金禾实业日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0410.430000
2016-01-049.440.079-9.49210.0670.02
2016-01-059.620.1431.9077.9450.04
2016-01-069.790.1701.7673.3260.05
2016-01-078.760.231-10.5218.3760.07
2016-01-088.90.2911.5988.1050.09
2016-01-118.110.348-8.8768.4270.10
2016-01-128.330.4022.7137.7680.12
2016-01-138.210.440-1.4415.5220.13
2016-01-148.490.5103.4109.8660.15
2016-01-158.330.537-1.8853.8870.16
2016-01-188.320.579-0.1206.1220.17
2016-01-198.610.6193.4865.5290.19
2016-01-208.490.638-1.3942.6710.19
2016-01-218.740.7032.9458.9520.21
2016-01-228.80.7300.6863.6610.22
2016-01-259.40.7946.8188.1820.24
2016-01-268.480.870-9.78710.7450.26
2016-01-278.850.9564.36311.6750.29
2016-01-289.531.0617.68413.2200.32
2016-01-2910.541.14710.5989.7590.34
2016-02-0110.731.2361.8039.9620.37
2016-02-0210.961.2922.1446.1510.39
2016-02-0310.541.361-3.8327.8470.41
2016-02-04111.4314.3647.6850.43
2016-02-0510.271.491-6.6367.0000.45
2016-02-159.991.545-2.7266.5240.46
2016-02-1610.761.6337.7089.8100.49
2016-02-1711.331.7245.2979.5720.52
2016-02-1811.181.762-1.3244.1480.53
2016-02-1911.461.8302.5047.0660.55
2016-02-2212.051.9025.1487.1550.57
2016-02-2311.881.956-1.4115.4770.59
2016-02-2411.782.003-0.8424.7980.60
2016-02-2510.712.105-9.08311.3750.63
2016-02-2611.122.1623.8286.1620.65
2016-02-2911.782.3155.93515.6470.69
2016-03-0112.932.4499.76212.3940.73
2016-03-0213.612.5875.25912.2200.78
2016-03-0313.182.638-3.1594.5550.79
2016-03-0412.62.724-4.4018.2700.82
2016-03-0713.382.8176.1908.3330.85
2016-03-0812.732.880-4.8585.9040.86
2016-03-0911.922.925-6.3634.5560.88
2016-03-1011.323.005-5.0348.4730.90
2016-03-1111.223.058-0.8835.6540.92
2016-03-1412.143.1418.2008.2000.94
2016-03-1512.723.2454.7789.8020.97
2016-03-1612.053.312-5.2676.6820.99
2016-03-1712.753.3795.8096.3071.01
2016-03-1813.023.4432.1185.8821.03
2016-03-2113.123.4950.7684.7621.05
2016-03-2213.333.5641.6016.2501.07
2016-03-2313.053.619-2.1015.0261.09
2016-03-2412.453.654-4.5983.3721.10
2016-03-2512.913.7273.6956.8271.12
2016-03-28133.7850.6975.3451.14
2016-03-2912.483.868-4.0007.9231.16
2016-03-3012.763.9022.2443.2051.17
2016-03-3112.523.936-1.8813.2921.18
2016-04-0112.513.959-0.0802.2361.19
2016-04-0512.784.0122.1584.9561.20
2016-04-0613.034.0591.9564.3041.22
2016-04-0712.434.117-4.6055.6021.24
2016-04-0811.924.168-4.1035.1491.25
2016-04-1113.174.26710.4879.0601.28
2016-04-1213.714.3184.1004.4041.30
2016-04-1313.664.405-0.3657.6591.32
2016-04-1413.834.4491.2453.8071.33
2016-04-1514.424.5264.2666.4351.36
2016-04-1813.944.572-3.3293.9531.37
2016-04-1913.914.624-0.2154.4481.39
2016-04-2012.784.739-8.12410.7841.42
2016-04-2112.794.8090.0786.5731.44
2016-04-2213.414.8944.8487.6621.47
2016-04-2513.744.9862.4618.0541.50
2016-04-2613.755.0360.0734.3671.51
2016-04-2714.055.0962.1825.0911.53
2016-04-2814.255.1581.4235.1961.55
2016-04-2913.825.188-3.0182.6671.56
2016-05-0314.935.3208.03210.5641.60
2016-05-0414.645.347-1.9422.2101.60
2016-05-0514.55.400-0.9564.3721.62
2016-05-0613.875.479-4.3456.8971.64
2016-05-0913.375.516-3.6053.2441.65
2016-05-1013.455.5480.5982.9171.66
2016-05-1113.185.599-2.0074.6101.68
2016-05-1213.535.6902.6568.0421.71
2016-05-1313.715.7421.3304.5821.72
2016-05-1613.85.7770.6563.0631.73
2016-05-1713.365.816-3.1883.4781.74
2016-05-1812.585.891-5.8387.1861.77
2016-05-1912.385.932-1.5903.9751.78
2016-05-2012.625.9921.9395.6541.80
2016-05-2312.746.0180.9512.4561.81
2016-05-2412.526.061-1.7274.1601.82
2016-05-2512.616.0980.7193.5141.83
2016-05-2612.86.1361.5073.5691.84
2016-05-2712.686.157-0.9381.9531.85
2016-05-3012.396.183-2.2872.5241.85
2016-05-3112.796.2283.2284.1971.87
2016-06-0112.926.2581.0162.8151.88
2016-06-0212.866.278-0.4641.8581.88
2016-06-0312.966.3020.7782.2551.89
2016-06-0613.236.3402.0833.3951.90
2016-06-0713.116.364-0.9072.2681.91
2016-06-0813.166.3830.3811.6781.91
2016-06-1311.86.464-10.3348.2831.94
2016-06-1411.716.497-0.7633.3901.95
2016-06-1512.066.5562.9895.8921.97
2016-06-1612.166.5930.8293.6481.98
2016-06-1712.636.6423.8654.6051.99
2016-06-2012.656.6650.1582.2172.00
2016-06-2112.366.708-2.2924.1902.01
2016-06-2212.426.7290.4851.9422.02
2016-06-2312.626.7571.6102.7382.03
2016-06-2412.436.839-1.5067.8452.05
2016-06-2712.746.8852.4944.3442.07
2016-06-2812.86.9220.4713.4542.08
2016-06-2913.056.9491.9532.5002.08
2016-06-3013.076.9780.1532.6822.09
2016-07-0113.217.0071.0712.6012.10
2016-07-0413.827.0964.6187.7212.13
2016-07-0513.847.1440.1454.1972.14
2016-07-0614.17.1881.8793.7572.16
2016-07-0713.747.235-2.5534.1132.17
2016-07-0813.737.270-0.0733.0572.18
2016-07-1113.777.3090.2913.3502.19
2016-07-1214.257.3713.4865.2292.21
2016-07-1314.127.430-0.9125.0532.23
2016-07-1414.187.4530.4251.9122.24
2016-07-1513.847.491-2.3983.3152.25
2016-07-1813.737.509-0.7951.5902.25
2016-07-1913.827.5320.6551.9662.26
2016-07-2013.767.544-0.4341.0852.26
2016-07-2113.887.5680.8722.0352.27
2016-07-2214.017.5970.9372.5222.28
2016-07-2514.047.6290.2142.7122.29
2016-07-2614.497.6803.2054.2022.30
2016-07-2714.487.779-0.0698.2132.33
2016-07-2814.847.8452.4865.3872.35
2016-07-2915.177.9272.2246.4692.38
2016-08-0114.317.999-5.6695.9992.40
2016-08-0214.218.052-0.6994.4722.42
2016-08-0314.328.0900.7743.2372.43
2016-08-0414.268.123-0.4192.7232.44
2016-08-0514.678.1842.8754.9792.46
2016-08-0814.868.2271.2953.4762.47
2016-08-0915.258.2702.6243.4322.48
2016-08-1014.848.336-2.6895.3112.50
2016-08-1114.418.379-2.8983.5712.51
2016-08-1214.548.4010.9021.8742.52
2016-08-1514.978.4662.9575.1582.54
2016-08-1615.88.5725.5448.0832.57
2016-08-1715.98.6300.6334.3672.59
2016-08-1815.568.667-2.1382.8302.60
2016-08-1915.628.7020.3862.6992.61
2016-08-2215.288.732-2.1772.3692.62
2016-08-2315.488.7651.3092.5522.63
2016-08-2415.438.793-0.3232.1962.64
2016-08-2515.18.831-2.1392.9812.65
2016-08-2615.098.857-0.0662.0532.66
2016-08-2914.178.912-6.0974.7052.67
2016-08-3014.468.9432.0472.5412.68
2016-08-3114.548.9640.5531.7292.69
2016-09-0114.219.003-2.2703.3012.70
2016-09-0214.39.0310.6332.3932.71
2016-09-0514.639.0672.3082.9372.72
2016-09-0614.619.100-0.1372.6662.73
2016-09-0714.689.1310.4792.5332.74
2016-09-0814.599.151-0.6131.7032.75
2016-09-0914.339.178-1.7822.2622.75
2016-09-1213.829.204-3.5592.2332.76
2016-09-1313.89.228-0.1452.0982.77
2016-09-1413.759.252-0.3622.1012.78
2016-09-1913.969.2721.5271.6732.78
2016-09-2013.939.285-0.2151.1462.79
2016-09-2114.059.3020.8611.4362.79
2016-09-2214.069.3140.0711.0682.79
2016-09-2313.769.353-2.1343.3432.81
2016-09-2613.59.383-1.8902.6892.81
2016-09-2713.649.4011.0371.5562.82
2016-09-2813.739.4180.6601.5402.83
2016-09-2914.119.4562.7683.2052.84
2016-09-3014.199.4750.5671.6302.84
2016-10-1014.569.5152.6073.3122.85
2016-10-1114.89.5451.6482.4042.86
2016-10-1214.719.562-0.6081.4192.87
2016-10-1314.789.5820.4761.6322.87
2016-10-1414.729.608-0.4062.0972.88
2016-10-1714.529.634-1.3592.1062.89
2016-10-1815.029.6823.4443.8572.90
2016-10-1915.049.7100.1332.2642.91
2016-10-2014.989.725-0.3991.1972.92
2016-10-2115.189.7521.3352.1362.93
2016-10-2415.29.7810.1322.2402.93
2016-10-2515.179.816-0.1972.8292.94
2016-10-2615.099.847-0.5272.4392.95
2016-10-2715.19.8650.0661.4582.96
2016-10-2815.139.9210.1994.3712.98
2016-10-3115.059.942-0.5291.7182.98
2016-11-0115.289.9731.5282.3922.99
2016-11-0215.4510.0001.1132.0943.00
2016-11-0315.4910.0220.2591.7483.01
2016-11-0415.1610.057-2.1302.7763.02
2016-11-0715.0610.091-0.6602.7043.03
2016-11-0815.0110.109-0.3321.3943.03
2016-11-0915.0910.1460.5332.9983.04
2016-11-1015.2910.1631.3251.3253.05
2016-11-1115.2710.186-0.1311.8313.06
2016-11-1415.0710.209-1.3101.7683.06
2016-11-1515.1110.2270.2651.4603.07
2016-11-1614.6510.265-3.0443.1113.08
2016-11-1714.7410.2930.6142.2533.09
2016-11-1814.610.314-0.9501.7643.09
2016-11-2115.2510.3834.4525.4113.11
2016-11-2215.310.4160.3282.6233.12
2016-11-2315.0210.448-1.8302.5493.13
2016-11-2414.910.471-0.7991.7983.14
2016-11-2514.8910.491-0.0671.6783.15
2016-11-2815.1210.5341.5453.3583.16
2016-11-2915.4510.5852.1833.9683.18
2016-11-3015.510.6270.3243.3013.19
2016-12-0115.5610.6560.3872.1943.20
2016-12-0215.2510.701-1.9923.5353.21
2016-12-0514.8610.739-2.5573.0823.22
2016-12-0614.7910.762-0.4711.8843.23
2016-12-0714.7910.7720.0000.8113.23
2016-12-0814.810.7870.0681.2173.24
2016-12-0914.7510.809-0.3381.7573.24
2016-12-1213.8310.886-6.2376.7123.27
2016-12-1313.910.9090.5061.9523.27
2016-12-1414.1110.9421.5112.8063.28
2016-12-1514.0910.973-0.1422.6933.29
2016-12-1614.0910.9880.0001.2783.30
2016-12-1913.9911.002-0.7101.1363.30
2016-12-2014.111.0200.7861.5733.31
2016-12-2114.2811.0391.2771.5603.31
2016-12-2214.6611.0832.6613.6413.32
2016-12-2314.6611.1090.0002.1153.33
2016-12-2615.2311.1623.8884.1613.35
2016-12-2715.2911.1880.3942.0353.36
2016-12-2815.3511.2190.3922.4853.37
2016-12-2914.9811.258-2.4103.0623.38
2016-12-3015.2311.2861.6692.2033.39
2017-01-0315.2411.3090.0661.8383.39
2017-01-0415.4511.3311.3781.7063.40
2017-01-0515.2711.356-1.1652.0063.41
2017-01-0615.5311.4061.7033.7983.42
2017-01-0916.0611.4763.4135.2803.44
2017-01-1016.2611.5391.2454.6083.46
2017-01-1116.2711.5810.0623.1373.47
2017-01-1215.8811.630-2.3973.6883.49
2017-01-1315.5511.667-2.0782.8343.50
2017-01-1615.1911.763-2.3157.5883.53
2017-01-1715.6511.8093.0283.5553.54
2017-01-1816.2311.8763.7064.9203.56
2017-01-1915.8411.929-2.4034.0053.58
2017-01-2017.4312.07710.03810.2273.62
2017-01-2317.2812.113-0.8612.4673.63
2017-01-2417.1312.156-0.8683.0673.65
2017-01-2517.1412.1820.0581.8103.65
2017-01-2617.1312.225-0.0582.9753.67
2017-02-0317.612.3142.7446.0713.69
2017-02-0617.7212.3810.6824.5453.71
2017-02-0717.8112.4200.5082.5963.73
2017-02-0818.4112.4853.3694.2673.75
2017-02-0918.2312.519-0.9782.2273.76
2017-02-1017.9112.575-1.7553.7853.77
2017-02-1318.412.6382.7364.0763.79
2017-02-1418.3312.672-0.3802.2283.80
2017-02-1517.9712.721-1.9643.2733.82
2017-02-1617.7412.766-1.2803.0613.83
2017-02-1717.8812.8040.7892.5373.84
2017-02-2018.4212.8723.0204.4183.86
2017-02-2118.5512.9220.7063.2573.88
2017-02-2218.7412.9691.0243.0193.89
2017-02-2318.3513.014-2.0812.9353.90
2017-02-2418.2313.063-0.6543.2153.92
2017-02-2718.0313.097-1.0972.2493.93
2017-02-2818.113.1310.3882.2743.94
2017-03-0118.0513.163-0.2762.1553.95
2017-03-0218.0613.2010.0552.4933.96
2017-03-0318.4513.2592.1593.7653.98
2017-03-0618.4813.2900.1632.0053.99
2017-03-0718.313.327-0.9742.4354.00
2017-03-0818.7513.3852.4593.7164.02
2017-03-0917.413.489-7.2007.2004.05
2017-03-1017.6513.5531.4374.3104.07
2017-03-1317.3913.599-1.4733.1734.08
2017-03-1417.213.632-1.0932.3004.09
2017-03-1517.4313.6681.3372.5004.10
2017-03-1617.9613.7253.0413.7874.12
2017-03-1718.0813.7740.6683.2854.13
2017-03-2018.1213.8180.2212.9314.15
2017-03-2118.7513.8813.4774.0294.16
2017-03-2218.7713.9250.1072.7734.18
2017-03-2318.7513.970-0.1072.8774.19
2017-03-2419.114.0281.8673.6804.21
2017-03-2719.3614.0781.3613.0894.22
2017-03-2819.4114.1210.2582.6344.24
2017-03-2919.2514.162-0.8242.5764.25
2017-03-3019.4314.1940.9351.9744.26
2017-03-3119.4714.2290.2062.1624.27
2017-04-0520.1814.3143.6475.0334.29
2017-04-062014.366-0.8923.1224.31
2017-04-0720.0814.3880.4001.3504.32
2017-04-1020.1514.4500.3493.6854.34
2017-04-1119.6114.543-2.6805.7074.36
2017-04-1219.1914.575-2.1421.9894.37
2017-04-1319.2814.6030.4691.7204.38
2017-04-1418.6414.671-3.3204.3574.40
2017-04-1718.814.7130.8582.7364.41
2017-04-1819.2614.7552.4472.6064.43
2017-04-1919.2514.819-0.0523.9464.45
2017-04-2019.814.8952.8574.6234.47
2017-04-2119.6914.943-0.5562.9294.48
2017-04-2418.7115.024-4.9775.1804.51
2017-04-2518.7915.0590.4282.2454.52
2017-04-2619.0815.1121.5433.3534.53
2017-04-2719.4115.1601.7302.9354.55
2017-04-2819.7115.2001.5462.4734.56
2017-05-0220.2715.2522.8413.0444.58
2017-05-0320.1815.269-0.4441.0364.58
2017-05-0420.2615.3230.3963.2214.60
2017-05-0519.8815.373-1.8762.9624.61
2017-05-0819.215.423-3.4213.1694.63
2017-05-0919.515.4711.5632.9694.64
2017-05-1018.9315.539-2.9234.3084.66
2017-05-1119.3115.6072.0074.1734.68
2017-05-1219.2815.627-0.1551.2954.69
2017-05-1519.3715.6570.4671.8154.70
2017-05-1620.2215.7474.3885.3694.72
2017-05-1720.1915.774-0.1481.5834.73
2017-05-1820.3115.8080.5942.0314.74
2017-05-1919.7115.874-2.9544.0374.76
2017-05-2219.4615.917-1.2682.6384.78
2017-05-2318.9915.968-2.4153.1864.79
2017-05-2419.3116.0211.6853.3184.81
2017-05-2519.2216.060-0.4662.4344.82
2017-05-2618.816.106-2.1852.9144.83
2017-05-3119.0816.1521.4892.9264.85
2017-06-0118.6916.198-2.0442.9354.86
2017-06-0218.8216.2610.6964.0134.88
2017-06-0519.1516.3011.7532.4974.89
2017-06-0619.4716.3511.6713.0814.91
2017-06-0719.816.3851.6952.1064.92
2017-06-0819.7316.408-0.3541.3644.92
2017-06-0920.1516.4592.1293.0414.94
2017-06-1219.8916.507-1.2902.9284.95
2017-06-1319.916.5390.0501.9114.96
2017-06-1420.0216.5780.6032.3124.97
2017-06-1520.616.6382.8973.4974.99
2017-06-1619.9316.709-3.2524.2725.01
2017-06-1920.216.7491.3552.4085.02
2017-06-2020.7816.8182.8713.9605.05
2017-06-2121.416.8812.9843.5615.06
2017-06-2220.9716.930-2.0092.7575.08
2017-06-2321.5717.0012.8613.9585.10
2017-06-2621.6117.0420.1852.2725.11
2017-06-2721.217.105-1.8973.5635.13
2017-06-2821.2517.1430.2362.1705.14
2017-06-2921.9317.2023.2003.2475.16
2017-06-3021.8617.235-0.3191.7785.17
2017-07-0321.817.272-0.2742.0595.18
2017-07-0421.0817.343-3.3034.0375.20
2017-07-0521.4217.3861.6132.4195.22
2017-07-0621.1717.422-1.1672.0075.23
2017-07-0721.2317.4510.2831.6535.24
2017-07-1020.8717.485-1.6961.9785.25
2017-07-1121.417.5772.5405.1275.27
2017-07-1221.5317.6180.6072.2905.29
2017-07-1321.3717.652-0.7431.9045.30
2017-07-1421.0517.687-1.4972.0125.31
2017-07-1720.517.758-2.6134.1815.33
2017-07-1820.4417.805-0.2932.7325.34
2017-07-1921.2317.8693.8653.6205.36
2017-07-2021.117.915-0.6122.6385.37
2017-07-2121.4117.9561.4692.2755.39
2017-07-2421.818.0141.8223.2235.40
2017-07-2521.4418.060-1.6512.5235.42
2017-07-2621.2718.091-0.7931.7725.43
2017-07-2721.4718.1380.9402.6335.44
2017-07-2821.3618.167-0.5121.6305.45
2017-07-3122.1518.2673.6995.4315.48
2017-08-0121.9318.346-0.9934.2895.50
2017-08-0221.518.396-1.9612.7825.52
2017-08-0321.5518.4390.2332.4195.53
2017-08-0421.6218.4670.3251.5785.54
2017-08-0721.3418.507-1.2952.2205.55
2017-08-0821.4118.5310.3281.3595.56
2017-08-0921.6818.5781.2612.6165.57
2017-08-1021.2818.619-1.8452.3065.59
2017-08-1121.1718.657-0.5172.1155.60
2017-08-1421.2918.6880.5671.7955.61
2017-08-1521.218.713-0.4231.4095.61
2017-08-1620.5518.767-3.0663.1135.63
2017-08-1720.6518.7940.4871.6065.64
2017-08-1820.7418.8240.4361.6955.65
2017-08-2120.8518.8420.5301.0615.65
2017-08-2221.0318.8760.8631.9185.66
2017-08-2320.6418.918-1.8542.4735.68
2017-08-2420.718.9380.2911.1635.68
2017-08-2520.8618.9630.7731.4015.69
2017-08-2821.2619.0151.9182.9725.70
2017-08-2921.6519.0631.8342.6345.72
2017-08-3020.8319.125-3.7883.6035.74
2017-08-3120.9719.1500.6721.3925.74
2017-09-0120.8719.177-0.4771.5745.75
2017-09-0420.819.198-0.3351.1985.76
2017-09-0520.8519.2160.2401.0585.76
2017-09-0621.4219.2792.7343.5015.78
2017-09-0721.0519.321-1.7272.4285.80
2017-09-0820.7519.355-1.4251.9485.81
2017-09-1120.519.387-1.2051.8805.82
2017-09-1220.6619.4110.7801.3665.82
2017-09-1320.7919.4320.6291.2585.83
2017-09-1420.519.458-1.3951.4915.84
2017-09-1520.6419.4820.6831.4155.84
2017-09-1820.9119.5271.3082.5685.86
2017-09-1920.8819.558-0.1431.8175.87
2017-09-2020.9719.5840.4311.4855.88
2017-09-2120.9919.6080.0951.3355.88
2017-09-2220.8519.637-0.6671.6675.89
2017-09-2521.1519.6711.4391.9665.90
2017-09-2621.2819.7090.6152.1285.91
2017-09-2721.6519.7541.7392.4915.93
2017-09-2822.0519.8171.8483.4185.95
2017-09-2922.1519.8690.4542.8125.96
2017-10-0922.2519.9150.4512.4835.97
2017-10-1022.3819.9480.5841.7535.98
2017-10-1122.3820.0030.0002.9496.00
2017-10-1222.220.035-0.8041.7436.01
2017-10-1322.8620.0902.9732.8836.03
2017-10-1622.420.144-2.0122.9316.04
2017-10-1722.2820.174-0.5361.6076.05
2017-10-1821.8820.221-1.7952.5586.07
2017-10-1921.7420.255-0.6401.8746.08
2017-10-2021.8320.2910.4141.9786.09
2017-10-2322.1620.3471.5123.0696.10
2017-10-2422.5420.3901.7152.2566.12
2017-10-2522.620.4750.2664.5256.14
2017-10-2623.8620.6175.5757.1246.19
2017-10-2723.820.682-0.2513.3116.20
2017-10-3024.0520.7581.0503.7826.23
2017-10-3123.3120.826-3.0773.4936.25
2017-11-0123.7720.9141.9734.4196.27
2017-11-0222.8920.975-3.7023.1976.29
2017-11-0322.9321.0180.1752.2726.31
2017-11-0623.6621.0863.1843.4456.33
2017-11-0723.7221.1240.2541.9446.34
2017-11-0823.6421.193-0.3373.4996.36
2017-11-0923.921.2401.1002.3276.37
2017-11-1024.6221.3203.0133.9336.40
2017-11-1324.621.366-0.0812.2346.41
2017-11-1424.721.4410.4073.6596.43
2017-11-1524.9521.5121.0123.4016.45
2017-11-1625.821.6163.4074.8506.48
2017-11-1725.3121.691-1.8993.5276.51
2017-11-2025.2421.771-0.2773.7936.53
2017-11-2126.5421.9145.1516.4986.57
2017-11-2226.3822.002-0.6033.9946.60
2017-11-2324.6822.124-6.4445.9146.64
2017-11-2425.0522.2121.4994.2546.66
2017-11-2724.7122.282-1.3573.3536.68
2017-11-2825.122.3811.5784.7756.71
2017-11-2925.7822.4492.7093.1476.73
2017-11-3025.3222.508-1.7842.7936.75
2017-12-0124.8622.568-1.8172.9236.77
2017-12-0425.2422.6461.5293.7016.79
2017-12-0523.722.788-6.1017.1716.84
2017-12-0624.0622.8511.5193.1656.86
2017-12-0723.4622.895-2.4942.2446.87
2017-12-0823.9422.9532.0462.8996.89
2017-12-1124.4123.0121.9632.8826.90
2017-12-1223.9423.054-1.9252.1306.92
2017-12-1324.123.0890.6681.7136.93
2017-12-1423.823.135-1.2452.3246.94
2017-12-1523.8123.1700.0421.7656.95
2017-12-1824.1523.2291.4282.9406.97
2017-12-1924.3723.2540.9111.2426.98
2017-12-2024.1523.279-0.9031.2316.98
2017-12-2124.9223.3623.1884.0177.01
2017-12-222523.4190.3212.7297.03
2017-12-2525.4723.4951.8803.5607.05
2017-12-2625.5823.5370.4321.9637.06
2017-12-2724.8723.608-2.7763.4407.08
2017-12-2825.3423.6601.8902.4537.10
2017-12-2925.9223.7522.2894.2627.13
2018-01-0226.4223.8201.9293.0867.15
2018-01-0326.1723.863-0.9462.0067.16
2018-01-0426.8723.9512.6753.8987.19
2018-01-0526.6623.995-0.7822.0107.20
2018-01-0826.6524.054-0.0382.6267.22
2018-01-0926.3924.097-0.9761.9897.23
2018-01-1025.8624.166-2.0083.1837.25
2018-01-1126.0524.2050.7351.8177.26
2018-01-1225.8224.263-0.8832.6877.28
2018-01-1525.5724.342-0.9683.6797.30
2018-01-1626.4324.4423.3634.5377.33
2018-01-1726.2624.489-0.6432.1577.35
2018-01-1827.324.5853.9604.2277.38
2018-01-1926.9624.639-1.2452.4187.39
2018-01-2228.524.7805.7125.9357.43
2018-01-2328.4824.836-0.0702.3517.45
2018-01-2428.624.8850.4212.0377.47
2018-01-2527.9924.994-2.1334.6857.50
2018-01-2628.1525.0410.5722.0017.51
2018-01-2927.7525.130-1.4213.8727.54
2018-01-3028.4625.2142.5593.5327.56
2018-01-3128.1725.296-1.0193.4797.59
2018-02-0127.7825.408-1.3844.8637.62
2018-02-0228.3925.5522.1966.0847.67
2018-02-0528.725.6181.0922.7477.69
2018-02-0626.625.763-7.3176.5517.73
2018-02-0726.3225.914-1.0536.8807.77
2018-02-0826.2625.993-0.2283.6097.80
2018-02-0923.6326.131-10.0157.0077.84
2018-02-1224.4326.2453.3865.5867.87
2018-02-1324.8826.3081.8423.0707.89
2018-02-1425.5526.3792.6933.2967.91
2018-02-2226.2726.4732.8184.3057.94
2018-02-2326.8326.5542.1323.6167.97
2018-02-2627.326.5971.7521.9017.98
2018-02-2726.4326.703-3.1874.8358.01
2018-02-2826.926.7741.7783.1408.03
2018-03-0127.1426.8400.8922.9378.05
2018-03-0226.8226.890-1.1792.2488.07
2018-03-0527.0826.9300.9691.7528.08
2018-03-062726.996-0.2952.9178.10
2018-03-0726.5127.061-1.8152.9638.12
2018-03-0826.0627.175-1.6975.2438.15
2018-03-0926.4327.2161.4201.8428.16
2018-03-1227.5427.3054.2003.8978.19
2018-03-1327.227.376-1.2353.1238.21
2018-03-1427.3227.4240.4412.1328.23
2018-03-1526.9727.492-1.2813.0018.25
2018-03-1626.5827.540-1.4462.1888.26
2018-03-1926.0127.595-2.1442.5218.28
2018-03-2026.1627.6440.5772.2688.29
2018-03-2125.8927.688-1.0322.0268.31
2018-03-2225.2427.768-2.5113.8248.33
2018-03-2323.927.869-5.3095.0718.36
2018-03-2624.5127.9782.5525.3148.39
2018-03-2724.5328.0560.0823.8358.42
2018-03-2823.9928.109-2.2012.6098.43
2018-03-2924.6428.1982.7094.3358.46
2018-03-3024.8328.2360.7711.8678.47
2018-04-0224.2928.296-2.1752.9808.49
2018-04-0324.4628.3620.7003.2118.51
2018-04-0424.4928.4070.1232.2088.52
2018-04-0924.1528.4521.0882.2608.54
2018-04-1024.3228.4780.7041.2428.54
2018-04-1124.2328.516-0.3701.8918.55
2018-04-1224.3328.5360.4130.9918.56
2018-04-1324.3128.583-0.0822.3438.58
2018-04-1623.7228.635-2.4272.5928.59
2018-04-1723.3228.688-1.6862.7408.61
2018-04-1823.3528.7520.1293.3028.63
2018-04-1923.3428.797-0.0432.3138.64
2018-04-202328.829-1.4571.6718.65
2018-04-2322.3728.914-2.7394.5658.67
2018-04-2423.4929.0155.0075.1418.70
2018-04-2523.6229.0670.5532.6398.72
2018-04-2623.629.113-0.0852.3718.73
2018-04-2722.9729.191-2.6694.0258.76
2018-05-0223.0229.2270.2181.9168.77
2018-05-0323.129.2730.3482.3898.78
2018-05-0423.529.3391.7323.3778.80
2018-05-0724.1429.4112.7233.5748.82
2018-05-0824.1729.4450.1241.6578.83
2018-05-0924.2629.4710.3721.3248.84
2018-05-1024.2729.5040.0411.6088.85
2018-05-1124.3129.5300.1651.2778.86
2018-05-1424.1429.564-0.6991.6878.87
2018-05-1524.5829.6101.8232.2788.88
2018-05-1624.3129.666-1.0982.7268.90
2018-05-1724.7829.7211.9332.6748.92
2018-05-1824.8529.7730.2822.5028.93
2018-05-2125.6229.8433.0993.3008.95
2018-05-2225.3729.882-0.9761.8358.96
2018-05-2324.7129.945-2.6013.0748.98
2018-05-2424.5329.985-0.7281.9439.00
2018-05-2524.4630.013-0.2851.3869.00
2018-05-2824.6130.0850.6133.5169.03
2018-05-2924.7130.1240.4061.8699.04
2018-05-3023.5130.201-4.8563.9669.06
2018-05-3123.8530.2471.4462.2979.07
2018-06-0123.430.373-1.8876.4579.11
2018-06-0423.5230.4170.5132.2229.12
2018-06-0524.1130.4752.5092.8919.14
2018-06-0623.8430.510-1.1201.7839.15
2018-06-0723.8830.5490.1681.9719.16
2018-06-0823.1930.608-2.8893.0579.18
2018-06-1123.3730.6690.7763.1059.20
2018-06-1223.5830.7300.8993.1249.22
2018-06-1323.430.777-0.7632.4179.23
2018-06-1422.9230.830-2.0512.7359.25
2018-06-1522.4230.897-2.1823.6219.27
2018-06-1920.8431.059-7.0479.3229.32
2018-06-2020.8631.1180.0963.4079.34
2018-06-212131.1590.6712.3019.35
2018-06-2221.2531.2261.1903.8109.37
2018-06-252131.273-1.1762.6829.38
2018-06-2620.7431.309-1.2382.0959.39
2018-06-272031.415-3.5686.3659.42
2018-06-2819.6931.456-1.5502.4509.44
2018-06-2920.2831.5142.9963.4549.45
2018-07-0219.7131.595-2.8114.9319.48
2018-07-0320.5431.6734.2114.5669.50
2018-07-0420.4931.754-0.2434.7229.53
2018-07-0519.831.838-3.3675.1249.55
2018-07-0620.1831.9171.9194.6979.58
2018-07-0920.831.9753.0723.3209.59
2018-07-1020.932.0090.4811.9719.60
2018-07-1120.432.055-2.3922.7279.62
2018-07-1221.232.1553.9225.6379.65
2018-07-1321.5832.2201.7923.5859.67
2018-07-1621.6432.2710.2782.8739.68
2018-07-1721.4732.302-0.7861.7109.69
2018-07-1821.8232.3751.6304.0069.71
2018-07-1921.4532.428-1.6962.9799.73
2018-07-2021.5232.5020.3264.1499.75
2018-07-2322.1632.5702.9743.6719.77
2018-07-2422.432.6211.0832.7089.79
2018-07-2522.2832.661-0.5362.1439.80
2018-07-2622.2332.702-0.2242.2449.81
2018-07-2721.9532.737-1.2601.8899.82
2018-07-3021.6332.793-1.4583.1449.84
2018-07-3121.632.836-0.1392.3589.85
2018-08-0121.2132.908-1.8064.0749.87
2018-08-0220.2433.007-4.5735.8939.90
2018-08-0320.1833.030-0.2961.3839.91
2018-08-0619.2233.121-3.8045.6569.94
2018-08-0719.8933.2043.4864.9959.96
2018-08-0818.9233.275-4.8774.5259.98
2018-08-0919.5233.3413.1714.07010.00
2018-08-1019.6233.3870.5122.76610.02
2018-08-1319.6833.4270.3062.44610.03
2018-08-1419.4733.471-1.0672.74410.04
2018-08-1518.2233.598-6.4208.32010.08
2018-08-1618.2333.6450.0553.12810.09
2018-08-1717.933.695-1.8103.34610.11
2018-08-201833.7240.5591.95510.12
2018-08-2118.2133.7611.1672.44410.13
2018-08-2217.933.790-1.7021.92210.14
2018-08-2317.7133.828-1.0612.57010.15
2018-08-2417.6233.852-0.5081.63710.16
2018-08-2718.1533.9073.0083.63210.17
2018-08-2817.9833.932-0.9371.65310.18
2018-08-2917.7333.973-1.3902.78110.19
2018-08-3017.5634.000-0.9591.86110.20
2018-08-3116.834.101-4.3287.23210.23
2018-09-0317.0534.1501.4883.45210.25
2018-09-0417.1934.1860.8212.46310.26
2018-09-0516.9134.218-1.6292.26910.27
2018-09-0616.4534.271-2.7203.90310.28
2018-09-0716.834.3032.1282.24910.29
2018-09-1016.1834.352-3.6903.69010.31
2018-09-1115.9134.404-1.6693.89410.32
2018-09-1215.7534.434-1.0062.26310.33
2018-09-1315.8834.4910.8254.31710.35
2018-09-1415.6334.530-1.5743.02310.36
2018-09-1715.0234.598-3.9035.37410.38
2018-09-1815.6534.6634.1944.99310.40
2018-09-1915.934.7351.5975.49510.42
2018-09-2015.8134.764-0.5662.20110.43
2018-09-2116.534.8244.3644.36410.45
2018-09-2516.8734.8912.2424.72710.47
2018-09-261734.9460.7713.91210.48
2018-09-2716.9134.979-0.5292.29410.49
2018-09-2816.9235.0220.0593.07510.51
2018-10-0815.8435.091-6.3835.26010.53
2018-10-0915.9635.1230.7582.39910.54
2018-10-1016.0235.1590.3762.69410.55
2018-10-1115.2335.209-4.9313.93310.56
2018-10-1215.4235.2761.2485.18710.58
2018-10-1514.8535.334-3.6964.66910.60
2018-10-1613.4835.412-9.2266.93610.62
2018-10-171435.4593.8584.08010.64
2018-10-1813.9535.497-0.3573.28610.65
2018-10-1914.8735.6186.5959.74910.69
2018-10-2215.3935.6843.4975.11110.71
2018-10-2315.235.727-1.2353.44410.72
2018-10-2415.0135.759-1.2502.56610.73
2018-10-251535.817-0.0674.59710.75
2018-10-2614.9335.857-0.4673.20010.76
2018-10-2914.4235.896-3.4163.28210.77
2018-10-3014.4635.9480.2774.30010.78
2018-10-3114.735.9901.6603.38910.80
2018-11-0114.836.0200.6802.44910.81
2018-11-0215.3636.0683.7843.78410.82
2018-11-0515.1936.104-1.1072.79910.83
2018-11-0614.636.131-1.5512.29310.84
2018-11-0714.3936.157-1.4382.12310.85
2018-11-0814.3436.184-0.3472.22410.86
2018-11-0914.3336.224-0.0703.41710.87
2018-11-1214.5936.2571.8142.72210.88
2018-11-1314.9236.3182.2624.86610.90
2018-11-1415.1436.3681.4753.95410.91
2018-11-1515.3236.3961.1892.18010.92
2018-11-1615.7236.4502.6114.11210.93
2018-11-1915.7136.480-0.0642.35410.94
2018-11-2015.2336.516-3.0552.80110.95
2018-11-2115.6236.5742.5614.46510.97
2018-11-2215.6836.5980.3841.85710.98
2018-11-2315.0936.662-3.7635.03811.00
2018-11-2615.0936.6950.0002.65111.01
2018-11-2715.1536.7170.3981.72311.02
2018-11-2815.6436.7733.2344.35611.03
2018-11-2915.0436.833-3.8364.73111.05
2018-11-3015.4936.8812.9923.72311.06
2018-12-0316.0536.9173.6152.71111.08
2018-12-0416.0536.9430.0001.93111.08
2018-12-0516.1437.0120.5615.17111.10
2018-12-0615.9237.040-1.3632.04511.11
2018-12-0715.7437.068-1.1312.19811.12
2018-12-1015.9737.1141.4613.43111.13
2018-12-1115.9537.137-0.1251.75311.14
2018-12-1216.0837.1580.8151.56711.15
2018-12-1316.1537.1890.4352.23911.16
2018-12-1415.9237.233-1.4243.34411.17
2018-12-1715.7337.272-1.1933.01511.18
2018-12-1815.4437.315-1.8443.30611.19
2018-12-1915.2737.343-1.1012.20211.20
2018-12-2015.3937.3670.7861.89911.21
2018-12-2115.337.396-0.5852.27411.22
2018-12-2415.7137.4402.6803.33311.23
2018-12-2515.5437.471-1.0822.41911.24
2018-12-2615.6137.4960.4501.93111.25
2018-12-2715.3837.543-1.4733.65211.26
2018-12-2815.5337.5790.9752.79611.27
2019-01-0214.7937.657-4.7656.31011.30
2019-01-0314.237.726-3.9895.81511.32
2019-01-0414.6937.7913.4515.35211.34
2019-01-0714.9937.8272.0422.85911.35
2019-01-0815.0937.8510.6671.86811.36
2019-01-091537.879-0.5962.25311.36
2019-01-1014.837.913-1.3332.73311.37
2019-01-111537.9471.3512.77011.38
2019-01-1414.7137.971-1.9331.93311.39
2019-01-1514.8638.0001.0202.31111.40
2019-01-1614.9338.0220.4711.81711.41
2019-01-1714.8138.042-0.8041.60811.41
2019-01-1815.0538.0741.6212.56611.42
2019-01-2115.5238.1163.1233.25611.43
2019-01-2215.8138.1561.8693.02811.45
2019-01-2315.8638.1800.3161.77111.45
2019-01-2415.8738.2100.0632.27011.46
2019-01-2516.1538.2551.7643.40311.48
2019-01-2816.138.283-0.3102.04311.48
2019-01-2916.2738.3431.0564.47211.50
2019-01-3015.9138.388-2.2133.38011.52
2019-01-3116.0438.4240.8172.64011.53
2019-02-0116.5538.4703.1803.36711.54
2019-02-1116.6438.5120.5443.02111.55
2019-02-1216.6438.5390.0001.92311.56
2019-02-1316.8438.5761.2022.64411.57
2019-02-1417.0238.6091.0692.37511.58
2019-02-1516.5338.644-2.8792.52611.59
2019-02-1817.0138.6892.9043.14611.61
2019-02-1917.0438.7230.1762.41011.62
2019-02-2016.8338.751-1.2321.99511.63
2019-02-2116.7938.780-0.2382.08011.63
2019-02-2216.8938.8040.5961.72711.64
2019-02-2517.7438.8865.0335.50611.67
2019-02-2617.4538.919-1.6352.31111.68
2019-02-2716.7338.979-4.1264.29811.69
2019-02-2816.4739.010-1.5542.27111.70
2019-03-0116.439.050-0.4252.91411.72
2019-03-0416.5939.0991.1593.53711.73
2019-03-0517.1639.1673.4364.76211.75
2019-03-0617.4939.2191.9233.55511.77
2019-03-0717.4639.267-0.1723.31611.78
2019-03-0816.6439.337-4.6965.04011.80
2019-03-1116.9939.3722.1032.46411.81
2019-03-1217.8439.4705.0036.59211.84
2019-03-1317.6539.547-1.0655.21311.86
2019-03-1417.6439.593-0.0573.11611.88
2019-03-1517.8939.6641.4174.81911.90
2019-03-1818.7939.7395.0314.75111.92
2019-03-1917.4739.793-7.0253.72511.94
2019-03-2017.6839.8351.2022.86211.95
2019-03-2117.6539.869-0.1702.31911.96
2019-03-2217.8439.9141.0763.00311.97
2019-03-2517.5539.944-1.6262.07411.98
2019-03-2617.139.999-2.5643.81812.00
2019-03-2717.3140.0301.2282.16412.01
2019-03-2816.8840.071-2.4842.94612.02
2019-03-2917.440.1283.0813.91012.04
2019-04-0118.1440.2134.2535.63212.06
2019-04-0218.2440.2500.5512.42612.08
2019-04-0318.2140.283-0.1642.19312.08
2019-04-0420.0740.39210.2146.48012.12
2019-04-0822.1140.39210.1640.00012.12
2019-04-0922.740.7072.66816.68912.21
2019-04-1022.1440.853-2.4677.88512.26
2019-04-1120.7440.954-6.3235.87212.29
2019-04-1220.6541.003-0.4342.79712.30
2019-04-1520.5941.098-0.2915.56912.33
2019-04-1621.1441.1712.6714.12812.35
2019-04-1720.9741.234-0.8043.64212.37
2019-04-1820.8141.284-0.7632.86112.39
2019-04-1920.3741.371-2.1145.09412.41
2019-04-2220.341.418-0.3442.79812.43
2019-04-2320.6941.4911.9214.23612.45
2019-04-2421.0941.5701.9334.49512.47
2019-04-2520.3941.646-3.3194.45712.49
2019-04-2619.8541.743-2.6485.88512.52
2019-04-2918.8941.806-4.8363.98012.54
2019-04-3019.1141.8451.1652.48812.55
2019-05-0617.4841.943-8.5306.69812.58
2019-05-0717.741.9841.2592.80312.60
2019-05-0817.4742.049-1.2994.46312.61
2019-05-0917.2742.080-1.1452.11812.62
2019-05-1018.1342.1654.9805.67512.65
2019-05-1318.7842.2343.5854.41312.67
2019-05-1418.7342.296-0.2663.94012.69
2019-05-1518.9942.3311.3882.24212.70
2019-05-1618.8742.374-0.6322.68612.71
2019-05-1718.2642.442-3.2334.50512.73
2019-05-2017.9842.517-1.5334.98412.76
2019-05-2118.342.5581.7802.72512.77
2019-05-2217.7742.621-2.8964.20812.79
2019-05-2317.5342.650-1.3512.02612.80
2019-05-2417.742.6830.9702.22512.80
2019-05-2718.0342.7291.8643.05112.82
2019-05-2817.942.758-0.7211.94112.83
2019-05-291842.7910.5592.23512.84
2019-05-3018.2842.8301.5562.50012.85
2019-05-3118.542.8651.2042.29812.86
2019-06-0318.842.9441.6225.02712.88
2019-06-0418.6243.015-0.9574.57412.90
2019-06-0518.5143.070-0.5913.59812.92
2019-06-0618.5443.1070.1622.37712.93
2019-06-1019.0743.1722.8594.09912.95
2019-06-1119.3743.2151.5732.67412.96
2019-06-1219.0443.249-1.7042.11712.97
2019-06-1318.6243.290-2.2062.62612.99
2019-06-1418.643.320-0.1071.93313.00
2019-06-1718.243.381-2.1514.03213.01
2019-06-1818.343.4190.5492.52713.03
2019-06-1918.5743.4511.4752.07713.04
2019-06-2019.243.5103.3933.66213.05
2019-06-2119.0543.550-0.7812.55213.07
2019-06-2418.8243.589-1.2072.46713.08
2019-06-2518.5743.625-1.3282.33813.09
2019-06-2618.6343.6440.3231.18513.09
2019-06-2718.6943.6640.3221.28813.10
2019-06-2818.2443.705-2.4082.72913.11
2019-07-0118.7743.7382.9062.08313.12
2019-07-0218.9443.7770.9062.50413.13
2019-07-0319.2443.8321.5843.37913.15
2019-07-0419.1843.878-0.3122.91113.16
2019-07-0519.1543.921-0.1562.71113.18
2019-07-0818.9843.965-0.8882.76813.19
2019-07-0918.8343.997-0.7902.00213.20
2019-07-1018.744.031-0.6902.23013.21
2019-07-1118.8244.0590.6421.76513.22
2019-07-1218.9344.0980.5842.49713.23
2019-07-1519.1844.1571.3213.64513.25
2019-07-1619.944.2283.7544.32713.27
2019-07-1719.9644.2800.3023.11613.28
2019-07-1820.0744.3170.5512.20413.30
2019-07-1919.7744.484-1.49510.11513.35
2019-07-2219.944.5690.6585.15913.37
2019-07-2319.8344.607-0.3522.31213.38
2019-07-2420.6544.6974.1355.19413.41
2019-07-2520.5644.730-0.4361.93713.42
2019-07-2620.8444.7771.3622.72413.43
2019-07-2920.8744.8160.1442.20713.44
2019-07-3020.5444.861-1.5812.63513.46
2019-07-3120.2544.924-1.4123.74913.48
2019-08-0120.244.957-0.2471.92613.49
2019-08-0219.744.994-2.4752.27713.50
2019-08-0519.645.039-0.5082.74113.51
2019-08-0619.5845.111-0.1024.43913.53
2019-08-0719.2145.150-1.8902.45113.55
2019-08-0819.7545.2032.8113.17513.56
2019-08-0919.5445.249-1.0632.83513.57
2019-08-1219.6445.2910.5122.55913.59
2019-08-1319.4945.319-0.7641.73113.60
2019-08-1419.6845.3450.9751.59113.60
2019-08-1519.7745.4030.4573.50613.62
2019-08-1619.945.4430.6582.42813.63
2019-08-1920.4545.4902.7642.76413.65
2019-08-2020.4345.533-0.0982.54313.66
2019-08-2120.4245.556-0.0491.32213.67
2019-08-2219.9745.615-2.2043.57513.68
2019-08-2319.845.662-0.8512.85413.70
2019-08-2619.745.715-0.5053.18213.71
2019-08-2719.6645.776-0.2033.75613.73
2019-08-2819.445.831-1.3223.40813.75
2019-08-2919.5945.8540.9791.39213.76
2019-08-3019.3345.893-1.3272.39913.77
2019-09-0219.5945.9271.3452.12113.78
2019-09-0320.1745.9862.9613.47113.80
2019-09-0420.1846.0190.0501.98313.81
2019-09-0520.746.0742.5773.17113.82
2019-09-0620.6846.127-0.0973.09213.84
2019-09-0920.6646.164-0.0972.17613.85
2019-09-1020.1946.209-2.2752.66213.86
2019-09-1120.946.2733.5173.66513.88
2019-09-1220.8546.295-0.2391.29213.89
2019-09-1620.6246.326-1.1031.77513.90
2019-09-1720.2946.367-1.6002.42513.91
2019-09-1820.5246.3981.1341.82413.92
2019-09-1920.846.4181.3651.17013.93
2019-09-2020.7546.438-0.2401.10613.93
2019-09-2320.4246.466-1.5901.68713.94
2019-09-2420.0546.517-1.8123.03613.96
2019-09-2519.846.544-1.2471.64613.96
2019-09-2619.3946.598-2.0713.33313.98
2019-09-2719.4846.6190.4641.28913.99
2019-09-3019.946.6602.1562.46414.00
2019-10-0819.7646.686-0.7041.60814.01
2019-10-0919.8946.7140.6581.67014.01
2019-10-102046.7380.5531.45814.02
2019-10-1119.9846.762-0.1001.40014.03
2019-10-1419.8246.791-0.8011.80214.04
2019-10-1518.846.924-5.1468.47614.08
2019-10-1619.2246.9862.2343.88314.10
2019-10-1718.8447.017-1.9771.97714.11
2019-10-1818.0447.109-4.2466.10414.13
2019-10-2118.247.1540.8872.93814.15
2019-10-2218.347.1750.5491.37414.15
2019-10-2318.1947.212-0.6012.45914.16
2019-10-2418.0847.251-0.6052.58414.18
2019-10-2517.9747.271-0.6081.32714.18
2019-10-2817.7547.328-1.2243.89514.20
2019-10-2917.5847.349-0.9581.40814.20
2019-10-3018.0547.4082.6733.92514.22
2019-10-3118.347.4541.3852.99214.24
2019-11-0118.247.488-0.5462.24014.25
2019-11-0418.3147.5200.6042.14314.26
2019-11-0518.7447.5652.3482.84014.27
2019-11-0618.4647.611-1.4943.04214.28
2019-11-0718.5147.6420.2712.00414.29
2019-11-0818.847.6851.5672.70114.31
2019-11-1118.347.726-2.6602.71314.32
2019-11-1218.847.7812.7323.49714.33
2019-11-1318.5147.819-1.5432.44714.35
2019-11-1418.6547.8520.7562.16114.36
2019-11-1518.5347.879-0.6431.76914.36
2019-11-1818.4747.896-0.3241.07914.37
2019-11-1918.6847.9251.1371.84114.38
2019-11-2018.3947.955-1.5521.98114.39
2019-11-2118.4547.9850.3261.95814.40
2019-11-2218.3648.021-0.4882.33114.41
2019-11-2518.6548.0851.5804.13914.43
2019-11-2619.0248.1401.9843.43214.44
2019-11-2719.0348.1720.0532.05014.45
2019-11-2819.0148.193-0.1051.31414.46
2019-11-2919.0748.2150.3161.42014.46
2019-12-0219.0848.2450.0521.88814.47
2019-12-0319.1448.2770.3141.99214.48
2019-12-0419.1348.292-0.0520.94014.49
2019-12-0519.4148.3271.4642.14314.50
2019-12-0619.4848.3520.3611.54614.51
2019-12-0919.9548.3972.4132.72114.52
2019-12-1019.948.424-0.2511.60414.53
2019-12-1120.0648.4520.8041.65814.54
2019-12-1220.2548.4830.9471.84414.54
2019-12-1320.5148.5421.2843.45714.56
2019-12-1620.2248.604-1.4143.70614.58
2019-12-1720.8948.6923.3145.04514.61
2019-12-182148.7340.5272.39314.62
2019-12-1920.5148.784-2.3332.90514.64
2019-12-2020.8348.8291.5602.63314.65
2019-12-2321.2848.9372.1606.09714.68
2019-12-2421.4848.9790.9402.30314.69
2019-12-2521.749.0231.0242.46714.71
2019-12-2621.6549.044-0.2301.15214.71
2019-12-2721.8549.0940.9242.72514.73
2019-12-3021.9949.1320.6412.10514.74
2019-12-3122.6149.1932.8193.22914.76
2020-01-0223.4849.3183.8486.36914.80
2020-01-0323.2649.361-0.9372.25714.81
2020-01-0622.7149.413-0.0442.72914.82
2020-01-0722.4549.467-1.1452.86214.84
2020-01-0822.3849.506-0.3122.09414.85
2020-01-0923.1749.5743.5303.53014.87
2020-01-1022.7949.662-1.6404.66114.90
2020-01-1323.4549.7372.8963.81714.92
2020-01-1423.449.791-0.2132.77214.94
2020-01-1523.6649.8291.1111.92314.95
2020-01-1624.0649.8861.6912.87414.97
2020-01-1724.0849.9320.0832.24414.98
2020-01-2023.8249.979-1.0802.40914.99
2020-01-2123.7850.017-0.1681.88915.01
2020-01-2223.9450.1390.6736.14015.04
2020-01-2323.3150.242-2.6325.26315.07
2020-02-0321.4750.365-7.8946.90715.11
2020-02-0422.4450.4514.5184.61115.14
2020-02-0522.4750.4970.1342.45115.15
2020-02-0623.2150.6003.2935.29615.18
2020-02-0723.1450.659-0.3023.05915.20
2020-02-1023.5750.7301.8583.63015.22
2020-02-1123.150.796-1.9943.43715.24
2020-02-1223.8650.8923.2904.84815.27
2020-02-1323.4650.953-1.6763.10115.29
2020-02-1423.251.012-1.1083.06915.30
2020-02-1723.5251.0551.3792.15515.32
2020-02-1823.3151.091-0.8931.87115.33
2020-02-1923.1851.142-0.5582.61715.34
2020-02-2023.6651.2022.0713.06315.36
2020-02-2123.7551.2490.3802.36715.37
2020-02-2424.6651.3403.8324.42115.40
2020-02-2524.1651.432-2.0284.58215.43
2020-02-2623.3651.517-3.3114.38715.46
2020-02-2723.3451.587-0.0863.59615.48
2020-02-2822.1151.650-5.2703.38515.49
2020-03-0222.5751.7072.0813.03015.51
2020-03-0322.9551.7641.6843.01315.53
2020-03-0422.7751.834-0.7843.66015.55
2020-03-0523.8551.9684.7436.76315.59
2020-03-0622.852.041-4.4033.81615.61
2020-03-0921.1452.133-7.2815.26315.64
2020-03-1021.1452.2200.0004.92015.67
2020-03-1120.6252.279-2.4603.40615.68
2020-03-1219.8452.368-3.7835.38315.71
2020-03-1319.8752.5050.1518.31715.75
2020-03-1618.9652.608-4.5806.49215.78
2020-03-1718.9952.7320.1587.85915.82
2020-03-1818.652.802-2.0544.52915.84
2020-03-1918.7252.8630.6453.87115.86
2020-03-2019.3352.9263.2593.95315.88
2020-03-2318.3852.975-4.9153.15615.89
2020-03-2418.7953.0682.2315.98515.92
2020-03-2519.2553.1092.4482.50115.93
2020-03-2619.2553.1840.0004.67515.96
2020-03-2719.5353.2331.4553.06515.97
2020-03-3018.8453.279-3.5332.91915.98
2020-03-3119.753.3514.5654.35216.01
2020-04-0119.3253.404-1.9293.29916.02
2020-04-0219.4753.4480.7762.74316.03
2020-04-0319.3653.501-0.5653.23616.05
2020-04-0719.8453.5332.4791.96316.06
2020-04-0819.7253.555-0.6051.31016.07
2020-04-0920.0953.5951.8762.43416.08
2020-04-1019.7953.642-1.4932.83716.09
2020-04-1319.453.673-1.9711.92016.10
2020-04-1420.0653.7253.4023.09316.12
2020-04-1519.6553.775-2.0443.09116.13
2020-04-1619.0353.849-3.1554.63116.15
2020-04-1719.653.9562.9956.56916.19
2020-04-2019.8653.9981.3272.55116.20
2020-04-2119.754.058-0.8063.62516.22
2020-04-2220.554.1494.0615.33016.24
2020-04-2320.8354.2331.6104.82916.27
2020-04-2420.4554.286-1.8243.12016.29
2020-04-2720.354.345-0.7333.47216.30
2020-04-2820.3654.4320.2965.17216.33
2020-04-2919.954.481-2.2592.94716.34
2020-04-3020.2454.5321.7093.01516.36
2020-05-0620.3754.5720.6422.37216.37
2020-05-0720.4354.6050.2951.91516.38
2020-05-0821.2554.6844.0144.45416.41
2020-05-1121.1154.763-0.6594.47116.43
2020-05-1221.1454.8070.1422.51116.44
2020-05-1321.654.8752.1763.78416.46
2020-05-1421.3354.919-1.2502.50016.48
2020-05-1521.0554.966-1.3132.67216.49
2020-05-1821.0855.0260.1433.42016.51
2020-05-1921.9255.1043.9854.26916.53
2020-05-2021.5855.146-1.5512.32716.54
2020-05-2121.955.2051.4833.24416.56
2020-05-2221.7255.257-0.8222.83116.58
2020-05-2521.5455.325-0.8293.82116.60
2020-05-2622.0155.3812.1823.01816.61
2020-05-2722.1455.4410.5913.27116.63
2020-05-2822.3855.5001.0843.16216.65
2020-05-2922.3655.536-0.0891.92116.66
2020-06-0122.9355.6072.5493.71216.68
2020-06-0222.6655.649-1.1772.26816.69
2020-06-0322.5455.701-0.5302.73616.71
2020-06-0422.4655.741-0.3552.13016.72
2020-06-0522.1855.799-1.2473.16116.74
2020-06-0822.1755.838-0.0452.11916.75
2020-06-0922.6855.8972.3003.11216.77
2020-06-1022.6955.9440.0442.46916.78
2020-06-1122.2855.992-1.8072.60016.80
2020-06-1222.2656.046-0.0902.91716.81
2020-06-1521.856.115-2.0663.77416.83
2020-06-1622.5856.1953.5784.26616.86
2020-06-1722.6756.2300.3991.86016.87
2020-06-1822.8856.2650.9261.85316.88
2020-06-1922.7356.301-0.6561.87916.89
2020-06-2222.4556.345-1.2322.33216.90
2020-06-2322.3256.374-0.5791.55916.91
2020-06-2422.7456.4101.8821.92716.92
2020-06-2922.1856.459-2.4632.63916.94
2020-06-3022.9756.5373.5624.05816.96
2020-07-0123.156.5840.5662.48116.98
2020-07-0223.3756.6441.1693.07416.99
2020-07-0323.3956.6850.0862.09717.01
2020-07-0623.9456.7522.3513.33517.03
2020-07-0723.9156.799-0.1252.38117.04
2020-07-0824.7556.9093.5135.35317.07
2020-07-0924.7556.9750.0003.19217.09
2020-07-1024.5157.012-0.9701.77817.10
捷昌驱动 苏利股份 金麒麟 地素时尚 高能环境 口子窖 康辰药业 东尼电子 伯特利 租股宝