以岭药业日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0417.930000
2016-01-0416.20.130-9.6499.5930.04
2016-01-0515.890.238-1.9148.2100.07
2016-01-06160.2830.6923.3350.08
2016-01-0714.580.384-8.8758.3130.12
2016-01-0814.930.4702.4016.9270.14
2016-01-1113.730.569-8.0388.6400.17
2016-01-1213.50.674-1.6759.3950.20
2016-01-1312.990.740-3.7786.0740.22
2016-01-1413.450.8273.5417.7750.25
2016-01-1512.960.887-3.6435.5020.27
2016-01-1813.350.9533.0095.9410.29
2016-01-1913.761.0103.0715.0190.30
2016-01-2013.61.041-1.1632.6890.31
2016-01-2113.11.101-3.6765.5150.33
2016-01-2213.21.1520.7634.6560.35
2016-01-2513.311.1760.8332.1210.35
2016-01-2612.231.251-8.1147.3630.38
2016-01-2712.461.3131.8815.9690.39
2016-01-2812.751.3862.3276.9020.42
2016-01-2913.071.4592.5106.6670.44
2016-02-0112.931.495-1.0713.3660.45
2016-02-0213.21.5282.0883.0160.46
2016-02-0313.31.5770.7584.3940.47
2016-02-0413.461.5961.2031.7290.48
2016-02-0513.081.628-2.8232.8970.49
2016-02-1513.141.6810.4594.8930.50
2016-02-1613.641.7253.8053.8050.52
2016-02-1713.791.7521.1002.3460.53
2016-02-1813.621.781-1.2332.6110.53
2016-02-1913.61.809-0.1472.4230.54
2016-02-2213.911.8322.2791.9850.55
2016-02-2313.771.865-1.0062.8760.56
2016-02-2413.821.8950.3632.6140.57
2016-02-2512.551.996-9.1909.6240.60
2016-02-2612.512.046-0.3194.8610.61
2016-02-2911.982.110-4.2376.3950.63
2016-03-0112.22.1411.8363.0050.64
2016-03-0212.72.1934.0984.9180.66
2016-03-0312.672.219-0.2362.5200.67
2016-03-0412.652.267-0.1584.4990.68
2016-03-0712.742.2860.7111.8180.69
2016-03-0812.612.345-1.0205.5730.70
2016-03-0912.32.373-2.4582.7760.71
2016-03-1012.22.399-0.8132.6020.72
2016-03-1112.112.460-0.7385.9840.74
2016-03-1412.562.4963.7163.4680.75
2016-03-1512.422.513-1.1151.6720.75
2016-03-1612.292.558-1.0474.3480.77
2016-03-1712.652.5932.9293.3360.78
2016-03-1813.122.6333.7153.6360.79
2016-03-2113.372.6541.9051.9050.80
2016-03-2213.262.677-0.8232.0940.80
2016-03-2313.342.7050.6032.4890.81
2016-03-2413.012.724-2.4741.7990.82
2016-03-2513.112.7450.7691.9220.82
2016-03-2813.062.780-0.3813.2040.83
2016-03-2913.22.8221.0723.8280.85
2016-03-3013.662.8623.4853.4850.86
2016-03-3114.042.9202.7824.9780.88
2016-04-0114.042.9520.0002.7070.89
2016-04-0514.342.9892.1373.1340.90
2016-04-0614.33.038-0.2794.1140.91
2016-04-0714.023.071-1.9582.7970.92
2016-04-0813.933.106-0.6422.9960.93
2016-04-1114.653.1905.1696.8920.96
2016-04-1214.53.227-1.0243.0720.97
2016-04-1314.643.2700.9663.5170.98
2016-04-1414.713.3050.4782.8690.99
2016-04-1514.773.3250.4081.6321.00
2016-04-1814.33.355-3.1822.5051.01
2016-04-1914.23.390-0.6992.9371.02
2016-04-2013.553.472-4.5777.2541.04
2016-04-2113.513.505-0.2952.9521.05
2016-04-2213.883.5492.7393.7751.06
2016-04-2514.563.6414.8997.6371.09
2016-04-2614.943.6842.6103.4341.11
2016-04-2714.73.714-1.6062.4101.11
2016-04-2815.143.7872.9935.7821.14
2016-04-2915.183.8200.2642.6421.15
2016-05-0315.273.8740.5934.2161.16
2016-05-0415.093.893-1.1791.5061.17
2016-05-0514.893.926-1.3252.6511.18
2016-05-0614.643.984-1.6794.7681.20
2016-05-09144.019-4.3723.0051.21
2016-05-1014.034.0490.2142.5711.21
2016-05-1114.34.1231.9246.2011.24
2016-05-1214.614.1912.1685.5941.26
2016-05-1314.54.231-0.7533.2851.27
2016-05-1615.154.3034.4835.7241.29
2016-05-1714.854.331-1.9802.2441.30
2016-05-1814.464.373-2.6263.5021.31
2016-05-1914.314.422-1.0374.1491.33
2016-05-2014.664.4712.4463.9831.34
2016-05-2314.874.4981.4322.1831.35
2016-05-2414.494.535-2.5553.0931.36
2016-05-2514.354.573-0.9663.1751.37
2016-05-2614.454.6110.6973.1361.38
2016-05-2714.684.6451.5922.7681.39
2016-05-3014.74.6670.1361.8391.40
2016-05-3115.34.7314.0824.9661.42
2016-06-0115.24.749-0.6541.4381.42
2016-06-0215.34.7730.6581.9081.43
2016-06-0315.544.8111.5692.8761.44
2016-06-0615.194.859-2.2523.7971.46
2016-06-0715.164.883-0.1971.9091.46
2016-06-0815.284.9160.7922.6391.47
2016-06-1314.454.971-5.4324.5161.49
2016-06-1414.425.011-0.2083.3221.50
2016-06-1514.855.0742.9825.1321.52
2016-06-1614.775.105-0.5392.4921.53
2016-06-1715.055.1351.8962.4371.54
2016-06-2015.235.1711.1962.7911.55
2016-06-2114.925.212-2.0353.3491.56
2016-06-2215.145.2411.4752.2791.57
2016-06-2315.425.2861.8493.5011.59
2016-06-2415.035.348-2.5294.9291.60
2016-06-2715.395.3992.3953.9921.62
2016-06-2815.895.4633.2494.8081.64
2016-06-2915.785.489-0.6922.0141.65
2016-06-3015.815.5240.1902.6621.66
2016-07-0115.615.550-1.2651.9611.66
2016-07-0415.945.5892.1142.9471.68
2016-07-0516.15.6371.0043.5761.69
2016-07-0616.335.6871.4293.6651.71
2016-07-0716.415.7340.4903.4291.72
2016-07-0816.895.8122.9255.5451.74
2016-07-1116.75.863-1.1253.6711.76
2016-07-1217.75.9765.9887.6651.79
2016-07-1317.726.0370.1134.1241.81
2016-07-1417.426.074-1.6932.5401.82
2016-07-1517.446.0960.1151.5501.83
2016-07-1817.096.134-2.0072.6381.84
2016-07-1917.066.168-0.1762.3991.85
2016-07-2016.976.194-0.5281.8761.86
2016-07-2117.046.2280.4122.3571.87
2016-07-2216.836.257-1.2322.1131.88
2016-07-2516.946.2840.6541.9011.89
2016-07-2617.116.3011.0041.1811.89
2016-07-2716.186.411-5.4358.1241.92
2016-07-2816.166.451-0.1243.0281.94
2016-07-2916.196.4880.1862.7231.95
2016-08-0115.896.531-1.8533.2121.96
2016-08-0215.946.5490.3151.3851.96
2016-08-0315.936.565-0.0631.1921.97
2016-08-0416.136.5961.2552.3231.98
2016-08-0516.076.613-0.3721.2401.98
2016-08-0816.36.6611.4313.5472.00
2016-08-0916.376.6740.4290.9822.00
2016-08-1016.196.693-1.1001.4052.01
2016-08-1116.016.715-1.1121.6062.01
2016-08-1216.326.7451.9362.2492.02
2016-08-1516.886.7943.4313.4932.04
2016-08-1616.876.817-0.0591.6002.05
2016-08-1716.976.8370.5931.4232.05
2016-08-1816.776.855-1.1791.2962.06
2016-08-1916.696.878-0.4771.6702.06
2016-08-2216.636.897-0.3591.3182.07
2016-08-2316.566.938-0.4213.0072.08
2016-08-2416.536.960-0.1811.5702.09
2016-08-2516.626.9950.5442.5412.10
2016-08-2616.687.0250.3612.1662.11
2016-08-2916.87.0490.7191.6792.11
2016-08-3016.917.0750.6551.9052.12
2016-08-3116.827.099-0.5321.6562.13
2016-09-0116.747.117-0.4761.3082.14
2016-09-0216.777.1370.1791.4342.14
2016-09-0516.567.157-1.2521.4912.15
2016-09-0616.727.1890.9662.2342.16
2016-09-0716.737.2200.0602.2732.17
2016-09-0816.77.245-0.1791.7932.17
2016-09-0916.77.2690.0001.7372.18
2016-09-1216.437.307-1.6172.7542.19
2016-09-1315.987.374-2.7395.0522.21
2016-09-1415.817.394-1.0641.5022.22
2016-09-1915.937.4050.7590.8222.22
2016-09-2015.817.421-0.7531.1932.23
2016-09-2115.97.4310.5690.7592.23
2016-09-2216.147.4511.5091.5092.24
2016-09-2316.037.467-0.6821.1772.24
2016-09-2615.547.516-3.0573.8052.25
2016-09-2715.597.5400.3221.8662.26
2016-09-2815.687.5580.5771.3472.27
2016-09-2915.627.572-0.3831.0842.27
2016-09-3015.717.6010.5762.2412.28
2016-10-1016.227.6403.2462.8642.29
2016-10-1116.37.6540.4930.9862.30
2016-10-1216.517.6821.2882.0862.30
2016-10-1316.357.705-0.9691.6352.31
2016-10-1416.547.7261.1621.5902.32
2016-10-1716.417.767-0.7862.9632.33
2016-10-1816.747.8002.0112.3772.34
2016-10-1916.657.823-0.5381.6732.35
2016-10-2016.67.862-0.3002.7632.36
2016-10-2116.797.8941.1452.2892.37
2016-10-2416.637.917-0.9531.6682.38
2016-10-2516.657.9320.1201.0822.38
2016-10-2616.527.954-0.7811.6222.39
2016-10-2716.367.983-0.9692.1192.39
2016-10-2816.28.010-0.9782.0172.40
2016-10-3116.328.0410.7412.2842.41
2016-11-0116.428.0600.6131.3482.42
2016-11-0216.118.099-1.8882.9232.43
2016-11-0316.338.1321.3662.4212.44
2016-11-0416.218.158-0.7351.9602.45
2016-11-0716.428.1861.2952.0362.46
2016-11-0816.528.2020.6091.1572.46
2016-11-0916.558.2410.1822.7852.47
2016-11-1016.968.2802.4772.7792.48
2016-11-1116.948.302-0.1181.5922.49
2016-11-1416.948.3320.0002.1252.50
2016-11-1517.438.3792.8933.2472.51
2016-11-1617.378.399-0.3441.3772.52
2016-11-1717.488.4250.6331.7852.53
2016-11-1817.798.4711.7733.0892.54
2016-11-2117.478.503-1.7992.1922.55
2016-11-2217.288.521-1.0881.2592.56
2016-11-2317.28.539-0.4631.2152.56
2016-11-2417.168.564-0.2331.7442.57
2016-11-2517.268.5860.5831.5732.58
2016-11-2817.458.6291.1012.9552.59
2016-11-2917.178.662-1.6052.2922.60
2016-11-3017.338.6960.9322.3302.61
2016-12-0117.458.7170.6921.4432.61
2016-12-0217.498.7450.2291.9482.62
2016-12-0517.598.7890.5722.9732.64
2016-12-0618.178.8643.2975.0032.66
2016-12-0718.188.9060.0552.7522.67
2016-12-0818.488.9611.6503.5752.69
2016-12-0918.19.010-2.0563.2472.70
2016-12-1217.749.092-1.9895.5252.73
2016-12-1317.079.171-3.7775.5812.75
2016-12-1417.189.2040.6442.2852.76
2016-12-1516.899.247-1.6883.0852.77
2016-12-1617.139.2721.4211.7172.78
2016-12-1917.189.2850.2920.9342.79
2016-12-2017.019.314-0.9902.0372.79
2016-12-2117.29.3361.1171.5292.80
2016-12-2217.69.3932.3263.8952.82
2016-12-2317.399.420-1.1931.8752.83
2016-12-2617.269.456-0.7482.4732.84
2016-12-2717.249.477-0.1161.4482.84
2016-12-2817.159.499-0.5221.5662.85
2016-12-2917.029.519-0.7581.3992.86
2016-12-3017.149.5370.7051.2932.86
2017-01-0317.449.5611.7501.6342.87
2017-01-0417.769.6031.8352.8672.88
2017-01-0517.779.6240.0561.4082.89
2017-01-0617.899.6600.6752.4202.90
2017-01-0917.99.6850.0561.6772.91
2017-01-1017.589.719-1.7882.2912.92
2017-01-1117.259.760-1.8772.8442.93
2017-01-1216.599.821-3.8264.4062.95
2017-01-1316.19.873-2.9543.9182.96
2017-01-1615.979.962-0.8076.6462.99
2017-01-1716.169.9941.1902.3793.00
2017-01-1816.0310.018-0.8041.7953.01
2017-01-1916.2110.0401.1231.6223.01
2017-01-2016.4110.0641.2341.7893.02
2017-01-2316.5410.0990.7922.4983.03
2017-01-2416.3510.118-1.1491.3913.04
2017-01-2516.5310.1451.1012.0183.04
2017-01-2616.610.1600.4231.0893.05
2017-02-0316.5910.193-0.0602.3493.06
2017-02-0616.6510.2220.3622.1103.07
2017-02-0716.6110.236-0.2401.0213.07
2017-02-0817.0110.2912.4083.8533.09
2017-02-0917.2310.3121.2931.4703.09
2017-02-1017.310.3410.4062.0313.10
2017-02-1317.2710.358-0.1731.1563.11
2017-02-1417.3510.3780.4631.3903.11
2017-02-1517.3310.415-0.1152.5363.12
2017-02-1617.3310.4360.0001.5003.13
2017-02-1717.410.4800.4043.0013.14
2017-02-2017.5510.5130.8622.2413.15
2017-02-2117.5310.528-0.1141.0263.16
2017-02-2217.4410.548-0.5131.4263.16
2017-02-2317.6210.5941.0323.0963.18
2017-02-2417.6210.6160.0001.5323.18
2017-02-2717.5510.645-0.3971.9863.19
2017-02-2817.5210.667-0.1711.4813.20
2017-03-0117.6310.6860.6281.3133.21
2017-03-0217.7210.7090.5101.5313.21
2017-03-0317.610.725-0.6771.1293.22
2017-03-0617.9610.7612.0452.3863.23
2017-03-0718.210.7951.3362.2273.24
2017-03-0818.0310.816-0.9341.4293.24
2017-03-0917.6510.862-2.1083.1063.26
2017-03-1017.7810.8810.7371.2463.26
2017-03-1318.0310.9251.4062.9813.28
2017-03-1417.9110.947-0.6661.4423.28
2017-03-1517.7410.974-0.9491.8433.29
2017-03-1617.7311.001-0.0561.8043.30
2017-03-1717.5511.028-1.0151.8613.31
2017-03-2017.7511.0641.1402.4503.32
2017-03-2117.9511.1001.1272.3663.33
2017-03-221811.1270.2791.8383.34
2017-03-2318.3711.1632.0562.3333.35
2017-03-2418.2811.183-0.4901.3063.35
2017-03-2717.9411.244-1.8604.1033.37
2017-03-2817.9111.274-0.1672.0073.38
2017-03-2917.711.296-1.1731.5083.39
2017-03-3017.6911.330-0.0562.3163.40
2017-03-3117.7511.3550.3391.6393.41
2017-04-0518.311.4733.0997.7753.44
2017-04-0617.8111.518-2.6783.0053.46
2017-04-0717.6611.533-0.8421.0113.46
2017-04-1018.1511.5932.7753.9643.48
2017-04-1118.2911.6300.7712.4793.49
2017-04-1217.8711.661-2.2962.0783.50
2017-04-1318.3211.7172.5183.6373.52
2017-04-1417.8511.758-2.5662.7843.53
2017-04-1717.5511.797-1.6812.6333.54
2017-04-1817.4211.866-0.7414.7863.56
2017-04-1917.2711.897-0.8612.1243.57
2017-04-2017.4211.9360.8692.7213.58
2017-04-2117.2311.976-1.0912.7553.59
2017-04-2416.6312.024-3.4823.4823.61
2017-04-2516.6612.0610.1802.6463.62
2017-04-2616.812.0860.8401.8013.63
2017-04-2716.9212.1260.7142.8573.64
2017-04-2817.0112.1490.5321.5963.64
2017-05-0217.1912.1761.0581.8813.65
2017-05-0317.0412.201-0.8731.7453.66
2017-05-0416.812.231-1.4082.1713.67
2017-05-051712.2711.1902.7983.68
2017-05-0816.5812.303-2.4712.3533.69
2017-05-0916.6812.3320.6032.0513.70
2017-05-1016.3512.367-1.9782.5783.71
2017-05-1116.4812.3950.7952.0183.72
2017-05-1216.4712.411-0.0611.1533.72
2017-05-1516.4312.423-0.2430.9113.73
2017-05-1616.7512.4601.9482.6173.74
2017-05-1716.812.4770.2991.2543.74
2017-05-1816.6312.498-1.0121.4883.75
2017-05-1916.5712.516-0.3611.3233.75
2017-05-2216.6812.5370.6641.5093.76
2017-05-2316.1812.589-2.9983.8373.78
2017-05-2416.2412.6130.3711.7923.78
2017-05-2516.3712.6420.8002.0943.79
2017-05-2616.4512.6610.4891.4053.80
2017-05-3116.3812.684-0.4261.7023.81
2017-06-0116.2212.710-0.9771.9543.81
2017-06-0216.2712.7650.3084.0073.83
2017-06-0516.2912.7890.1231.7823.84
2017-06-0616.4512.8070.9821.2893.84
2017-06-0716.6812.8331.3981.8843.85
2017-06-0816.612.849-0.4801.1393.85
2017-06-0916.5512.875-0.3011.9283.86
2017-06-1216.512.893-0.3021.2693.87
2017-06-1316.6612.9090.9701.1523.87
2017-06-1416.5412.926-0.7201.2613.88
2017-06-1516.8812.9622.0562.5393.89
2017-06-1616.8112.976-0.4151.0073.89
2017-06-1916.6812.997-0.7731.5473.90
2017-06-2016.6913.0060.0600.6593.90
2017-06-2116.5313.045-0.9592.8163.91
2017-06-2216.8213.1001.7543.9323.93
2017-06-2316.7313.135-0.5352.4973.94
2017-06-2616.8813.1550.8971.4353.95
2017-06-2717.1813.1931.7772.6073.96
2017-06-2817.1113.220-0.4071.9213.97
2017-06-2917.113.242-0.0581.5203.97
2017-06-3017.4613.2812.1052.6903.98
2017-07-0317.6313.3110.9742.0623.99
2017-07-0417.5313.327-0.5671.0784.00
2017-07-0517.6213.3500.5131.5404.00
2017-07-0617.3513.392-1.5322.9514.02
2017-07-0717.2613.403-0.5190.7494.02
2017-07-1017.2713.4180.0581.0434.03
2017-07-1117.1513.435-0.6951.1584.03
2017-07-1217.213.4650.2922.1574.04
2017-07-1317.2213.4870.1161.5124.05
2017-07-1417.313.5070.4651.3944.05
2017-07-1716.5613.585-4.2775.6654.08
2017-07-1816.513.619-0.3622.4764.09
2017-07-1916.6613.6500.9702.1824.09
2017-07-2016.5313.673-0.7801.6814.10
2017-07-2116.5713.6940.2421.5124.11
2017-07-2416.6113.7150.2411.5694.11
2017-07-2516.613.732-0.0601.2044.12
2017-07-2616.4113.756-1.1451.7474.13
2017-07-2716.5313.7740.7311.3414.13
2017-07-2816.4613.788-0.4230.9684.14
2017-07-3116.4513.800-0.0610.9114.14
2017-08-0116.413.814-0.3041.0334.14
2017-08-0216.2513.840-0.9151.8904.15
2017-08-0316.3613.8640.6771.7854.16
2017-08-0416.2213.880-0.8561.1614.16
2017-08-0716.9413.9294.4393.4534.18
2017-08-0816.8313.953-0.6491.7124.19
2017-08-0916.7613.975-0.4161.6044.19
2017-08-1016.5114.001-1.4921.8504.20
2017-08-1116.4114.016-0.6061.1514.20
2017-08-1416.6814.0421.6451.8284.21
2017-08-1516.7114.0650.1801.6794.22
2017-08-1616.7114.0780.0000.9584.22
2017-08-1716.7514.0950.2391.1974.23
2017-08-1816.9614.1281.2542.3284.24
2017-08-2116.9614.1400.0000.8254.24
2017-08-2216.8414.162-0.7081.5924.25
2017-08-2316.7214.179-0.7131.1884.25
2017-08-2416.6814.199-0.2391.4354.26
2017-08-2516.814.2280.7192.0984.27
2017-08-2816.7414.251-0.3571.6674.28
2017-08-2916.7314.263-0.0600.8364.28
2017-08-3016.814.2740.4180.7774.28
2017-08-3117.0214.3161.3102.9764.29
2017-09-0116.9314.336-0.5291.4104.30
2017-09-0416.9314.3540.0001.2994.31
2017-09-0516.8314.376-0.5911.5364.31
2017-09-0616.8514.3940.1191.3074.32
2017-09-0716.6614.411-1.1281.2464.32
2017-09-0816.6614.4360.0001.8014.33
2017-09-1116.5314.454-0.7801.2614.34
2017-09-1216.4914.464-0.2420.7264.34
2017-09-1316.5514.4720.3640.6064.34
2017-09-1416.4314.485-0.7250.9674.35
2017-09-1516.4614.4930.1830.5484.35
2017-09-1816.514.5050.2430.9114.35
2017-09-1916.4514.517-0.3030.8484.36
2017-09-2016.4514.5270.0000.7294.36
2017-09-2116.4314.535-0.1220.6084.36
2017-09-2216.3314.549-0.6091.0354.36
2017-09-2516.314.564-0.1841.1024.37
2017-09-2616.314.5750.0000.7984.37
2017-09-2716.2514.585-0.3070.7364.38
2017-09-2816.1714.602-0.4921.2314.38
2017-09-2916.2714.6230.6181.5464.39
2017-10-0916.3714.6380.6151.1064.39
2017-10-1016.5714.6591.2221.5274.40
2017-10-1116.8414.7131.6293.8624.41
2017-10-1216.6514.774-1.1284.3944.43
2017-10-1316.7214.7860.4200.8414.44
2017-10-1616.7214.8110.0001.7944.44
2017-10-1716.5614.827-0.9571.1964.45
2017-10-1816.7614.8531.2081.8124.46
2017-10-1916.814.8710.2391.3134.46
2017-10-2016.7914.898-0.0601.9054.47
2017-10-2317.0914.9431.7873.1574.48
2017-10-2417.1214.9630.1761.4634.49
2017-10-2517.1114.978-0.0581.0514.49
2017-10-2617.1814.9930.4090.9944.50
2017-10-2717.2515.0150.4071.5724.50
2017-10-3016.8615.055-2.2612.8414.52
2017-10-3116.9715.0730.6521.2464.52
2017-11-0116.7815.093-1.1201.4734.53
2017-11-0216.4715.120-1.8471.9674.54
2017-11-0316.4815.1380.0611.2754.54
2017-11-0616.7815.1751.8202.6704.55
2017-11-0716.5815.199-1.1921.7284.56
2017-11-0816.7115.2230.7841.6894.57
2017-11-0916.8415.2400.7781.2574.57
2017-11-1017.7315.3385.2856.5914.60
2017-11-1317.9515.3871.2413.3284.62
2017-11-1417.9515.4280.0002.7304.63
2017-11-1517.8615.466-0.5012.5074.64
2017-11-1618.0115.5080.8402.8004.65
2017-11-1717.6415.545-2.0542.5544.66
2017-11-2018.2715.6273.5715.3854.69
2017-11-2118.2115.654-0.3281.7524.70
2017-11-2217.815.707-2.2523.5694.71
2017-11-2317.3415.761-2.5843.7644.73
2017-11-2417.1715.795-0.9802.3644.74
2017-11-2717.0815.823-0.5241.9804.75
2017-11-2816.815.868-1.6393.2204.76
2017-11-2916.8515.8910.2981.6074.77
2017-11-3016.2415.942-3.6203.7984.78
2017-12-0116.2815.9600.2461.2934.79
2017-12-0416.3415.9760.3691.1674.79
2017-12-0515.7616.033-3.5504.3454.81
2017-12-0615.916.0530.8881.5234.82
2017-12-0715.8416.069-0.3771.2584.82
2017-12-0815.8916.0890.3161.4524.83
2017-12-1116.0216.1060.8181.3224.83
2017-12-1215.7416.137-1.7482.3724.84
2017-12-1315.5416.179-1.2713.2404.85
2017-12-1415.5916.1940.3221.1584.86
2017-12-1515.4616.218-0.8341.7964.87
2017-12-1815.416.239-0.3881.6824.87
2017-12-1915.5416.2550.9091.2344.88
2017-12-2015.5816.2700.2571.1584.88
2017-12-2115.6116.2890.1931.4764.89
2017-12-2215.6616.3020.3200.9614.89
2017-12-2515.5416.322-0.7661.5334.90
2017-12-2615.7516.3521.3512.3174.91
2017-12-2715.716.378-0.3171.9684.91
2017-12-2815.6416.390-0.3820.8924.92
2017-12-2915.5616.414-0.5121.9184.92
2018-01-0215.6716.4390.7071.8644.93
2018-01-0315.716.4500.1910.8304.93
2018-01-0415.5216.467-1.1461.3384.94
2018-01-0515.4516.483-0.4511.2894.95
2018-01-0815.4816.4990.1941.2304.95
2018-01-0915.5916.5160.7111.2924.95
2018-01-1016.1916.5613.8493.3354.97
2018-01-1116.0916.586-0.6181.8534.98
2018-01-1216.416.6221.9272.6724.99
2018-01-1516.8816.7062.9275.9155.01
2018-01-1616.5516.749-1.9553.1405.02
2018-01-1716.216.808-2.1154.3505.04
2018-01-1816.0616.843-0.8642.6545.05
2018-01-1915.8516.874-1.3082.3665.06
2018-01-2215.9916.9010.8832.0195.07
2018-01-2315.8316.934-1.0012.4395.08
2018-01-2415.916.9510.4421.3275.09
2018-01-251616.9770.6291.9505.09
2018-01-2615.9416.996-0.3751.4385.10
2018-01-2915.5417.034-2.5092.9495.11
2018-01-3015.4717.058-0.4501.8025.12
2018-01-3115.417.076-0.4521.4225.12
2018-02-0114.417.158-6.4946.8835.15
2018-02-0214.3817.205-0.1393.8895.16
2018-02-0514.5717.2591.3214.4515.18
2018-02-0613.5817.328-6.7956.1085.20
2018-02-0713.4417.381-1.0314.7135.21
2018-02-0813.5417.4050.7442.1585.22
2018-02-0912.9817.453-4.1364.3575.24
2018-02-1213.3517.4762.8512.0805.24
2018-02-1313.3517.4960.0001.7985.25
2018-02-1413.3517.5120.0001.4985.25
2018-02-2213.7517.5592.9964.0455.27
2018-02-2313.6917.568-0.4360.8005.27
2018-02-2614.0517.6032.6302.9955.28
2018-02-2714.0817.6260.2141.9935.29
2018-02-2813.9417.653-0.9942.2735.30
2018-03-0114.0317.6740.6461.7935.30
2018-03-0214.2417.7221.4974.0635.32
2018-03-0514.3517.7400.7721.5455.32
2018-03-0614.4117.7580.4181.4635.33
2018-03-0714.3817.790-0.2082.7065.34
2018-03-0814.617.8221.5302.5735.35
2018-03-0914.517.839-0.6851.4385.35
2018-03-1214.7517.8681.7242.3455.36
2018-03-1314.9517.8881.3561.6275.37
2018-03-1415.0617.9290.7363.2785.38
2018-03-1514.8617.953-1.3281.9265.39
2018-03-1614.4117.990-3.0283.0965.40
2018-03-1914.5118.0210.6942.5685.41
2018-03-2015.2818.1175.3077.5125.44
2018-03-2115.0418.153-1.5712.8805.45
2018-03-2215.2918.1881.6622.7265.46
2018-03-2315.1818.294-0.7198.3715.49
2018-03-2615.4818.3551.9764.7435.51
2018-03-2715.6518.3921.0982.8425.52
2018-03-2815.1818.456-3.0035.0485.54
2018-03-2915.2818.4820.6592.0425.54
2018-03-3015.4218.5090.9162.0945.55
2018-04-0215.4918.5300.4541.6215.56
2018-04-0315.2218.559-1.7432.3245.57
2018-04-0415.3318.5930.7232.6285.58
2018-04-0914.918.615-2.1671.7735.58
2018-04-1014.918.6430.0002.2825.59
2018-04-1115.1118.6681.4092.0135.60
2018-04-1215.318.6911.2571.7875.61
2018-04-1314.9218.737-2.4843.7255.62
2018-04-1614.7418.770-1.2062.6815.63
2018-04-1714.2518.818-3.3244.0035.65
2018-04-1814.5318.8601.9653.4395.66
2018-04-1914.2518.879-1.9271.6525.66
2018-04-2014.3318.9230.5613.6495.68
2018-04-2314.518.9531.1862.5125.69
2018-04-2414.718.9791.3792.1385.69
2018-04-2514.7118.9930.0681.1565.70
2018-04-2614.9519.0321.6323.0595.71
2018-04-2715.1419.0671.2712.8095.72
2018-05-0215.5919.1102.9723.3035.73
2018-05-0315.5619.147-0.1922.8865.74
2018-05-0416.0619.2243.2135.7205.77
2018-05-0716.6619.3063.7365.9155.79
2018-05-0816.4819.337-1.0802.2215.80
2018-05-0916.5919.3650.6672.0635.81
2018-05-1016.5219.406-0.4222.9545.82
2018-05-1116.1819.473-2.0585.0245.84
2018-05-1416.619.5262.5963.7705.86
2018-05-1516.6519.5600.3012.4705.87
2018-05-1616.7319.6160.4804.0245.88
2018-05-1716.3819.651-2.0922.5705.90
2018-05-1816.419.6810.1222.1985.90
2018-05-2116.7219.7341.9513.7805.92
2018-05-2217.119.7792.2733.1705.93
2018-05-2316.6819.835-2.4564.0355.95
2018-05-2416.7119.8700.1802.5185.96
2018-05-2516.7219.9140.0603.1725.97
2018-05-2817.0519.9831.9744.8445.99
2018-05-2916.3620.081-4.0477.1556.02
2018-05-3015.7120.132-3.9733.9126.04
2018-05-3116.6820.2156.1745.9836.06
2018-06-0116.320.280-2.2784.7966.08
2018-06-0416.0120.319-1.7792.8836.10
2018-06-0516.2920.3631.7493.2486.11
2018-06-0616.1220.392-1.0442.2106.12
2018-06-0715.7220.438-2.4813.4746.13
2018-06-0815.7820.4760.3822.9266.14
2018-06-1115.620.516-1.1413.0426.15
2018-06-1215.820.5731.2824.3596.17
2018-06-1315.5920.605-1.3292.4056.18
2018-06-1415.2820.638-1.9882.6306.19
2018-06-1514.7220.705-3.6655.4326.21
2018-06-1913.6720.815-7.1339.6476.24
2018-06-201420.8772.4145.3406.26
2018-06-2113.820.921-1.4293.8576.28
2018-06-2214.0920.9722.1014.3486.29
2018-06-2513.6821.024-2.9104.5426.31
2018-06-2613.8321.0731.0964.2406.32
2018-06-2713.7621.105-0.5062.7486.33
2018-06-2813.4121.144-2.5443.4886.34
2018-06-2913.8821.1863.5053.6546.36
2018-07-0213.9221.2170.2882.6666.37
2018-07-0313.9821.2550.4313.3056.38
2018-07-0413.7221.286-1.8602.7186.39
2018-07-0513.121.344-4.5195.3216.40
2018-07-0613.0721.398-0.2294.9626.42
2018-07-0913.6221.4484.2084.3616.43
2018-07-1013.8221.4701.4681.9096.44
2018-07-1113.6421.490-1.3021.7376.45
2018-07-1214.121.5353.3723.8866.46
2018-07-1314.3321.5661.6312.5536.47
2018-07-1614.3321.5880.0001.8846.48
2018-07-1714.1421.622-1.3262.8616.49
2018-07-1814.2621.6460.8492.0516.49
2018-07-1914.0321.673-1.6132.3146.50
2018-07-2014.1521.7020.8552.4236.51
2018-07-2313.8921.728-1.8372.2616.52
2018-07-2414.2521.7752.5923.9606.53
2018-07-2514.1621.793-0.6321.5446.54
2018-07-2614.0621.812-0.7061.6246.54
2018-07-2713.8721.836-1.3512.0636.55
2018-07-3013.721.858-1.2261.9476.56
2018-07-3113.7221.8750.1461.4606.56
2018-08-0113.5421.899-1.3122.1146.57
2018-08-0213.2521.939-2.1423.6196.58
2018-08-0313.2621.9480.0750.8306.58
2018-08-0612.8221.987-2.5843.6476.60
2018-08-0713.1822.0252.8083.4326.61
2018-08-0813.1222.041-0.4551.4426.61
2018-08-0913.2622.0791.0673.5066.62
2018-08-1013.3122.0960.3771.5086.63
2018-08-1313.1822.122-0.9772.4046.64
2018-08-1413.1322.135-0.3791.1386.64
2018-08-1512.8222.166-2.3612.8946.65
2018-08-1612.7622.194-0.4682.6526.66
2018-08-1712.622.227-1.2543.1356.67
2018-08-2012.7322.2591.0323.0166.68
2018-08-2112.8122.2770.6281.6506.68
2018-08-2212.6322.295-1.4051.7176.69
2018-08-2312.8122.3231.4252.6136.70
2018-08-2412.7722.337-0.3121.4056.70
2018-08-2713.0422.3722.1143.1326.71
2018-08-2812.9822.387-0.4601.4576.72
2018-08-2913.0422.4070.4621.7726.72
2018-08-3012.8722.431-1.3042.3016.73
2018-08-3112.7222.445-1.1661.3216.73
2018-09-0312.7522.4620.2361.5726.74
2018-09-0412.7522.4760.0001.3336.74
2018-09-0512.622.488-1.1761.1766.75
2018-09-0612.5922.503-0.0791.4296.75
2018-09-0712.4522.530-1.1122.5426.76
2018-09-1012.422.551-0.4022.0086.77
2018-09-1112.1222.576-2.2582.5006.77
2018-09-1212.1422.5880.1651.2386.78
2018-09-1312.1722.6110.2472.2246.78
2018-09-1412.0422.624-1.0681.3156.79
2018-09-1711.8322.652-1.7442.8246.80
2018-09-1812.0822.6802.1132.7906.80
2018-09-1912.1322.7020.4142.1526.81
2018-09-2011.9922.717-1.1541.4846.81
2018-09-2112.2322.7372.0022.0026.82
2018-09-2512.2322.7490.0001.1456.82
2018-09-2612.2822.7610.4091.2266.83
2018-09-2712.0522.787-1.8732.5246.84
2018-09-2812.2822.8041.9091.6606.84
2018-10-0811.922.827-3.0942.3626.85
2018-10-0911.722.851-1.6812.4376.86
2018-10-1011.7922.8630.7691.2826.86
2018-10-1110.9422.938-7.2098.2276.88
2018-10-1210.6322.984-2.8345.1196.90
2018-10-1510.6523.0070.1882.6346.90
2018-10-1610.4723.059-1.6906.0096.92
2018-10-1710.2623.093-2.0063.9166.93
2018-10-1810.0123.113-2.4372.4376.93
2018-10-1910.2823.1462.6973.7966.94
2018-10-2210.7723.2024.7676.2266.96
2018-10-2310.4523.249-2.9715.4786.97
2018-10-2410.523.2740.4782.8716.98
2018-10-2510.4423.308-0.5713.8106.99
2018-10-2610.5123.3300.6702.5867.00
2018-10-2910.5523.3600.3813.4257.01
2018-10-3010.623.3950.4743.8867.02
2018-10-3110.7123.4131.0382.0757.02
2018-11-0110.9623.4412.3342.9887.03
2018-11-0211.1123.4611.3692.1907.04
2018-11-0511.0923.485-0.1802.6107.05
2018-11-0610.9223.498-0.6371.4567.05
2018-11-0710.7823.520-1.2822.3817.06
2018-11-0810.8723.5340.8351.5777.06
2018-11-0910.7323.545-1.2881.2887.06
2018-11-1211.0523.5752.9823.2627.07
2018-11-1311.2123.6111.4483.8017.08
2018-11-1411.1923.636-0.1782.6767.09
2018-11-1511.3423.6481.3401.2517.09
2018-11-1611.3323.666-0.0881.9407.10
2018-11-1911.2823.686-0.4412.1187.11
2018-11-2010.9623.710-2.8372.6607.11
2018-11-2110.8823.728-0.7301.9167.12
2018-11-2211.1123.7462.1142.0227.12
2018-11-2310.523.796-5.4915.6717.14
2018-11-2610.4323.809-0.6671.5247.14
2018-11-2710.3523.831-0.7672.4937.15
2018-11-2810.4523.8530.9662.5127.16
2018-11-2910.223.882-2.3923.4457.16
2018-11-3010.2823.8980.7841.8637.17
2018-12-0310.7123.9184.1832.2377.18
2018-12-0410.8623.9391.4012.3347.18
2018-12-0511.1323.9972.4866.2627.20
2018-12-0610.8524.034-2.5164.0437.21
2018-12-0710.6124.062-2.2123.2267.22
2018-12-1010.3824.075-2.1681.5087.22
2018-12-1110.4824.0930.9632.0237.23
2018-12-1210.7424.1362.4814.8667.24
2018-12-1310.7824.1550.3722.0487.25
2018-12-1410.6524.178-1.2062.5977.25
2018-12-1710.5824.198-0.6572.2547.26
2018-12-1810.4424.219-1.3232.4577.27
2018-12-1910.3424.239-0.9582.2997.27
2018-12-2010.3524.2500.0971.2577.27
2018-12-2110.4524.2790.9663.3827.28
2018-12-2410.6424.3171.8184.3067.30
2018-12-2510.5224.341-1.1282.7267.30
2018-12-2610.5124.354-0.0951.4267.31
2018-12-2710.4524.381-0.5713.1407.31
2018-12-2810.3624.394-0.8611.5317.32
2019-01-0210.2324.416-1.2552.5107.32
2019-01-0310.1824.434-0.4892.1517.33
2019-01-0410.2924.4621.0813.2427.34
2019-01-0710.3924.4740.9721.4587.34
2019-01-0810.3724.483-0.1920.9627.34
2019-01-0910.3824.4960.0961.5437.35
2019-01-1010.4324.5080.4821.4457.35
2019-01-1110.4524.5210.1921.4387.36
2019-01-1410.7824.5553.1583.8287.37
2019-01-1510.8624.5820.7422.9687.37
2019-01-1610.9324.6040.6452.3947.38
2019-01-1710.7924.627-1.2812.5627.39
2019-01-1810.9224.6401.2051.3907.39
2019-01-2110.8524.669-0.6413.2057.40
2019-01-2210.6224.688-2.1202.2127.41
2019-01-2310.6424.7010.1881.4127.41
2019-01-2410.8324.7281.7863.0087.42
2019-01-2510.6824.739-1.3851.2937.42
2019-01-2810.724.7510.1871.3117.43
2019-01-2910.5424.776-1.4952.8047.43
2019-01-3010.5524.7940.0952.0877.44
2019-01-3110.6824.8271.2323.6977.45
2019-02-011124.8562.9963.1847.46
2019-02-1111.1524.8811.3642.6367.46
2019-02-1211.1324.902-0.1792.2427.47
2019-02-1311.2324.9170.8981.6177.48
2019-02-1411.2324.9330.0001.7817.48
2019-02-1511.0724.946-1.4251.3367.48
2019-02-1811.3824.9702.8002.5297.49
2019-02-1911.324.995-0.7032.7247.50
2019-02-2011.2725.009-0.2651.5047.50
2019-02-2111.2125.029-0.5322.1307.51
2019-02-2211.3725.0521.4272.4097.52
2019-02-251225.1225.5417.0367.54
2019-02-2612.1125.1840.9176.0837.56
2019-02-2712.0625.215-0.4133.0557.56
2019-02-2812.3425.2532.3223.7317.58
2019-03-0112.3525.2760.0812.2697.58
2019-03-0412.3525.3100.0003.3207.59
2019-03-0512.4925.3391.1342.7537.60
2019-03-0612.625.3640.8812.3227.61
2019-03-0712.5325.385-0.5562.0637.62
2019-03-0811.9725.420-4.4693.5127.63
2019-03-1112.3425.4543.0913.2587.64
2019-03-1212.6225.4942.2693.8097.65
2019-03-1312.4725.529-1.1893.4077.66
2019-03-1412.225.573-2.1654.3307.67
2019-03-1512.2625.6030.4922.9517.68
2019-03-1812.9825.6755.8736.6077.70
2019-03-1912.8325.698-1.1562.1577.71
2019-03-2012.8925.7300.4682.9627.72
2019-03-2113.2225.7702.5603.6467.73
2019-03-2213.6225.8393.0266.1277.75
2019-03-2513.1525.871-3.4512.8637.76
2019-03-2612.7625.921-2.9664.7157.78
2019-03-271325.9591.8813.5277.79
2019-03-2812.625.999-3.0773.8467.80
2019-03-2912.9326.0432.6194.0487.81
2019-04-0113.3926.0763.5582.9397.82
2019-04-0213.2826.109-0.8222.9877.83
2019-04-0313.426.1530.9043.9917.85
2019-04-0413.4226.1740.1491.8667.85
2019-04-0813.4126.212-0.0753.3537.86
2019-04-0913.826.2782.9085.7427.88
2019-04-1013.9626.3281.1594.3487.90
2019-04-1113.4626.385-3.5825.0867.92
2019-04-1213.3826.411-0.5942.3037.92
2019-04-1513.1726.457-1.5704.1857.94
2019-04-1613.426.4821.7462.2027.94
2019-04-1713.4126.5120.0752.7617.95
2019-04-1813.3126.532-0.7461.7157.96
2019-04-1913.2826.555-0.2252.1047.97
2019-04-2213.2126.586-0.5272.8617.98
2019-04-2312.9826.611-1.7412.2717.98
2019-04-2413.0926.6330.8472.0037.99
2019-04-2512.3826.688-5.4245.3488.01
2019-04-2612.1626.719-1.7773.0698.02
2019-04-2912.226.7400.3292.0568.02
2019-04-3012.426.7751.6393.4438.03
2019-05-0611.6726.828-5.8875.4038.05
2019-05-0711.926.8541.9712.6568.06
2019-05-0811.826.892-0.8403.8668.07
2019-05-0911.7226.912-0.6782.0348.07
2019-05-1012.0326.9402.6452.8168.08
2019-05-1311.9226.954-0.9141.4138.09
2019-05-1411.7526.972-1.4261.7628.09
2019-05-1511.9826.9951.9572.2988.10
2019-05-1612.2327.0242.0872.8388.11
2019-05-1711.9227.062-2.5353.8438.12
2019-05-2011.9327.0780.0841.5948.12
2019-05-2111.9927.1000.5032.2638.13
2019-05-2211.8727.117-1.0011.6688.14
2019-05-2311.6527.139-1.8532.2758.14
2019-05-2411.727.1560.4291.8038.15
2019-05-2711.8127.1820.9402.5648.15
2019-05-2811.7727.193-0.3391.1858.16
2019-05-2911.6427.206-1.1051.2748.16
2019-05-3011.5227.225-1.0312.0628.17
2019-05-3111.5427.2400.1741.5638.17
2019-06-0311.3727.262-1.4732.2538.18
2019-06-0411.4227.2830.4402.1998.18
2019-06-0511.0927.325-2.8904.5538.20
2019-06-0610.627.362-4.4184.2388.21
2019-06-1010.8727.4192.5476.2268.23
2019-06-1111.4627.4835.4286.7168.24
2019-06-1211.4527.503-0.0872.0948.25
2019-06-1311.5727.5221.0482.0098.26
2019-06-1411.527.540-0.6051.9018.26
2019-06-1711.527.5690.0003.0438.27
2019-06-1811.4727.593-0.2612.4358.28
2019-06-1911.4727.6210.0002.9648.29
2019-06-2011.727.6592.0053.9238.30
2019-06-2111.8627.6821.3682.3088.30
2019-06-2411.6927.703-1.4332.1088.31
2019-06-2511.5627.736-1.1123.4228.32
2019-06-2611.4527.752-0.9521.7308.33
2019-06-2711.6627.7781.8342.7078.33
2019-06-2811.4827.800-1.5442.2308.34
2019-07-0111.8627.8293.3102.9628.35
2019-07-0211.8727.8530.0842.4458.36
2019-07-0312.0727.8801.6852.6128.36
2019-07-0412.3127.9291.9884.8058.38
2019-07-0512.4827.9591.3812.9248.39
2019-07-0811.9828.024-4.0066.4908.41
2019-07-0911.7528.049-1.9202.5888.41
2019-07-1011.5428.073-1.7872.4688.42
2019-07-1111.6228.0900.6931.7338.43
2019-07-1211.6928.1060.6021.6358.43
2019-07-1511.5528.143-1.1983.8498.44
2019-07-1611.5328.160-0.1731.8188.45
2019-07-1711.3828.177-1.3011.7358.45
2019-07-1811.428.2050.1762.9888.46
2019-07-1911.3328.228-0.6142.3688.47
2019-07-2211.0728.263-2.2953.8838.48
2019-07-2311.0128.284-0.5422.2588.49
2019-07-2411.0328.3020.1821.9078.49
2019-07-2510.9928.315-0.3631.4518.49
2019-07-2610.9828.332-0.0911.9118.50
2019-07-2910.928.349-0.7291.8218.50
2019-07-3010.9128.3580.0921.0098.51
2019-07-3110.8328.369-0.7331.1928.51
2019-08-0110.6728.389-1.4772.2168.52
2019-08-0210.6728.4090.0002.3438.52
2019-08-0510.4828.431-1.7812.4378.53
2019-08-0610.2528.458-2.1953.1498.54
2019-08-0710.0328.480-2.1462.7328.54
2019-08-0810.128.4880.6980.8978.55
2019-08-0910.0928.500-0.0991.3868.55
2019-08-1210.2728.5201.7842.3798.56
2019-08-1310.2328.534-0.3891.6558.56
2019-08-1410.2728.5470.3911.4668.56
2019-08-1510.5328.5902.5324.9668.58
2019-08-1610.4928.608-0.3801.9948.58
2019-08-1910.6928.6271.9072.1938.59
2019-08-2010.6228.645-0.6552.0588.59
2019-08-2110.6628.6600.3771.6958.60
2019-08-2210.8728.6831.9702.5338.61
2019-08-2310.8228.707-0.4602.6688.61
2019-08-2610.9228.7460.9244.2518.62
2019-08-2711.1428.7702.0152.5648.63
2019-08-2810.9628.786-1.6161.7068.64
2019-08-2910.9528.795-0.0911.0958.64
2019-08-3010.6828.827-2.4663.5628.65
2019-09-0211.1928.8824.7755.8998.66
2019-09-0311.1828.896-0.0891.5198.67
2019-09-0411.1128.915-0.6262.0578.67
2019-09-0511.1428.9320.2701.8008.68
2019-09-0611.1828.9440.3591.2578.68
2019-09-0911.2728.9560.8051.3428.69
2019-09-1011.3728.9780.8872.3078.69
2019-09-1111.3728.9980.0002.1118.70
2019-09-1211.4729.0230.8802.5518.71
2019-09-1611.629.0481.1332.6168.71
2019-09-1711.4729.079-1.1213.2768.72
2019-09-1811.5829.0990.9592.0928.73
2019-09-1911.5829.1360.0003.8008.74
2019-09-2011.5829.1550.0001.9868.75
2019-09-2311.3929.180-1.6412.5918.75
2019-09-2411.3929.2130.0003.5128.76
2019-09-2511.0429.248-3.0733.7758.77
2019-09-2610.7529.276-2.6273.1708.78
2019-09-2710.8329.2910.7441.5818.79
2019-09-3010.7929.304-0.3691.4778.79
2019-10-0810.829.3240.0932.2248.80
2019-10-0910.8829.3430.7412.1308.80
2019-10-1010.9829.3540.9191.1958.81
2019-10-1111.129.3681.0931.5488.81
2019-10-1411.1729.3790.6311.1718.81
2019-10-1511.1329.396-0.3581.7918.82
2019-10-1611.1829.4090.4491.4388.82
2019-10-1711.1529.419-0.2680.9848.83
2019-10-1811.1329.443-0.1792.6918.83
2019-10-2111.1729.4630.3592.0668.84
2019-10-2211.2429.4760.6271.4328.84
2019-10-2311.229.486-0.3561.0688.85
2019-10-2411.1429.507-0.5362.2328.85
2019-10-2511.2729.5301.1672.4248.86
2019-10-2811.7729.5704.4374.1708.87
2019-10-2911.829.5940.2552.3798.88
2019-10-3011.2929.635-4.3224.3228.89
2019-10-3111.0729.669-1.9493.7208.90
2019-11-0111.0829.6840.0901.6268.91
2019-11-0411.2229.7051.2642.2568.91
2019-11-0511.6829.7344.1002.9418.92
2019-11-0611.5429.757-1.1992.4838.93
2019-11-0711.6129.7820.6072.5138.93
2019-11-0811.4529.808-1.3782.7568.94
2019-11-1111.1929.831-2.2712.4458.95
2019-11-1211.2529.8480.5361.7878.95
2019-11-1311.1729.861-0.7111.4228.96
2019-11-1411.5229.9013.1334.2088.97
2019-11-1511.5229.9200.0001.9978.98
2019-11-1811.6429.9391.0421.9108.98
2019-11-1911.829.9611.3752.2348.99
2019-11-2012.0830.0092.3734.7469.00
2019-11-2112.0930.0280.0831.9049.01
2019-11-2211.630.087-4.0536.1219.03
2019-11-2511.4330.116-1.4663.0179.03
2019-11-2611.2930.138-1.2252.3629.04
2019-11-2711.2530.163-0.3542.6579.05
2019-11-2811.3730.1761.0671.3339.05
2019-11-2911.2930.195-0.7042.1119.06
2019-12-0211.1230.219-1.5062.5699.07
2019-12-0310.9630.236-1.4391.8889.07
2019-12-0410.9630.2490.0001.3699.07
2019-12-0511.1130.2641.3691.6429.08
2019-12-0611.0830.272-0.2700.9009.08
2019-12-0911.0930.2870.0901.5349.09
2019-12-1011.0830.296-0.0900.9929.09
2019-12-1110.9430.313-1.2641.8959.09
2019-12-1210.9130.323-0.2741.0979.10
2019-12-1311.0430.3321.1921.0089.10
2019-12-1611.1430.3440.9061.2689.10
2019-12-1711.3130.3641.5262.1549.11
2019-12-1811.330.375-0.0881.1499.11
2019-12-1911.4530.3901.3271.5049.12
2019-12-2011.430.403-0.4371.3979.12
2019-12-2311.1730.428-2.0182.7199.13
2019-12-2411.2330.4410.5371.3439.13
2019-12-2511.430.4551.5141.5149.14
2019-12-2611.3630.466-0.3511.1409.14
2019-12-2711.2930.478-0.6161.3209.14
2019-12-3011.330.4950.0891.7719.15
2019-12-3112.4330.59610.0009.7359.18
2020-01-0212.1130.626-2.5742.9779.19
2020-01-0311.9830.639-1.0731.3219.19
2020-01-0611.8230.6570.3401.7839.20
2020-01-0711.7830.675-0.3381.8619.20
2020-01-0811.7930.7020.0852.7169.21
2020-01-0912.230.7493.4784.6659.22
2020-01-1012.1630.787-0.3283.7709.24
2020-01-1312.5730.8353.3724.5239.25
2020-01-1412.4830.852-0.7161.6719.26
2020-01-1512.3930.874-0.7212.0839.26
2020-01-1612.4830.8990.7262.4219.27
2020-01-1712.730.9331.7633.2859.28
2020-01-2013.9930.96910.1573.0719.29
2020-01-2115.4131.01110.1503.2889.30
2020-01-221531.169-2.66112.5899.35
2020-01-2316.0331.2866.8678.7339.39
2020-02-0317.6531.37710.1066.2389.41
2020-02-0418.331.6653.68318.8679.50
2020-02-0518.4531.7980.8208.6349.54
2020-02-0619.6731.9146.6127.1009.57
2020-02-0718.0932.112-8.03313.1169.63
2020-02-1016.3232.207-9.7847.0209.66
2020-02-1117.0432.3254.4128.2729.70
2020-02-1216.7132.381-1.9374.0499.71
2020-02-1316.4732.465-1.4366.1049.74
2020-02-1416.232.544-1.6395.8899.76
2020-02-1716.6532.6002.7784.0129.78
2020-02-181732.6532.1023.7249.80
2020-02-1916.4732.733-3.1185.8249.82
2020-02-2015.7132.823-4.6146.9229.85
2020-02-2115.8832.8861.0824.7109.87
2020-02-2416.1632.9321.7633.4639.88
2020-02-2516.9433.0504.8278.3549.92
2020-02-2616.1133.109-4.9004.3689.93
2020-02-2716.1633.1550.3103.4149.95
2020-02-2815.9433.218-1.3614.7659.97
2020-03-0215.9433.2650.0003.5139.98
2020-03-0316.0233.3080.5023.2629.99
2020-03-0415.5133.364-3.1844.30710.01
2020-03-0515.633.3910.5802.06310.02
2020-03-0615.7433.4340.8973.26910.03
2020-03-0915.6733.494-0.4454.63810.05
2020-03-1015.0533.578-3.9576.63710.07
2020-03-1114.9333.619-0.7973.32210.09
2020-03-121533.6590.4693.21510.10
2020-03-1314.6533.709-2.3334.06710.11
2020-03-1616.1433.70910.1710.00010.11
2020-03-1716.9333.8054.8956.81510.14
2020-03-1818.1133.9886.97012.10910.20
2020-03-1916.8934.094-6.7377.56510.23
2020-03-2016.9934.1730.5925.56510.25
2020-03-2318.7134.32710.1249.88810.30
2020-03-2419.2734.5412.99313.30810.36
2020-03-2521.2234.72010.11910.11910.42
2020-03-2623.1534.8749.0958.01110.46
2020-03-2722.5234.982-2.7215.74510.49
2020-03-3021.5835.191-4.17411.59010.56
2020-03-3122.2535.4283.10512.79010.63
2020-04-0120.7835.541-6.6076.56210.66
2020-04-0220.2535.624-2.5514.90910.69
2020-04-0321.5235.8226.27211.01210.75
2020-04-0721.8235.9721.3948.27110.79
2020-04-0824.0236.15610.0829.16610.85
2020-04-0924.7636.3253.0818.20110.90
2020-04-1025.6836.5193.7169.08710.96
2020-04-1328.2736.74410.0869.54011.02
2020-04-1431.1237.13810.08115.21011.14
2020-04-1534.2537.31510.0586.17011.19
2020-04-1637.737.39710.0732.62811.22
2020-04-1735.1237.916-6.84417.74511.37
2020-04-2034.6738.160-1.2818.42811.45
2020-04-2133.0738.365-4.6157.44211.51
2020-04-2233.538.5151.3005.38311.55
2020-04-2335.0238.7924.5379.49311.64
2020-04-2432.1339.151-8.25213.39211.75
2020-04-2730.3839.342-5.4477.56311.80
2020-04-2828.839.523-5.2017.53811.86
2020-04-2928.3839.635-1.4584.72211.89
2020-04-3028.5839.7470.7054.68611.92
2020-05-0631.4639.92610.0776.85811.98
2020-05-0733.5140.2026.5169.85412.06
2020-05-0832.2540.346-3.7605.37212.10
2020-05-1134.2940.8136.32616.34112.24
2020-05-1233.7741.024-1.5167.49512.31
2020-05-1332.8941.148-2.6064.53112.34
2020-05-1431.841.278-3.3144.89512.38
2020-05-1532.0841.3910.8814.24512.42
2020-05-1830.5141.529-4.8945.42412.46
2020-05-1930.341.625-0.6883.80212.49
2020-05-2029.441.739-2.9704.65312.52
2020-05-2130.2841.9222.9937.24512.58
2020-05-2228.2442.066-6.7376.11012.62
2020-05-2528.6542.1891.4525.17012.66
2020-05-2628.942.2680.8733.28112.68
2020-05-2727.5742.395-4.6025.50212.72
2020-05-2826.7742.515-2.9025.40412.75
2020-05-2927.1442.5901.3823.32512.78
2020-06-0127.6542.7041.8794.93712.81
2020-06-0227.342.759-1.2662.42312.83
2020-06-0328.9542.9216.0446.70312.88
2020-06-0427.6942.977-4.3522.45312.89
2020-06-0527.143.044-2.1312.96112.91
2020-06-0827.3643.0920.9592.10312.93
2020-06-0927.4243.1570.2192.85112.95
2020-06-1028.1343.2842.5895.39812.99
2020-06-1127.6743.336-1.6352.27513.00
2020-06-1228.4643.4952.8556.68613.05
2020-06-1531.3143.59210.0143.72513.08
2020-06-1631.4443.7540.4156.16413.13
2020-06-1734.5844.0809.98711.32313.22
2020-06-1834.3844.391-0.57810.84413.32
2020-06-1931.7344.568-7.7086.71913.37
2020-06-2232.2744.6801.7024.16013.40
2020-06-2331.7344.747-1.6732.54113.42
2020-06-2430.5844.861-3.6244.47513.46
2020-06-2931.1544.9311.8642.68113.48
2020-06-3031.1945.0030.1282.76113.50
2020-07-0130.6245.083-1.8283.14213.52
2020-07-0230.8845.1470.8492.48213.54
2020-07-0331.145.2580.7124.27513.58
2020-07-0631.745.3891.9294.98413.62
2020-07-0732.645.5352.8395.36313.66
2020-07-0832.3145.617-0.8903.03713.69
2020-07-0934.245.9365.85011.20413.78
2020-07-1035.8946.1384.9426.75413.84
*ST蓝丰 宝馨科技 金字火腿 旷达科技 恺英网络 科士达 银河电子 日发精机 齐峰新材 租股宝