018-05-073.8513.771-4.9380.0004.13
2018-05-083.6613.771-4.9350.0004.13
2018-05-093.4813.771-4.9180.0004.13
2018-05-103.3113.771-4.8850.0004.13
2018-05-113.1413.771-5.1360.0004.13
2018-05-142.9813.771-5.0960.0004.13
2018-05-152.8313.771-5.0340.0004.13
2018-05-162.7513.791-2.8278.8344.14
2018-05-172.6913.800-2.1823.6364.14
2018-05-182.713.8050.3722.6024.14
2018-05-212.8413.8205.1856.2964.15
2018-05-222.9813.8294.9303.5214.15
2018-05-233.1313.8405.0344.3624.15
2018-05-243.2913.8405.1120.0004.15
2018-05-253.1313.866-4.8639.7264.16
2018-05-282.9713.866-5.1120.0004.16
2018-05-292.8213.866-5.0510.0004.16
2018-05-302.6813.866-4.9650.0004.16
2018-05-312.5813.876-3.7314.8514.16
2018-06-012.5113.888-2.7135.4264.17
2018-06-042.3813.898-5.1795.1794.17
2018-06-052.3813.9080.0005.0424.17
2018-06-062.513.9175.0424.6224.18
2018-06-072.6313.9175.2000.0004.18
2018-06-082.5313.931-3.8026.4644.18
2018-06-112.5213.943-0.3955.5344.18
2018-06-122.6513.9585.1597.1434.19
2018-06-132.613.972-1.8876.4154.19
2018-06-142.5313.980-2.6923.4624.19
2018-06-152.413.989-5.1384.7434.20
2018-06-192.2813.995-5.0003.3334.20
2018-06-202.1714.000-4.8252.6324.20
2018-06-212.1214.013-2.3047.3734.20
2018-06-222.0914.021-1.4154.7174.21
2018-06-252.0614.029-1.4354.3064.21
2018-06-262.0814.0380.9715.3404.21
2018-06-272.1414.0522.8857.6924.22
2018-06-282.0314.061-5.1405.1404.22
2018-06-292.0514.0670.9853.9414.22
2018-07-022.0514.0720.0002.9274.22
2018-07-032.0714.0770.9762.9274.22
2018-07-041.9814.084-4.3483.8654.23
2018-07-051.8814.094-5.0516.5664.23
2018-07-061.8114.100-3.7234.2554.23
2018-07-091.8414.1081.6574.9724.23
2018-07-101.814.116-2.1745.4354.23
2018-07-111.7114.121-5.0003.3334.24
2018-07-121.7314.1261.1703.5094.24
2018-07-131.7314.1290.0001.7344.24
2018-07-161.7514.1331.1562.8904.24
2018-07-171.8114.1423.4296.2864.24
2018-07-181.7914.146-1.1052.7624.24
2018-07-191.7314.153-3.3524.4694.25
2018-07-201.7514.1571.1562.8904.25
2018-07-231.7414.159-0.5711.7144.25
2018-07-241.7814.1642.2992.8744.25
2018-07-251.814.1681.1242.8094.25
2018-07-261.8814.1774.4445.5564.25
2018-07-271.8814.1870.0006.3834.26
2018-07-301.7914.191-4.7872.6604.26
2018-07-311.7914.1960.0003.3524.26
2018-08-011.7214.202-3.9114.4694.26
2018-08-021.6814.210-2.3265.8144.26
2018-08-031.6814.2130.0001.7864.26
2018-08-061.6214.217-3.5713.5714.27
2018-08-071.6514.2231.8523.7044.27
2018-08-081.6414.228-0.6063.6364.27
2018-08-091.6614.2321.2203.0494.27
2018-08-101.6914.2371.8073.6144.27
2018-08-131.714.2420.5923.5504.27
2018-08-141.7114.2500.5885.8824.28
2018-08-151.6714.254-2.3392.3394.28
2018-08-161.6314.258-2.3952.9944.28
2018-08-171.6114.261-1.2272.4544.28
2018-08-201.5714.267-2.4844.9694.28
2018-08-211.6514.2755.0965.7324.28
2018-08-221.7314.2824.8484.8484.28
2018-08-231.8214.2825.2020.0004.28
2018-08-241.7514.293-3.8467.6924.29
2018-08-271.7714.3011.1435.1434.29
2018-08-281.8614.3115.0856.2154.29
2018-08-291.8914.3181.6134.8394.30
2018-08-301.8314.324-3.1753.7044.30
2018-08-311.7514.332-4.3725.4644.30
2018-09-031.7314.338-1.1434.0004.30
2018-09-041.8214.3485.2026.9364.30
2018-09-051.8214.3570.0005.4954.31
2018-09-061.7514.363-3.8464.3964.31
2018-09-071.7614.3660.5712.2864.31
2018-09-101.7314.370-1.7052.2734.31
2018-09-111.7414.3730.5782.3124.31
2018-09-121.7514.3760.5752.2994.31
2018-09-131.7614.3800.5712.8574.31
2018-09-141.7314.384-1.7052.2734.32
2018-09-171.6614.392-4.0465.7804.32
2018-09-181.714.3992.4105.4224.32
2018-09-191.7314.4051.7653.5294.32
2018-09-201.8214.4145.2026.3584.32
2018-09-211.8114.422-0.5494.9454.33
2018-09-251.7814.425-1.6572.2104.33
2018-09-261.814.4311.1243.9334.33
2018-09-271.7714.434-1.6672.2224.33
2018-09-281.8214.4392.8253.3904.33
2018-10-081.7314.446-4.9454.3964.33
2018-10-091.7414.4510.5784.0464.34
2018-10-101.7314.454-0.5751.7244.34
2018-10-111.6414.457-5.2022.3124.34
2018-10-121.5914.459-3.0491.8294.34
2018-10-151.5714.464-1.2583.7744.34
2018-10-161.5614.470-0.6374.4594.34
2018-10-171.5414.479-1.2827.0514.34
2018-10-181.4614.486-5.1955.1954.35
2018-10-191.4214.489-2.7402.7404.35
2018-10-221.4914.4914.9302.1134.35
2018-10-231.5414.4963.3563.3564.35
2018-10-241.5414.4990.0002.5974.35
2018-10-251.5414.5050.0004.5454.35
2018-10-261.5814.5132.5975.8444.35
2018-10-291.5714.519-0.6335.0634.36
2018-10-301.6314.5283.8226.3694.36
2018-10-311.6814.5353.0674.9084.36
2018-11-011.6414.540-2.3813.5714.36
2018-11-021.6714.5431.8292.4394.36
2018-11-051.7414.5484.1923.5934.36
2018-11-061.6914.553-2.8743.4484.37
2018-11-071.7114.5591.1834.1424.37
2018-11-081.814.5675.2635.2634.37
2018-11-091.8314.5791.6677.7784.37
2018-11-121.9214.5894.9186.5574.38
2018-11-132.0214.5915.2081.0424.38
2018-11-142.1214.6004.9504.9504.38
2018-11-152.0814.618-1.88710.3774.39
2018-11-162.1814.6344.8089.1354.39
2018-11-192.0714.634-5.0460.0004.39
2018-11-201.9714.640-4.8313.3824.39
2018-11-212.0214.6562.5389.6454.40
2018-11-222.0114.663-0.4953.9604.40
2018-11-231.9114.671-4.9754.9754.40
2018-11-261.8114.675-5.2362.6184.40
2018-11-271.8314.6801.1053.3154.40
2018-11-281.8414.6860.5463.8254.41
2018-11-291.7814.693-3.2614.8914.41
2018-11-301.8214.7002.2474.4944.41
2018-12-031.9114.7054.9453.2974.41
2018-12-041.9914.7144.1885.7594.41
2018-12-052.0314.7282.0108.0404.42
2018-12-061.9414.737-4.4335.4194.42
2018-12-071.9714.7451.5465.1554.42
2018-12-102.0714.7595.0768.1224.43
2018-12-112.0114.773-2.8998.2134.43
2018-12-121.9814.780-1.4934.4784.43
2018-12-131.9614.787-1.0104.0404.44
2018-12-141.9214.797-2.0416.1224.44
2018-12-171.9114.803-0.5214.1674.44
2018-12-181.9614.8152.6186.8064.44
2018-12-191.9814.8211.0204.0824.45
2018-12-202.0414.8303.0305.0514.45
2018-12-21214.836-1.9613.4314.45
2018-12-241.914.841-5.0003.5004.45
2018-12-251.8114.844-4.7371.5794.45
2018-12-261.7914.851-1.1054.9724.46
2018-12-271.714.860-5.0286.7044.46
2018-12-281.6614.868-2.3535.2944.46
2019-01-021.6414.874-1.2054.2174.46
2019-01-031.6614.8771.2202.4394.46
2019-01-041.6914.8851.8075.4224.47
2019-01-071.714.8890.5922.9594.47
2019-01-081.6914.892-0.5882.3534.47
2019-01-091.6914.8950.0002.3674.47
2019-01-101.6914.8990.0002.3674.47
2019-01-111.714.9030.5922.9594.47
2019-01-141.6314.908-4.1184.1184.47
2019-01-151.6414.9110.6131.8404.47
2019-01-161.6314.913-0.6101.8294.47
2019-01-171.6514.9211.2275.5214.48
2019-01-181.6614.9240.6062.4244.48
2019-01-211.6514.927-0.6021.8074.48
2019-01-221.6214.930-1.8182.4244.48
2019-01-231.5814.935-2.4693.7044.48
2019-01-241.614.9381.2662.5324.48
2019-01-251.5314.944-4.3754.3754.48
2019-01-281.5214.947-0.6542.6144.48
2019-01-291.4414.951-5.2633.2894.49
2019-01-301.4314.959-0.6946.2504.49
2019-01-311.3614.965-4.8955.5944.49
2019-02-011.4114.9703.6764.4124.49
2019-02-111.4714.9764.2554.9654.49
2019-02-121.5114.9832.7215.4424.49
2019-02-131.5214.9870.6623.3114.50
2019-02-141.5314.9900.6581.9744.50
2019-02-151.5414.9930.6542.6144.50
2019-02-181.5614.9971.2993.2474.50
2019-02-191.5915.0031.9233.8464.50
2019-02-201.6215.0081.8874.4034.50
2019-02-211.5915.013-1.8523.0864.50
2019-02-221.6115.0161.2582.5164.50
2019-02-251.6815.0224.3484.3484.51
2019-02-261.715.0291.1904.7624.51
2019-02-271.7315.0361.7654.7064.51
2019-02-281.7915.0473.4687.5144.51
2019-03-011.815.0520.5593.3524.52
2019-03-041.7815.056-1.1112.7784.52
2019-03-051.7715.060-0.5622.8094.52
2019-03-061.8415.0693.9555.6504.52
2019-03-071.9315.0794.8916.5224.52
2019-03-081.8315.093-5.1819.3264.53
2019-03-111.8815.1022.7325.4644.53
2019-03-121.9415.1093.1914.2554.53
2019-03-131.8715.117-3.6085.1554.54
2019-03-141.8215.127-2.6746.4174.54
2019-03-151.9115.1344.9454.3964.54
2019-03-182.0115.1425.2364.7124.54
2019-03-192.1115.1474.9752.9854.54
2019-03-202.2215.1505.2131.8964.55
2019-03-212.3315.1504.9550.0004.55
2019-03-222.4515.1505.1500.0004.55
2019-03-252.5215.1712.8579.7964.55
2019-03-262.3915.185-5.1597.1434.56
2019-03-272.2815.199-4.6037.5314.56
2019-03-282.1715.208-4.8254.8254.56
2019-03-292.2315.2182.7655.0694.57
2019-04-012.3415.2254.9334.0364.57
2019-04-022.4615.2255.1280.0004.57
2019-04-032.3415.236-4.8785.2854.57
2019-04-042.2315.244-4.7014.7014.57
2019-04-082.2915.2562.6916.2784.58
2019-04-092.2515.262-1.7473.0574.58
2019-04-102.2615.2710.4444.8894.58
2019-04-112.2115.278-2.2123.5404.58
2019-04-122.3215.2904.9776.3354.59
2019-04-152.315.299-0.8624.7414.59
2019-04-162.3415.3171.7399.1304.60
2019-04-172.4615.3315.1286.8384.60
2019-04-182.5315.3432.8465.6914.60
2019-04-192.4715.357-2.3726.7194.61
2019-04-222.3515.364-4.8583.6444.61
2019-04-232.2315.369-5.1062.5534.61
2019-04-242.2815.3842.2428.0724.62
2019-04-252.1715.390-4.8253.0704.62
2019-04-262.0615.393-5.0691.8434.62
2019-04-291.9615.393-4.8540.0004.62
兔宝宝 美年健康 国光电器 轴研科技 宝鹰股份 宁波华翔 紫光国微 三花智控 中工国际 租股宝