盛通股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0420.340000
2016-01-0418.310.178-9.98011.6520.05
2016-01-0516.470.298-10.0498.7380.09
2016-01-0618.120.53510.01815.7260.16
2016-01-0716.320.618-9.9346.1260.19
2016-01-0817.270.8235.82114.2160.25
2016-01-1115.540.926-10.0177.9330.28
2016-01-1214.531.083-6.49912.9990.32
2016-01-1313.961.230-3.92312.5950.37
2016-01-1414.261.3352.1498.8830.40
2016-01-1514.611.4332.4547.9940.43
2016-01-1814.881.6021.84813.6890.48
2016-01-1915.771.7175.9818.7370.52
2016-01-2016.211.8052.7906.5310.54
2016-01-2115.451.886-4.6886.2310.57
2016-01-2216.021.9703.6896.3430.59
2016-01-2516.32.0131.7483.1210.60
2016-01-2614.672.140-10.00010.4290.64
2016-05-1715.22.2803.61311.0430.68
2016-05-1813.682.384-10.0009.1450.72
2016-05-1913.712.4700.2197.5290.74
2016-05-2014.082.5562.6997.2940.77
2016-05-2314.292.5901.4912.8410.78
2016-05-2413.952.675-2.3797.3480.80
2016-05-2514.162.7121.5053.0820.81
2016-05-2614.22.7730.2825.1550.83
2016-05-2713.772.825-3.0284.5770.85
2016-05-3013.652.877-0.8714.5750.86
2016-05-3114.342.9355.0554.8350.88
2016-06-0115.323.0506.8348.9960.91
2016-06-0215.183.099-0.9143.9160.93
2016-06-0316.73.23910.01310.0130.97
2016-06-0617.973.4087.60511.3171.02
2016-06-0718.093.5100.6686.7891.05
2016-06-0817.443.551-3.5932.7641.07
2016-06-1315.823.700-9.28911.2961.11
2016-06-1416.13.7741.7705.5631.13
2016-06-1517.333.9437.64011.6771.18
2016-06-1616.944.053-2.2507.7901.22
2016-06-1717.674.1684.3097.7921.25
2016-06-2017.174.229-2.8304.3011.27
2016-06-2116.134.339-6.0578.1541.30
2016-06-2216.584.4392.7907.2541.33
2016-06-2316.494.505-0.5434.8251.35
2016-06-2416.874.6332.3049.0961.39
2016-06-2716.984.6750.6522.9641.40
2016-06-2818.354.8448.06811.0721.45
2016-06-2918.384.9210.1635.0141.48
2016-06-3017.884.958-2.7202.4481.49
2016-07-0118.225.0381.9025.3131.51
2016-07-0418.295.0930.3843.5681.53
2016-07-0518.375.1650.4374.7021.55
2016-07-0618.55.2640.7086.4241.58
2016-07-0718.075.312-2.3243.2431.59
2016-07-0817.565.363-2.8223.4311.61
2016-07-1117.55.412-0.3423.3601.62
2016-07-1217.345.450-0.9142.6291.63
2016-07-1317.425.4830.4612.3071.64
2016-07-1417.595.5150.9762.1811.65
2016-07-1517.395.545-1.1372.0471.66
2016-07-1817.195.568-1.1501.6101.67
2016-07-1918.55.7667.62112.8561.73
2016-07-2018.395.860-0.5956.1081.76
2016-07-2118.215.900-0.9792.6641.77
2016-07-2217.615.978-3.2955.3271.79
2016-07-2517.426.032-1.0793.6911.81
2016-07-2617.696.0821.5503.3871.82
2016-07-2717.956.1871.4707.0661.86
2016-07-2818.456.3562.78610.9751.91
2016-07-2917.596.436-4.6615.4741.93
2016-08-0116.626.551-5.5148.2431.97
2016-08-0216.456.584-1.0232.4671.98
2016-08-0316.216.616-1.4592.3711.98
2016-08-0416.326.6530.6792.7142.00
2016-08-0516.016.680-1.9002.0222.00
2016-08-0816.196.7291.1243.6232.02
2016-08-0916.286.7640.5562.5942.03
2016-08-1016.346.7910.3691.9662.04
2016-08-1116.626.8721.7145.8142.06
2016-08-1216.446.906-1.0832.4672.07
2016-08-1516.616.9431.0342.7372.08
2016-08-1616.846.9841.3852.8902.10
2016-08-1717.137.0171.7222.3162.11
2016-08-1817.017.038-0.7011.4592.11
2016-08-1916.937.065-0.4701.9402.12
2016-08-2217.287.1252.0674.1352.14
2016-08-2317.117.180-0.9843.8772.15
2016-08-2416.937.211-1.0522.2212.16
2016-08-2516.67.260-1.9493.5442.18
2016-08-2616.647.2840.2411.7472.19
2016-08-2915.977.388-4.0267.8122.22
2016-08-3016.17.4580.8145.1972.24
2016-08-3116.27.4920.6212.4842.25
2016-09-0116.817.6983.76514.6912.31
2016-09-0216.527.776-1.7255.7112.33
2016-09-0516.087.817-2.6633.0272.35
2016-09-0616.17.8620.1243.3582.36
2016-09-0716.197.8890.5592.0502.37
2016-09-0816.837.9623.9535.1882.39
2016-09-0916.498.000-2.0202.7332.40
2016-09-1215.498.062-6.0644.7912.42
2016-09-1315.758.1451.6796.3912.44
2016-09-1415.778.2220.1275.8412.47
2016-09-1916.058.2991.7765.7072.49
2016-09-2016.058.3340.0002.6172.50
2016-09-2115.998.425-0.3746.8542.53
2016-09-2215.958.449-0.2501.8142.53
2016-09-2315.938.503-0.1254.0752.55
2016-09-2615.678.542-1.6323.0132.56
2016-09-2715.678.5650.0001.7232.57
2016-09-2816.248.6213.6384.1482.59
2016-09-2916.248.7370.0008.5592.62
2016-09-3016.038.804-1.2934.9882.64
2016-10-1016.168.8300.8111.9342.65
2016-10-1116.428.8691.6092.9082.66
2016-10-1216.518.9230.5483.8982.68
2016-10-1316.718.9531.2112.1202.69
2016-10-1416.978.9951.5562.9922.70
2016-10-1717.389.0682.4165.0682.72
2016-10-1817.389.1050.0002.5322.73
2016-10-1917.499.2100.6337.1922.76
2016-10-2017.799.2801.7154.7462.78
2016-10-2117.669.325-0.7313.0352.80
2016-10-2418.639.4335.4936.9652.83
2016-10-2518.499.468-0.7512.3082.84
2016-10-2618.469.512-0.1622.8122.85
2016-10-2718.179.567-1.5713.6292.87
2016-10-2818.439.6131.4313.0272.88
2016-10-3117.719.675-3.9074.1782.90
2016-11-0118.549.8014.6878.1872.94
2016-11-0218.399.856-0.8093.5602.96
2016-11-0318.649.9501.3596.0902.99
2016-11-0419.2610.0273.3264.7753.01
2016-11-0719.510.1541.2467.7883.05
2016-11-0819.3910.217-0.5643.8973.06
2016-11-0919.4910.3230.5166.5503.10
2016-11-1020.0510.4762.8739.1333.14
2016-11-1120.1810.5320.6483.3423.16
2016-11-1420.1410.636-0.1986.1943.19
2016-11-1520.4810.7151.6884.6673.21
2016-11-1620.5210.7570.1952.4413.23
2016-11-2420.5510.9210.1469.5523.28
2016-11-2520.7911.0471.1687.2993.31
2016-11-2820.511.117-1.3954.0893.34
2016-11-2919.7611.183-3.6104.0003.35
2016-11-3018.5411.313-6.1748.4513.39
2016-12-0119.611.4245.7176.7423.43
2016-12-0218.9711.560-3.2148.6223.47
2016-12-0518.5911.642-2.0035.2713.49
2016-12-0619.3911.7274.3035.2723.52
2016-12-0719.3911.7840.0003.5593.54
2016-12-0819.4311.8140.2061.8573.54
2016-12-0920.5711.9815.8679.7273.59
2016-12-1218.5112.146-10.01510.6953.64
2016-12-1318.6912.2510.9726.7533.68
2016-12-1418.0112.332-3.6385.3503.70
2016-12-1518.0512.4020.2224.6643.72
2016-12-1618.2412.4301.0531.8843.73
2016-12-1918.1912.468-0.2742.4673.74
2016-12-2018.2112.5020.1102.2543.75
2016-12-2118.3212.5310.6041.9223.76
2016-12-2218.2912.546-0.1640.9833.76
2016-12-2319.0512.6544.1556.7803.80
2016-12-2619.2712.7461.1555.7223.82
2016-12-271912.773-1.4011.7133.83
2016-12-2818.8612.823-0.7373.2113.85
2016-12-2919.5412.8993.6064.6663.87
2016-12-3019.7312.9540.9723.3273.89
2017-01-0319.2612.991-2.3822.2813.90
2017-01-0419.4513.0320.9872.5443.91
2017-01-0519.4213.065-0.1542.0573.92
2017-01-0619.2913.119-0.6693.3473.94
2017-01-0919.4913.1931.0374.5623.96
2017-01-1019.9613.2542.4113.6943.98
2017-01-1120.0413.3300.4014.5094.00
2017-01-1219.9813.363-0.2991.9964.01
2017-01-1319.9313.434-0.2504.2544.03
2017-01-1619.7213.561-1.0547.7774.07
2017-01-1719.5313.637-0.9634.6654.09
2017-01-1819.3113.679-1.1262.6114.10
2017-01-1919.1413.724-0.8802.7964.12
2017-01-2019.8313.8003.6054.5984.14
2017-01-2320.1913.8311.8151.8664.15
2017-01-2420.0413.861-0.7431.7834.16
2017-01-2519.7413.921-1.4973.6434.18
2017-01-2619.7513.9500.0511.7734.19
2017-02-0320.1614.0032.0763.1394.20
2017-02-0620.4414.0401.3892.1834.21
2017-02-0720.2414.085-0.9782.6424.23
2017-02-0821.9914.2728.64610.2274.28
2017-02-0921.8314.362-0.7284.9574.31
2017-02-1022.2314.4631.8325.4514.34
2017-02-1321.6414.531-2.6543.7344.36
2017-02-1421.2814.595-1.6643.6514.38
2017-02-1521.4914.7960.98711.1844.44
2017-02-1621.114.857-1.8153.4904.46
2017-02-1720.5914.914-2.4173.3184.47
2017-02-2020.0415.047-2.6717.9654.51
2017-02-2119.7115.130-1.6475.0404.54
2017-02-2219.815.2350.4576.3934.57
2017-02-2319.8415.3100.2024.4954.59
2017-02-2419.6815.333-0.8061.4114.60
2017-02-2719.8315.3660.7622.0334.61
2017-02-2819.415.422-2.1683.4294.63
2017-03-0119.4315.4630.1552.5774.64
2017-03-0219.1815.492-1.2871.8014.65
2017-03-0319.3715.5460.9913.3374.66
2017-03-0619.115.600-1.3943.3564.68
2017-03-0719.9715.6734.5554.3984.70
2017-03-0819.6515.731-1.6023.5554.72
2017-03-0919.4915.788-0.8143.5114.74
2017-03-1019.3715.812-0.6161.4884.74
2017-03-1319.2815.832-0.4651.2394.75
2017-03-1419.2715.878-0.0522.8534.76
2017-03-1519.4515.9090.9341.9204.77
2017-03-1620.0516.0003.0855.4504.80
2017-03-1719.316.064-3.7413.9904.82
2017-03-2019.2316.087-0.3631.4514.83
2017-03-2119.2316.1060.0001.1444.83
2017-03-2219.1716.135-0.3121.8204.84
2017-03-2318.9916.161-0.9391.6694.85
2017-03-2419.0316.2160.2113.4764.86
2017-03-2718.6916.258-1.7872.6804.88
2017-03-2818.7516.2810.3211.4984.88
2017-03-2918.7516.3030.0001.3874.89
2017-03-3018.0316.404-3.8406.7204.92
2017-03-3118.0416.4580.0553.6054.94
2017-04-0518.1316.4830.4991.6634.94
2017-04-061816.521-0.7172.5374.96
2017-04-0717.8516.550-0.8331.9444.97
2017-04-1017.4316.608-2.3533.9784.98
2017-04-1116.7116.674-4.1314.7625.00
2017-04-1217.0316.7301.9153.8905.02
2017-04-1317.0316.7680.0002.7015.03
2017-04-1416.7816.801-1.4682.3495.04
2017-04-1716.3516.841-2.5632.9805.05
2017-04-1816.2116.888-0.8563.4255.07
2017-04-1915.7916.957-2.5915.2445.09
2017-04-2015.7416.996-0.3172.9775.10
2017-04-2115.4317.041-1.9703.4945.11
2017-04-2415.0417.078-2.5282.9815.12
2017-04-2515.3417.1191.9953.1915.14
2017-04-2615.3417.1450.0002.0865.14
2017-04-2716.4817.2957.43210.8875.19
2017-04-2816.6517.3331.0322.7315.20
2017-05-0216.5417.357-0.6611.7425.21
2017-05-0316.4917.381-0.3021.7535.21
2017-05-0415.9917.462-3.0326.0645.24
2017-05-0515.9717.502-0.1253.0025.25
2017-05-0815.917.547-0.4383.4445.26
2017-05-0915.7217.604-1.1324.3405.28
2017-05-1015.4217.655-1.9083.9445.30
2017-05-1114.9817.716-2.8534.9295.31
2017-05-1214.7317.747-1.6692.4705.32
2017-05-1514.2917.795-2.9874.0735.34
2017-05-1614.7417.8913.1497.8385.37
2017-05-1714.8717.9280.8822.9175.38
2017-05-1815.4918.0024.1695.7835.40
2017-05-1916.0818.0773.8095.5525.42
2017-05-2215.918.114-1.1192.7995.43
2017-05-2315.7418.187-1.0065.5975.46
2017-05-2415.918.2331.0173.4315.47
2017-05-2515.8918.264-0.0632.3905.48
2017-05-2615.9718.3040.5033.0215.49
2017-05-3116.0618.3490.5643.3195.50
2017-06-0115.7418.424-1.9935.7295.53
2017-06-0215.7418.4770.0004.0035.54
2017-06-0515.718.506-0.2542.2875.55
2017-06-0615.4918.539-1.3382.5485.56
2017-06-0715.9118.6682.7119.6845.60
2017-06-0815.718.710-1.3203.2065.61
2017-06-0915.3518.758-2.2293.7585.63
2017-06-1215.1118.793-1.5642.8015.64
2017-06-1315.2718.8381.0593.5745.65
2017-06-1415.2718.8590.0001.6375.66
2017-06-1515.3518.8840.5241.9655.67
2017-06-1615.0318.913-2.0852.2805.67
2017-06-1915.0418.9490.0672.8615.68
2017-06-2015.1318.9760.5982.1285.69
2017-06-2115.1718.9900.2641.1245.70
2017-06-2215.3519.0251.1872.7695.71
2017-06-2315.4419.0560.5862.4105.72
2017-06-2615.319.093-0.9072.9155.73
2017-06-2715.1519.117-0.9801.8955.74
2017-06-2814.8319.144-2.1122.1785.74
2017-06-2914.6519.178-1.2142.7655.75
2017-06-3014.6919.1960.2731.5025.76
2017-07-0314.8819.2221.2932.0425.77
2017-07-0414.7919.243-0.6051.6805.77
2017-07-0514.7919.2530.0000.8795.78
2017-07-0614.6119.273-1.2171.6235.78
2017-07-0715.119.3263.3544.2445.80
2017-07-1015.0119.360-0.5962.6495.81
2017-07-1115.0119.4000.0003.2645.82
2017-07-1214.9419.463-0.4664.9975.84
2017-07-1314.5519.522-2.6104.8865.86
2017-07-1414.3519.569-1.3753.9185.87
2017-07-1713.7819.630-3.9725.2965.89
2017-07-1813.7719.705-0.0736.5315.91
2017-07-1913.7619.727-0.0731.9615.92
2017-07-2013.8919.8180.9457.8495.95
2017-07-2113.5519.850-2.4482.8085.95
2017-07-2413.5819.9120.2215.5355.97
2017-07-2513.7419.9431.1782.7255.98
2017-07-2613.9519.9681.5282.1115.99
2017-07-2714.1320.0031.2903.0116.00
2017-07-2814.0720.020-0.4251.4156.01
2017-07-3113.7820.053-2.0612.9146.02
2017-08-0113.6720.077-0.7982.1046.02
2017-08-0213.620.099-0.5121.9026.03
2017-08-0313.5620.190-0.2948.0886.06
2017-08-0413.520.219-0.4422.5816.07
2017-08-0713.5220.2340.1481.3336.07
2017-08-0813.4220.250-0.7401.4056.08
2017-08-0913.3920.262-0.2241.0436.08
2017-08-1013.1520.290-1.7922.5396.09
2017-08-1113.2420.3150.6842.2816.09
2017-08-1413.4120.3431.2842.5686.10
2017-08-1513.420.353-0.0750.8956.11
2017-08-1613.7620.3882.6872.9856.12
2017-08-1713.6620.408-0.7271.8176.12
2017-08-1813.920.4501.7573.5876.13
2017-08-2114.2520.5122.5185.2526.15
2017-08-2214.1520.539-0.7022.2466.16
2017-08-2314.2820.5720.9192.7566.17
2017-08-2414.6520.6242.5914.2726.19
2017-08-2514.8520.6901.3655.3246.21
2017-08-2815.5220.7974.5128.2836.24
2017-08-2915.1220.835-2.5773.0286.25
2017-08-3014.8420.854-1.8521.5216.26
2017-08-3114.8820.8750.2701.6856.26
2017-09-0114.720.894-1.2101.5466.27
2017-09-0414.6520.908-0.3401.2246.27
2017-09-0514.6920.9320.2731.9116.28
2017-09-0615.120.9882.7914.4936.30
2017-09-0714.7821.023-2.1192.8486.31
2017-09-0814.5421.051-1.6242.2336.32
2017-09-1114.621.0660.4131.3076.32
2017-09-1214.5221.091-0.5482.0556.33
2017-09-1314.721.1121.2401.6536.33
2017-09-1414.721.1230.0000.9526.34
2017-09-1514.5421.137-1.0881.1566.34
2017-09-1814.7121.1591.1691.7886.35
2017-09-1914.9921.1911.9032.5836.36
2017-09-2014.921.260-0.6005.5376.38
2017-09-2114.6221.281-1.8791.7456.38
2017-09-2214.6621.2920.2740.8896.39
2017-09-2514.621.313-0.4091.7056.39
2017-09-2614.3921.348-1.4382.9456.40
2017-09-2714.1321.379-1.8072.5716.41
2017-09-2814.1521.3940.1421.3456.42
2017-09-2914.2121.4040.4240.7776.42
2017-10-0914.5221.4482.1823.6596.43
2017-10-1014.5221.4610.0001.1026.44
2017-10-1114.4421.484-0.5511.8606.45
2017-10-1214.4321.504-0.0691.6626.45
2017-10-1314.3921.519-0.2771.2476.46
2017-10-1614.221.552-1.3202.7806.47
2017-10-1714.1521.581-0.3522.5356.47
2017-10-1813.9321.604-1.5551.9796.48
2017-10-1913.621.646-2.3693.6616.49
2017-10-201421.6922.9413.9716.51
2017-10-2314.121.7590.7145.7146.53
2017-10-2413.9821.792-0.8512.7666.54
2017-10-2514.0121.8170.2152.1466.54
2017-10-2614.0621.8350.3571.5706.55
2017-10-271421.849-0.4271.2096.55
2017-10-3013.5121.893-3.5003.9296.57
2017-10-3113.521.913-0.0741.7026.57
2017-11-0113.521.9260.0001.1856.58
2017-11-0213.7121.9701.5563.8526.59
2017-11-0313.322.001-2.9912.8456.60
2017-11-0613.3322.0350.2263.0086.61
2017-11-0713.6422.0892.3264.8016.63
2017-11-0813.6622.1210.1472.7866.64
2017-11-0913.6622.1390.0001.5376.64
2017-11-1013.8622.1731.4643.0016.65
2017-11-1313.6722.214-1.3713.5356.66
2017-11-1413.5722.241-0.7322.4146.67
2017-11-1513.4322.263-1.0321.9906.68
2017-11-1613.4422.2830.0741.7876.68
2017-11-1713.422.320-0.2983.3486.70
2017-11-2012.422.415-7.4639.1046.72
2017-11-2112.1922.444-1.6942.9036.73
2017-11-2212.1522.460-0.3281.5596.74
2017-11-2312.2222.4770.5761.7286.74
2017-11-2412.322.4950.6551.7186.75
2017-11-2712.4622.5381.3014.1466.76
2017-11-2812.4922.5720.2413.2106.77
2017-11-2912.5222.5860.2401.3616.78
2017-11-3012.422.599-0.9581.2786.78
2017-12-0112.4922.6290.7262.9036.79
2017-12-0412.2722.659-1.7612.8826.80
2017-12-0512.1922.690-0.6523.0976.81
2017-12-0612.1522.705-0.3281.4776.81
2017-12-0712.0822.730-0.5762.4696.82
2017-12-0812.1422.7530.4972.2356.83
2017-12-1112.0922.772-0.4121.9776.83
2017-12-121222.791-0.7441.9026.84
2017-12-1311.9522.806-0.4171.5006.84
2017-12-1412.0122.8160.5020.9216.84
2017-12-1511.9622.826-0.4161.0826.85
2017-12-1811.8422.842-1.0031.5896.85
2017-12-1911.9222.8570.6761.5206.86
2017-12-2011.9422.8660.1680.8396.86
2017-12-2111.922.877-0.3351.1736.86
2017-12-2211.8822.892-0.1681.5136.87
2017-12-2511.8622.905-0.1681.3476.87
2017-12-2611.8322.920-0.2531.5186.88
2017-12-2711.8622.9350.2541.4376.88
2017-12-2811.822.945-0.5061.0966.88
2017-12-2911.8122.9580.0851.2716.89
2018-01-0212.0322.9881.8633.0486.90
2018-01-0312.2423.0201.7463.0766.91
2018-01-0412.2523.0380.0821.7976.91
2018-01-0512.4123.0741.3063.4296.92
2018-01-0812.3623.116-0.4034.1106.93
2018-01-0912.2523.134-0.8901.7806.94
2018-01-1012.123.155-1.2242.0416.95
2018-01-1112.1923.1770.7442.1496.95
2018-01-1212.2123.1910.1641.3956.96
2018-01-1511.9123.236-2.4574.5866.97
2018-01-1611.8323.258-0.6722.1836.98
2018-01-1711.8323.2840.0002.7056.99
2018-01-1811.8223.319-0.0853.5507.00
2018-01-1911.8223.3390.0001.9467.00
2018-01-2212.323.3944.0615.4157.02
2018-01-2312.4523.4911.2209.3507.05
2018-01-2412.0523.526-3.2133.4547.06
2018-01-2511.9623.543-0.7471.7437.06
2018-01-2611.9123.560-0.4181.6727.07
2018-01-2911.8123.576-0.8401.6797.07
2018-01-3011.8123.5850.0000.9317.08
2018-01-311223.6121.6092.7107.08
2018-02-0111.8123.688-1.5837.6677.11
2018-02-0211.8223.7420.0855.5047.12
2018-02-0511.823.776-0.1693.4697.13
2018-02-0611.7823.813-0.1693.7297.14
2018-02-0711.6923.831-0.7641.8687.15
2018-02-0811.7523.8480.5131.7117.15
2018-02-0911.6823.872-0.5962.4687.16
2018-02-1211.7923.8890.9421.7127.17
2018-02-1311.7123.905-0.6791.6967.17
2018-02-1411.723.938-0.0853.3307.18
2018-02-2211.7823.9450.6840.7697.18
2018-02-2311.7123.969-0.5942.4627.19
2018-02-2611.8323.9821.0251.2817.19
2018-02-2711.7623.998-0.5921.6067.20
2018-02-2811.7124.009-0.4251.1907.20
2018-03-0112.5524.1207.17310.5897.24
2018-03-0212.5924.1640.3194.2237.25
2018-03-0512.7224.2001.0333.4157.26
2018-03-0612.6724.213-0.3931.1797.26
2018-03-0712.4224.255-1.9734.1047.28
2018-03-0812.6524.2841.8522.7387.29
2018-03-0913.0724.3453.3205.5347.30
2018-03-1213.0324.373-0.3062.6017.31
2018-03-1312.9524.396-0.6142.1497.32
2018-03-1412.5724.432-2.9343.3987.33
2018-03-1512.3524.479-1.7504.6147.34
2018-03-1612.2724.499-0.6481.9437.35
2018-03-1912.3624.5320.7333.1787.36
2018-03-2012.3824.5530.1622.0237.37
2018-03-2112.424.5850.1623.1507.38
2018-03-2212.1624.605-1.9351.9357.38
2018-03-2311.7324.667-3.5366.3327.40
2018-03-2611.7324.6960.0002.9847.41
2018-03-2712.0224.7252.4722.8997.42
2018-03-2811.8224.749-1.6642.4137.42
2018-03-2911.9824.7721.3542.3697.43
2018-03-3011.8924.804-0.7513.2557.44
2018-04-0211.9124.8310.1682.6917.45
2018-04-0312.1924.8692.3513.6947.46
2018-04-0411.924.902-2.3793.3637.47
2018-04-0911.7524.929-0.8442.7857.48
2018-04-1011.7524.9480.0001.8727.48
2018-04-1111.8724.9701.0212.2987.49
2018-04-1212.1125.0052.0223.4547.50
2018-04-1312.1525.0250.3301.9827.51
2018-04-1612.4925.1032.7987.4907.53
2018-04-1712.5225.1390.2403.4437.54
2018-04-1812.5725.1590.3991.9177.55
2018-04-1912.525.185-0.5572.4667.56
2018-04-2012.4825.226-0.1603.9207.57
2018-04-2311.9125.284-4.5675.8497.59
2018-04-2412.2525.3162.8553.1917.59
2018-04-2512.4625.3571.7143.9187.61
2018-04-2612.0725.397-3.1304.0137.62
2018-04-2712.3725.4302.4863.1487.63
2018-05-0212.0825.480-2.3445.0127.64
2018-05-0312.1225.5130.3313.2287.65
2018-05-0412.1325.5360.0832.3107.66
2018-05-0712.4125.5702.3083.2157.67
2018-05-0812.5525.5971.1282.6597.68
2018-05-0912.5325.621-0.1592.2317.69
2018-05-1012.4525.640-0.6381.8367.69
2018-05-1112.3925.673-0.4823.2137.70
2018-05-1412.1925.693-1.6141.9377.71
2018-05-1512.2825.7090.7381.6417.71
2018-05-1612.7525.7643.8275.1307.73
2018-05-1712.5325.793-1.7252.8247.74
2018-05-1812.8725.8312.7133.5127.75
2018-05-2512.4225.910-3.4977.6157.77
2018-05-2811.7825.976-5.1536.7637.79
2018-05-2911.9426.0201.3584.4147.81
2018-05-3011.7326.072-1.7595.2767.82
2018-05-3111.7226.112-0.0854.1777.83
2018-06-0111.7126.150-0.0853.8407.84
2018-06-0411.726.173-0.0852.3917.85
2018-06-0511.6926.192-0.0851.8807.86
2018-06-0611.6426.208-0.4281.7117.86
2018-06-0711.626.218-0.3441.0317.87
2018-06-0811.5626.236-0.3451.8977.87
2018-06-1111.5926.2600.2602.4227.88
2018-06-1211.5526.293-0.3453.4517.89
2018-06-1311.3326.314-1.9052.2517.89
2018-06-1411.3326.3400.0002.7367.90
2018-06-1511.0526.369-2.4713.0897.91
2018-06-199.9926.460-9.59311.0417.94
2018-06-2010.2826.5212.9037.1077.96
2018-06-211026.586-2.7247.7827.98
2018-06-2210.1526.6051.5002.2007.98
2018-06-2510.1926.6240.3942.2667.99
2018-06-2610.2726.6480.7852.7487.99
2018-06-2710.2426.668-0.2922.4348.00
2018-06-2810.2526.6880.0982.2468.01
2018-06-2910.4326.7251.7564.2938.02
2018-07-0210.2826.759-1.4383.9318.03
2018-07-0310.4426.7771.5562.1408.03
2018-07-0410.226.801-2.2992.7788.04
2018-07-0510.0126.821-1.8632.4518.05
2018-07-0610.1126.8460.9992.9978.05
2018-07-0910.4926.8833.7594.1548.06
2018-07-1010.3326.913-1.5253.5278.07
2018-07-1110.2826.931-0.4842.1308.08
2018-07-1210.4226.9561.3622.8218.09
2018-07-1310.4926.9760.6722.3038.09
2018-07-1610.5326.9900.3811.6218.10
2018-07-1710.4427.002-0.8551.3308.10
2018-07-1810.4527.0230.0962.4908.11
2018-07-1910.5627.0391.0531.8188.11
2018-07-2010.9327.1023.5046.9138.13
2018-07-2310.5927.133-3.1113.4778.14
2018-07-2410.727.1501.0391.8898.14
2018-07-2510.6627.162-0.3741.4028.15
2018-07-2610.8327.2041.5954.5978.16
2018-07-2711.0527.2362.0313.5098.17
2018-07-3010.8927.272-1.4483.8918.18
2018-07-3110.4627.324-3.9495.9698.20
2018-08-0110.4327.341-0.2872.0088.20
2018-08-0210.4527.3830.1924.7948.21
2018-08-0310.427.394-0.4781.2448.22
2018-08-0610.127.420-2.3213.0958.23
2018-08-0710.2727.4421.6832.6738.23
2018-08-0810.2327.457-0.3891.6558.24
2018-08-0910.4627.4832.2483.0308.24
2018-08-1010.527.4920.3821.0528.25
2018-08-1310.4927.510-0.0952.0958.25
2018-08-1410.6827.5451.8113.9088.26
2018-08-1510.427.577-2.6223.6528.27
2018-08-1610.2927.593-1.0581.9238.28
2018-08-1710.1527.615-1.3612.5278.28
2018-08-2010.1627.6330.0992.1678.29
2018-08-2110.2427.6490.7871.8708.29
2018-08-2210.2427.6710.0002.5398.30
2018-08-2310.127.692-1.3672.5398.31
2018-08-2410.1327.7090.2971.9808.31
2018-08-2710.2827.7221.4811.4818.32
2018-08-2810.2427.745-0.3892.7248.32
2018-08-2910.1727.765-0.6842.4418.33
2018-08-3010.0727.781-0.9831.8688.33
2018-08-319.8627.819-2.0854.5688.35
2018-09-0310.1127.8492.5353.6518.35
2018-09-0410.0427.864-0.6921.6828.36
2018-09-0510.0127.887-0.2992.7898.37
2018-09-069.9627.903-0.5001.9988.37
2018-09-0710.1727.9272.1082.8118.38
2018-09-1010.0327.945-1.3772.1638.38
2018-09-1110.0627.9620.2991.9948.39
2018-09-1210.0127.980-0.4972.1878.39
2018-09-139.9628.002-0.5002.5978.40
2018-09-149.9128.013-0.5021.3058.40
2018-09-179.8528.032-0.6052.3218.41
2018-09-189.928.0630.5083.7568.42
2018-09-199.928.0770.0001.7178.42
2018-09-209.9728.0920.7071.8188.43
2018-09-2110.0228.1100.5022.2078.43
2018-09-259.9928.119-0.2990.9988.44
2018-09-269.9328.135-0.6012.0028.44
2018-09-279.7328.155-2.0142.4178.45
2018-09-289.9228.1731.9532.2618.45
2018-10-089.7128.189-2.1171.9158.46
2018-10-099.728.214-0.1033.0908.46
2018-10-109.728.2290.0001.8568.47
2018-10-119.528.305-2.0629.5888.49
2018-10-129.5128.3480.1055.4748.50
2018-10-159.4928.393-0.2105.6788.52
2018-10-169.2228.433-2.8455.1638.53
2018-10-179.4328.4672.2784.3388.54
2018-10-189.3228.487-1.1662.6518.55
2018-10-199.3228.5240.0004.7218.56
2018-10-229.628.5613.0044.6148.57
2018-10-239.3728.584-2.3962.9178.58
2018-10-249.3328.601-0.4272.2418.58
2018-10-259.3528.6340.2144.1808.59
2018-10-269.4228.6480.7491.8188.59
2018-10-299.7828.7043.8226.9008.61
2018-10-3010.1128.7633.3746.9538.63
2018-10-3110.0328.782-0.7912.2758.63
2018-11-019.9228.806-1.0972.8918.64
2018-11-0210.0928.8411.7144.2348.65
2018-11-059.9728.868-1.1893.1718.66
2018-11-065.8928.886-0.1693.7298.67
2018-11-075.8628.895-0.5091.8688.67
2018-11-085.8828.9070.3412.3898.67
2018-11-095.8328.915-0.8501.7018.67
2018-11-125.928.9311.2013.2598.68
2018-11-135.928.9400.0001.8648.68
2018-11-145.7928.958-1.8643.5598.69
2018-11-155.8328.9670.6911.9008.69
2018-11-165.9128.9791.3722.4018.69
2018-11-195.9228.9890.1692.2008.70
2018-11-205.8428.999-1.3512.0278.70
2018-11-215.8729.0090.5141.8848.70
2018-11-225.9129.0170.6811.7048.71
2018-11-235.7229.041-3.2155.0768.71
2018-11-265.6229.055-1.7482.9728.72
2018-11-275.7829.0692.8472.8478.72
2018-11-285.9629.0893.1144.1528.73
2018-11-295.9729.0980.1681.6788.73
2018-11-305.9729.1130.0003.0158.73
2018-12-035.9929.1230.3352.0108.74
2018-12-045.9129.132-1.3361.8368.74
2018-12-055.8329.141-1.3541.8618.74
2018-12-065.7329.152-1.7152.4018.75
2018-12-075.7529.1600.3491.5718.75
2018-12-105.6929.171-1.0432.4358.75
2018-12-115.7929.1831.7572.4608.75
2018-12-125.6929.200-1.7273.6278.76
2018-12-135.7629.2101.2301.9338.76
2018-12-145.6929.244-1.2157.2928.77
2018-12-175.6329.258-1.0542.9888.78
2018-12-185.6629.2760.5333.7308.78
2018-12-195.5729.288-1.5902.6508.79
2018-12-205.5329.299-0.7182.3348.79
2018-12-215.5629.3080.5421.9898.79
2018-12-245.629.3180.7192.1588.80
2018-12-255.6229.3300.3572.5008.80
2018-12-265.7629.3502.4914.0938.80
2018-12-275.7429.361-0.3472.4318.81
2018-12-285.829.3761.0452.9628.81
2019-01-025.6429.400-2.7595.1728.82
2019-01-035.6529.4140.1773.0148.82
2019-01-045.7129.4281.0622.8328.83
2019-01-075.7929.4401.4012.6278.83
2019-01-085.6829.449-1.9001.9008.83
2019-01-095.729.4580.3521.7618.84
2019-01-105.5929.467-1.9301.9308.84
2019-01-115.6529.4771.0732.1478.84
2019-01-145.6629.4840.1771.5938.85
2019-01-155.6729.4930.1771.9438.85
2019-01-165.6929.5010.3531.5878.85
2019-01-175.6529.508-0.7031.5828.85
2019-01-185.6729.5140.3541.2398.85
2019-01-215.6729.5370.0004.9388.86
2019-01-225.6729.5430.0001.2358.86
2019-01-235.7629.5591.5873.3518.87
2019-01-246.3329.6149.89610.4178.88
2019-01-256.1129.648-3.4766.6358.89
2019-01-286.1229.6700.1644.2558.90
2019-01-295.5129.714-9.9679.6418.91
2019-01-305.5129.7390.0005.4458.92
2019-01-315.529.753-0.1813.0858.93
2019-02-015.5229.7720.3644.0008.93
2019-02-115.5929.7821.2682.1748.93
2019-02-125.6129.7900.3581.7898.94
2019-02-135.6329.7990.3571.7838.94
2019-02-145.6229.805-0.1781.4218.94
2019-02-155.629.822-0.3563.5598.95
2019-02-185.929.8605.3577.8578.96
2019-02-196.0129.8811.8644.0688.96
2019-02-206.0729.9020.9984.1608.97
2019-02-216.0429.928-0.4945.1078.98
2019-02-226.5729.9848.77510.2659.00
2019-02-256.6230.0250.7617.4589.01
2019-02-266.4630.048-2.4174.3819.01
2019-02-276.5630.0631.5482.6329.02
2019-02-286.6330.0821.0673.5069.02
2019-03-016.5730.095-0.9052.2629.03
2019-03-046.5830.1140.1523.5019.03
2019-03-056.7130.1381.9764.4079.04
2019-03-066.830.1601.3413.8759.05
2019-03-077.0130.2193.08810.0009.07
2019-03-087.0530.2800.57110.4149.08
2019-03-117.3230.3273.8307.6609.10
2019-03-127.5430.3593.0055.1919.11
2019-03-137.3930.390-1.9894.9079.12
2019-03-147.2130.410-2.4363.3839.12
2019-03-157.4430.4473.1905.9649.13
2019-03-187.3130.497-1.7478.1999.15
2019-03-197.0630.547-3.4208.4829.16
2019-03-206.9930.570-0.9923.9669.17
2019-03-216.9330.590-0.8583.4339.18
2019-03-226.9230.607-0.1443.0309.18
2019-03-256.7630.629-2.3123.9029.19
2019-03-266.7130.651-0.7403.8469.20
2019-03-276.6230.673-1.3414.0249.20
2019-03-286.5930.688-0.4532.7199.21
2019-03-296.7630.7182.5805.4639.22
2019-04-016.8930.7411.9233.9949.22
2019-04-027.3330.7976.3869.1449.24
2019-04-037.2830.831-0.6825.5939.25
2019-04-047.4130.8521.7863.2979.26
2019-04-087.430.873-0.1353.5099.26
2019-04-097.6530.9233.3787.8389.28
2019-04-107.6630.9440.1313.2689.28
2019-04-117.2431.009-5.48310.7059.30
2019-04-127.0531.031-2.6243.7299.31
2019-04-156.9531.056-1.4184.3979.32
2019-04-166.9631.0750.1443.3099.32
2019-04-177.0531.0941.2933.1619.33
2019-04-186.8831.111-2.4112.9799.33
2019-04-196.9131.1290.4363.1989.34
2019-04-226.6731.149-3.4733.6189.34
2019-04-236.6231.160-0.7501.9499.35
2019-04-246.7231.1801.5113.4749.35
2019-04-256.4731.198-3.7203.4239.36
2019-04-266.2731.215-3.0913.2469.36
2019-04-296.1331.248-2.2336.5399.37
2019-04-306.2431.2661.7943.4269.38
2019-05-066.8531.3799.77619.7129.41
2019-05-076.3831.402-6.8614.3809.42
2019-05-085.931.424-7.5244.5459.43
2019-05-095.7231.440-3.0513.2209.43
2019-05-105.9131.4613.3224.3719.44
2019-05-135.7931.474-2.0302.7079.44
2019-05-145.7531.488-0.6912.9369.45
2019-05-155.8831.5002.2612.4359.45
2019-05-165.8331.511-0.8502.2119.45
2019-05-175.6131.533-3.7744.8039.46
2019-05-205.5331.553-1.4264.2789.47
2019-05-215.6231.5631.6272.1709.47
2019-05-225.5231.579-1.7793.3819.47
2019-05-235.3631.596-2.8993.8049.48
2019-05-245.3231.607-0.7462.6129.48
2019-05-275.4931.6323.1955.4519.49
2019-05-285.4931.6410.0001.8219.49
2019-05-295.4931.6480.0001.6399.49
2019-05-305.4431.661-0.9112.7329.50
2019-05-315.5431.6731.8382.7579.50
2019-06-035.4431.687-1.8053.0699.51
2019-06-045.3231.701-2.2063.1259.51
2019-06-055.3631.7070.7521.3169.51
2019-06-065.2431.719-2.2392.7999.52
2019-06-105.3431.7301.9082.4819.52
2019-06-115.5331.7483.5583.9339.52
2019-06-125.5231.761-0.1812.7129.53
2019-06-135.7831.7914.7106.3419.54
2019-06-145.631.813-3.1144.6719.54
2019-06-175.4931.827-1.9643.0369.55
2019-06-185.5431.8360.9111.8219.55
2019-06-195.631.8461.0832.1669.55
2019-06-205.731.8581.7862.6799.56
2019-06-215.9331.8834.0355.0889.57
2019-06-246.0531.9062.0244.3849.57
2019-06-255.9631.923-1.4883.4719.58
2019-06-266.0431.9351.3422.5179.58
2019-06-275.9831.946-0.9932.1529.58
2019-06-285.9231.959-1.0032.6769.59
2019-07-016.0531.9702.1962.1969.59
2019-07-026.1131.9850.9922.8109.60
2019-07-036.0731.994-0.6551.8009.60
2019-07-046.0632.001-0.1651.3189.60
2019-07-056.0332.014-0.4952.6409.60
2019-07-085.8132.037-3.6484.8099.61
2019-07-095.932.0551.5493.6149.62
2019-07-105.7632.072-2.3733.5599.62
2019-07-115.7832.0810.3471.9109.62
2019-07-125.7932.0890.1731.5579.63
2019-07-155.8332.1110.6914.6639.63
2019-07-165.8232.117-0.1721.2019.64
2019-07-175.6832.133-2.4053.2659.64
2019-07-185.5632.145-2.1132.6419.64
2019-07-195.5232.160-0.7193.2379.65
2019-07-225.3632.181-2.8994.7109.65
2019-07-235.432.1910.7462.2399.66
2019-07-245.4632.2031.1112.5939.66
2019-07-255.4732.2090.1831.4659.66
2019-07-265.5732.2251.8283.4739.67
2019-07-295.432.246-3.0524.4889.67
2019-07-305.4132.2530.1851.6679.68
2019-07-315.332.265-2.0332.7739.68
2019-08-015.2732.275-0.5662.2649.68
2019-08-025.0332.295-4.5544.7449.69
2019-08-054.8832.313-2.9824.3749.69
2019-08-064.5132.343-7.5827.9929.70
2019-08-074.7232.3734.6567.5399.71
2019-08-084.6432.384-1.6952.9669.72
2019-08-094.5532.405-1.9405.6039.72
2019-08-124.5632.4160.2202.8579.72
2019-08-134.5132.425-1.0962.4129.73
2019-08-144.632.4391.9963.5489.73
2019-08-154.6232.4590.4355.2179.74
2019-08-164.5632.474-1.2993.8969.74
2019-08-194.6832.4882.6323.5099.75
2019-08-204.6432.504-0.8554.2749.75
2019-08-214.632.514-0.8622.5869.75
2019-08-224.632.5210.0001.9579.76
2019-08-234.5332.535-1.5223.4789.76
2019-08-264.4532.549-1.7663.7539.76
2019-08-274.5532.5562.2472.0229.77
2019-08-284.5932.5630.8791.7589.77
2019-08-294.5232.577-1.5253.7049.77
2019-08-304.4132.599-2.4345.9739.78
2019-09-024.6132.6234.5356.3499.79
2019-09-034.6532.6330.8682.6039.79
2019-09-044.6532.6470.0003.4419.79
2019-09-054.8132.6773.4417.5279.80
2019-09-064.7132.688-2.0792.9119.81
2019-09-094.8832.7113.6095.5209.81
2019-09-104.8832.7180.0001.8449.82
2019-09-114.8432.731-0.8203.0749.82
2019-09-124.8532.7360.2071.4469.82
2019-09-164.932.7461.0312.2689.82
2019-09-174.7732.762-2.6534.0829.83
2019-09-184.832.7680.6291.4689.83
2019-09-194.7832.775-0.4171.8759.83
2019-09-204.8332.7871.0462.9299.84
2019-09-234.7732.800-1.2423.3139.84
2019-09-244.8332.8121.2582.9359.84
2019-09-254.6132.837-4.5556.6259.85
2019-09-264.4532.858-3.4715.4239.86
2019-09-274.5632.8702.4723.3719.86
2019-09-304.4632.880-2.1932.6329.86
2019-10-084.4232.891-0.8972.9159.87
2019-10-094.532.9001.8102.4899.87
2019-10-104.5232.9070.4441.7789.87
2019-10-114.5232.9150.0002.2129.87
2019-10-144.5332.9230.2211.9919.88
2019-10-154.4332.933-2.2082.6499.88
2019-10-164.3832.941-1.1292.2579.88
2019-10-174.2932.953-2.0553.4259.89
2019-10-184.2332.966-1.3993.7309.89
2019-10-214.2832.9791.1823.5469.89
2019-10-224.5333.0045.8416.7769.90
2019-10-234.4333.053-2.20813.2459.92
2019-10-244.3233.073-2.4835.4189.92
2019-10-254.2633.080-1.3892.0839.92
2019-10-284.3333.0901.6432.8179.93
2019-10-294.3333.1020.0003.2339.93
2019-10-304.2533.109-1.8482.0799.93
2019-10-314.1633.123-2.1184.0009.94
2019-11-014.1833.1290.4811.6839.94
2019-11-044.1533.135-0.7181.6759.94
2019-11-054.1333.141-0.4821.6879.94
2019-11-064.133.151-0.7262.9069.95
2019-11-074.0733.157-0.7321.9519.95
2019-11-084.0733.1640.0001.9669.95
2019-11-113.9633.174-2.7033.1949.95
2019-11-124.0133.1831.2632.5259.95
2019-11-134.0533.1950.9983.4919.96
2019-11-144.0233.205-0.7412.9639.96
2019-11-153.9733.212-1.2442.2399.96
2019-11-183.9733.2190.0002.0159.97
2019-11-194.133.2323.2753.7789.97
2019-11-204.0833.238-0.4881.9519.97
2019-11-214.0733.247-0.2452.4519.97
2019-11-224.0733.2560.0002.7039.98
2019-11-254.1233.2641.2292.4579.98
2019-11-264.0433.272-1.9422.1849.98
2019-11-274.0633.2750.4950.9909.98
2019-11-283.9933.286-1.7243.2029.99
2019-11-294.0233.2900.7521.2539.99
2019-12-024.0333.2980.2492.4889.99
2019-12-034.0633.3050.7441.9859.99
2019-12-044.0633.3100.0001.4789.99
2019-12-054.0833.3140.4931.2329.99
2019-12-064.1133.3190.7351.47110.00
2019-12-094.133.325-0.2431.70310.00
2019-12-104.1533.3321.2202.19510.00
2019-12-114.1333.339-0.4821.92810.00
2019-12-124.0733.345-1.4531.69510.00
2019-12-134.133.3480.7370.98310.00
2019-12-164.1533.3551.2201.95110.01
2019-12-174.1933.3630.9642.41010.01
2019-12-184.2833.3732.1482.62510.01
2019-12-194.7133.38610.0473.50510.02
2019-12-205.0533.4537.21915.71110.04
2019-12-234.6333.476-8.3176.13910.04
2019-12-244.833.5093.6728.20710.05
2019-12-254.6233.528-3.7505.00010.06
2019-12-264.5933.541-0.6493.24710.06
2019-12-274.7533.5643.4865.88210.07
2019-12-304.8433.5841.8955.05310.08
2019-12-314.7133.599-2.6863.71910.08
2020-01-024.7133.6070.0002.12310.08
2020-01-034.6533.617-1.2742.54810.09
2020-01-064.6233.626-0.6452.36610.09
2020-01-074.8233.6474.3295.19510.09
2020-01-084.6633.658-3.3202.90510.10
2020-01-094.7633.6702.1462.79010.10
2020-01-104.9433.7033.7828.19310.11
2020-01-134.9433.7220.0004.45310.12
2020-01-144.8433.733-2.0242.83410.12
2020-01-155.0633.7864.54512.60310.14
2020-01-165.333.8324.74310.27710.15
2020-01-175.1733.855-2.4535.47210.16
2020-01-205.1433.872-0.5803.86810.16
2020-01-214.9933.884-2.9182.91810.17
2020-01-224.7133.906-5.6115.61110.17
2020-01-234.433.941-6.5829.55410.18
2020-02-033.9633.941-10.0000.00010.18
2020-02-043.8333.964-3.2837.32310.19
2020-02-054.0333.9875.2226.78910.20
2020-02-064.4334.0289.92611.16610.21
2020-02-074.8734.0649.9328.80410.22
2020-02-104.9134.1040.8219.85610.23
2020-02-115.0534.1342.8517.12810.24
2020-02-125.134.1480.9903.16810.24
2020-02-134.8734.177-4.5107.25510.25
2020-02-144.7934.203-1.6436.57110.26
2020-02-174.8134.2190.4183.75810.27
2020-02-184.9534.2342.9113.74210.27
2020-02-194.6634.254-5.8595.25310.28
2020-02-204.6934.2660.6443.00410.28
2020-02-214.6734.279-0.4263.19810.28
2020-02-244.6934.2910.4283.21210.29
2020-02-255.1634.34310.02112.15410.30
2020-02-265.6834.37410.0786.39510.31
2020-02-275.2234.450-8.09917.60610.34
2020-02-284.7434.474-9.1956.13010.34
2020-03-024.9734.5074.8527.80610.35
2020-03-034.9834.5300.2015.63410.36
2020-03-045.0734.5471.8074.01610.36
2020-03-055.1234.5580.9862.56410.37
2020-03-065.0134.567-2.1482.14810.37
2020-03-094.7334.585-5.5894.59110.38
2020-03-104.834.6111.4806.55410.38
2020-03-114.7234.623-1.6672.91710.39
2020-03-124.6434.637-1.6953.60210.39
2020-03-134.4634.656-3.8795.17210.40
2020-03-164.334.678-3.5876.05410.40
2020-03-174.4334.7033.0236.74410.41
2020-03-184.4234.725-0.2266.09510.42
2020-03-194.5334.7422.4894.52510.42
2020-03-204.5934.7511.3252.42810.43
2020-03-234.3434.768-5.4474.57510.43
2020-03-244.4934.7793.4562.99510.43
2020-03-254.5634.7851.5591.55910.44
2020-03-264.4634.796-2.1932.85110.44
2020-03-274.4134.807-1.1213.13910.44
2020-03-304.3134.822-2.2684.08210.45
2020-03-314.3534.8400.9285.10410.45
2020-04-014.3134.850-0.9202.75910.46
2020-04-024.3834.8611.6243.01610.46
2020-04-034.3334.870-1.1422.51110.46
2020-04-074.4334.8772.3091.84810.46
2020-04-084.4834.8871.1292.70910.47
2020-04-094.5734.9012.0093.57110.47
2020-04-104.4134.916-3.5014.15810.47
2020-04-134.3434.924-1.5872.04110.48
2020-04-144.434.9371.3823.68710.48
2020-04-154.1634.958-5.4555.90910.49
2020-04-164.1734.9640.2401.92310.49
2020-04-174.1334.972-0.9592.15810.49
2020-04-204.1434.9770.2421.45310.49
2020-04-214.1434.9850.0002.41510.50
2020-04-224.1734.9920.7251.93210.50
2020-04-234.134.998-1.6791.91810.50
2020-04-243.9935.012-2.6834.14610.50
2020-04-273.9635.019-0.7522.00510.51
2020-04-283.8235.039-3.5356.31310.51
2020-04-293.9335.0572.8805.49710.52
2020-04-303.9635.0630.7632.03610.52
2020-05-06435.0751.0103.53510.52
2020-05-073.9535.084-1.2502.75010.53
2020-05-083.9835.0890.7591.51910.53
2020-05-113.9235.098-1.5082.51310.53
2020-05-12435.1072.0412.80610.53
2020-05-134.0635.1171.5003.00010.54
2020-05-143.8935.128-4.1873.44810.54
2020-05-153.8535.134-1.0281.79910.54
2020-05-183.7835.142-1.8182.59710.54
2020-05-193.8435.1491.5872.11610.54
2020-05-203.8235.154-0.5211.56310.55
2020-05-213.7735.164-1.3093.14110.55
2020-05-223.7535.170-0.5312.12210.55
2020-05-253.7535.1770.0002.13310.55
2020-05-263.8135.1851.6002.40010.56
2020-05-273.8135.1910.0001.83710.56
2020-05-283.7935.198-0.5252.36210.56
2020-05-293.8335.2051.0552.11110.56
2020-06-013.9135.2132.0892.61110.56
2020-06-023.9835.2191.7901.79010.57
2020-06-033.9735.228-0.2512.76410.57
2020-06-04435.2390.7563.27510.57
2020-06-053.9735.250-0.7503.25010.57
2020-06-084.3735.29110.07611.33510.59
2020-06-094.8135.29110.0690.00010.59
2020-06-104.6535.340-3.32612.47410.60
2020-06-114.2135.358-9.4625.16110.61
2020-06-124.0635.369-3.5633.32510.61
2020-06-154.0735.3860.2464.92610.62
2020-06-164.0835.3970.2463.19410.62
2020-06-174.2935.4255.1477.84310.63
2020-06-184.335.4450.2335.59410.63
2020-06-194.235.461-2.3264.65110.64
2020-06-224.135.470-2.3812.61910.64
2020-06-233.9735.481-3.1713.41510.64
2020-06-244.0435.4971.7634.78610.65
2020-06-293.9135.505-3.2182.47510.65
2020-06-303.9435.5110.7671.79010.65
2020-07-013.9235.516-0.5081.52310.65
2020-07-023.9735.5251.2762.55110.66
2020-07-034.0235.5321.2592.26710.66
2020-07-064.1635.5463.4833.98010.66
2020-07-074.235.5590.9623.84610.67
2020-07-084.3135.5742.6194.04810.67
2020-07-094.7435.5799.9771.16010.67
2020-07-104.6435.608-2.1107.59510.68
平煤股份 中国建筑 中国电建 明泰铝业 滨化股份 华泰证券 拓普集团 潞安环能 风范股份 租股宝