豪迈科技日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0422.070000
2016-01-0420.320.170-7.92910.0140.05
2016-01-0520.720.3021.9697.6770.09
2016-01-0620.880.3440.7722.4130.10
2016-01-0719.280.471-7.6637.9020.14
2016-01-0819.680.5472.0754.6160.16
2016-01-1118.310.675-6.9618.3840.20
2016-01-1218.480.7110.9282.3480.21
2016-01-1317.880.803-3.2476.1690.24
2016-01-1418.060.9041.0076.7110.27
2016-01-1517.430.980-3.4885.2600.29
2016-01-1817.551.0620.6885.6220.32
2016-01-1918.081.1163.0203.5330.33
2016-01-2018.051.215-0.1666.5820.36
2016-01-2117.451.279-3.3244.4320.38
2016-01-2217.781.3201.8912.7510.40
2016-01-2517.771.356-0.0562.4180.41
2016-01-2616.881.432-5.0085.4020.43
2016-01-2716.81.515-0.4745.9240.45
2016-01-2816.481.575-1.9054.4050.47
2016-01-2916.951.6262.8523.5800.49
2016-02-0116.51.694-2.6554.9560.51
2016-02-0217.081.7423.5153.3940.52
2016-02-0317.071.780-0.0592.6350.53
2016-02-0417.41.8321.9333.6320.55
2016-02-0517.231.874-0.9772.8740.56
2016-02-1517.381.9640.8716.2680.59
2016-02-1618.082.0404.0285.0060.61
2016-02-1718.242.0820.8852.7650.62
2016-02-1818.032.119-1.1512.4670.64
2016-02-1918.192.1510.8872.1080.65
2016-02-2218.72.1912.8042.5840.66
2016-02-2318.382.237-1.7112.9950.67
2016-02-2418.482.2690.5442.0670.68
2016-02-2517.582.358-4.8706.0610.71
2016-02-2617.922.3981.9342.7300.72
2016-02-2916.982.485-5.2466.1380.75
2016-03-0117.022.5210.2362.5320.76
2016-03-0217.922.6025.2885.4050.78
2016-03-0317.722.636-1.1162.2880.79
2016-03-0417.592.675-0.7342.7090.80
2016-03-0717.712.7300.6823.6950.82
2016-03-0817.772.7800.3393.3880.83
2016-03-0917.462.807-1.7451.8570.84
2016-03-1017.332.830-0.7451.6040.85
2016-03-1117.432.8570.5771.8470.86
2016-03-1417.942.9062.9263.2700.87
2016-03-1517.582.945-2.0072.6760.88
2016-03-1617.352.985-1.3082.7870.90
2016-03-1717.683.0281.9022.8820.91
2016-03-1818.293.0913.4504.1290.93
2016-03-2118.453.1200.8751.9140.94
2016-03-2218.573.1610.6502.6560.95
2016-03-2318.533.180-0.2151.2390.95
2016-03-2418.113.217-2.2672.4280.97
2016-03-2518.23.2360.4971.2700.97
2016-03-2818.223.2750.1102.5270.98
2016-03-2918.783.3433.0744.3911.00
2016-03-3019.133.3791.8642.2361.01
2016-03-3118.733.418-2.0912.5091.03
2016-04-0118.483.468-1.3353.2031.04
2016-04-0519.163.5443.6804.8161.06
2016-04-0619.093.571-0.3651.6701.07
2016-04-0718.583.621-2.6723.2481.09
2016-04-0818.583.6490.0001.7761.09
2016-04-1118.813.6781.2381.8841.10
2016-04-1218.673.704-0.7441.6481.11
2016-04-1319.383.7953.8035.6241.14
2016-04-1419.373.840-0.0522.7861.15
2016-04-1519.263.863-0.5681.4461.16
2016-04-1819.093.892-0.8831.8171.17
2016-04-1919.373.9351.4672.6721.18
2016-04-2018.54.036-4.4916.5571.21
2016-04-2118.34.058-1.0811.4051.22
2016-04-2218.534.0941.2572.3501.23
2016-04-2518.784.1451.3493.2921.24
2016-04-2618.924.1760.7451.9701.25
2016-04-2718.714.205-1.1101.8501.26
2016-04-2818.734.2320.1071.7101.27
2016-04-2918.534.266-1.0682.1891.28
2016-05-0318.734.3231.0793.6701.30
2016-05-0419.064.3711.7622.9901.31
2016-05-0519.734.4453.5154.5121.33
2016-05-0619.714.495-0.1013.0411.35
2016-05-0919.574.552-0.7103.5011.37
2016-05-1019.334.595-1.2262.6571.38
2016-05-1119.244.653-0.4663.6211.40
2016-05-1220.114.8004.5228.7841.44
2016-05-1319.934.839-0.8952.3871.45
2016-05-1619.984.8840.2512.6591.47
2016-05-1719.74.919-1.4012.1521.48
2016-05-1820.124.9872.1324.0611.50
2016-05-1919.845.029-1.3922.5351.51
2016-05-2019.855.0790.0503.0241.52
2016-05-2319.965.1110.5541.9141.53
2016-05-2419.785.140-0.9021.7541.54
2016-05-2519.665.166-0.6071.5671.55
2016-05-2619.725.1960.3051.8311.56
2016-05-2719.845.2120.6091.0141.56
2016-05-30205.2490.8062.2181.57
2016-05-3120.695.3053.4503.2501.59
2016-06-0120.515.338-0.8701.8851.60
2016-06-0220.45.367-0.5361.7551.61
2016-06-0320.55.3930.4901.5201.62
2016-06-0620.595.4240.4391.8051.63
2016-06-0720.635.4570.1941.8941.64
2016-06-0820.355.478-1.3571.2601.64
2016-06-1319.835.516-2.5552.2601.65
2016-06-1420.085.5551.2612.3701.67
2016-06-1520.635.6362.7394.6811.69
2016-06-1620.235.684-1.9392.8601.71
2016-06-1720.35.7160.3461.8781.71
2016-06-2020.535.7531.1332.1671.73
2016-06-2120.345.792-0.9252.3381.74
2016-06-2220.55.8240.7871.8191.75
2016-06-2320.555.8480.2441.4151.75
2016-06-2420.835.9071.3633.4061.77
2016-06-2721.485.9893.1204.6091.80
2016-06-2821.346.031-0.6522.3281.81
2016-06-2921.036.056-1.4531.4531.82
2016-06-30216.080-0.1431.3791.82
2016-07-0121.076.1000.3331.0951.83
2016-07-0421.146.1240.3321.3761.84
2016-07-0521.096.141-0.2370.9461.84
2016-07-0621.296.1770.9482.0391.85
2016-07-0721.056.209-1.1271.8321.86
2016-07-0821.056.2330.0001.3781.87
2016-07-1120.996.250-0.2850.9501.87
2016-07-1220.496.324-2.3824.3831.90
2016-07-1321.386.4094.3444.7341.92
2016-07-1421.16.445-1.3102.0581.93
2016-07-1521.056.467-0.2371.2321.94
2016-07-1821.256.5020.9501.9951.95
2016-07-1921.186.533-0.3291.7411.96
2016-07-2021.016.552-0.8031.0861.97
2016-07-2120.986.570-0.1431.0471.97
2016-07-2221.056.5850.3340.8581.98
2016-07-2521.146.6030.4281.0451.98
2016-07-2621.056.622-0.4261.0411.99
2016-07-2720.756.673-1.4252.9932.00
2016-07-2820.96.6990.7231.4462.01
2016-07-2920.756.722-0.7181.3402.02
2016-08-0120.376.808-1.8315.0602.04
2016-08-0220.266.846-0.5402.2582.05
2016-08-0320.586.8791.5791.9252.06
2016-08-0420.526.902-0.2921.3612.07
2016-08-0520.386.925-0.6821.3652.08
2016-08-0820.336.962-0.2452.1592.09
2016-08-0920.416.9790.3941.0332.09
2016-08-1020.097.017-1.5682.2542.11
2016-08-1119.587.080-2.5393.8832.12
2016-08-1219.737.1310.7663.0642.14
2016-08-1519.977.1881.2163.4472.16
2016-08-1620.267.2171.4521.7032.17
2016-08-1720.287.2390.0991.3332.17
2016-08-1820.317.2610.1481.2822.18
2016-08-1920.267.275-0.2460.8372.18
2016-08-2220.17.310-0.7902.0732.19
2016-08-2319.997.343-0.5471.9902.20
2016-08-2420.117.3620.6001.1512.21
2016-08-2520.17.388-0.0501.5422.22
2016-08-2620.137.4420.1493.1842.23
2016-08-2920.357.4961.0933.1792.25
2016-08-3020.457.5190.4911.3762.26
2016-08-3120.477.5430.0981.4182.26
2016-09-0120.517.5620.1951.1242.27
2016-09-0220.467.590-0.2441.6092.28
2016-09-0520.397.607-0.3420.9782.28
2016-09-0620.787.6521.9132.6482.30
2016-09-0720.717.669-0.3370.9622.30
2016-09-0820.587.695-0.6281.5452.31
2016-09-0920.447.722-0.6801.5552.32
2016-09-1220.437.784-0.0493.6692.34
2016-09-1320.497.8000.2940.9302.34
2016-09-1420.397.818-0.4881.0252.35
2016-09-1920.257.842-0.6871.4222.35
2016-09-2020.117.876-0.6912.0742.36
2016-09-2120.217.8980.4971.2932.37
2016-09-2220.517.9261.4841.6332.38
2016-09-2320.487.952-0.1461.5112.39
2016-09-2620.357.977-0.6351.4652.39
2016-09-2720.598.0111.1791.9662.40
2016-09-2820.518.026-0.3890.9232.41
2016-09-2920.658.0560.6831.7062.42
2016-09-3020.598.076-0.2911.2112.42
2016-10-1020.938.1191.6512.4282.44
2016-10-1121.258.1841.5293.6792.46
2016-10-1221.18.238-0.7063.0592.47
2016-10-1321.318.2640.9951.4692.48
2016-10-1421.288.315-0.1412.9092.49
2016-10-1720.858.377-2.0213.5242.51
2016-10-1821.088.4531.1034.3652.54
2016-10-1921.18.4850.0951.8032.55
2016-10-2020.918.514-0.9001.6592.55
2016-10-2120.938.5640.0962.8692.57
2016-10-2420.978.5970.1911.9112.58
2016-10-2520.968.612-0.0480.8112.58
2016-10-2621.218.6821.1934.0082.60
2016-10-2721.28.754-0.0474.0552.63
2016-10-2820.628.798-2.7362.5472.64
2016-10-3120.138.841-2.3762.5702.65
2016-11-0120.338.8730.9941.8882.66
2016-11-0220.288.893-0.2461.1812.67
2016-11-0320.298.9110.0491.0852.67
2016-11-0420.438.9360.6901.4792.68
2016-11-0720.428.951-0.0490.8812.69
2016-11-0820.478.9700.2451.0772.69
2016-11-0920.368.997-0.5371.6122.70
2016-11-1020.549.0360.8842.2592.71
2016-11-1120.569.0650.0971.7042.72
2016-11-1420.59.079-0.2920.8272.72
2016-11-1520.659.0980.7321.1222.73
2016-11-1620.759.1290.4841.7922.74
2016-11-1720.769.1450.0480.9162.74
2016-11-1820.689.163-0.3851.0122.75
2016-11-2120.719.1820.1451.1122.75
2016-11-2220.799.1980.3860.9172.76
2016-11-2320.529.229-1.2991.8282.77
2016-11-2420.999.2772.2902.7292.78
2016-11-25219.3250.0482.7632.80
2016-11-2820.769.351-1.1431.5242.81
2016-11-2920.979.3841.0121.8792.82
2016-11-3020.359.440-2.9573.2902.83
2016-12-0120.359.4580.0001.0812.84
2016-12-0220.099.490-1.2781.8672.85
2016-12-0519.989.505-0.5480.8962.85
2016-12-0620.29.5371.1011.9022.86
2016-12-0720.239.5520.1490.8912.87
2016-12-0820.379.5680.6920.9392.87
2016-12-0920.349.587-0.1471.1292.88
2016-12-1220.039.629-1.5242.5072.89
2016-12-1320.059.6490.1001.1982.89
2016-12-1419.949.664-0.5490.9482.90
2016-12-1519.989.6920.2011.6552.91
2016-12-1620.039.7090.2501.0512.91
2016-12-1920.059.7300.1001.2482.92
2016-12-2019.999.746-0.2990.9482.92
2016-12-2120.79.8163.5524.0522.94
2016-12-2220.629.844-0.3861.6432.95
2016-12-2320.619.872-0.0481.6492.96
2016-12-2620.619.8970.0001.4562.97
2016-12-2720.819.9300.9701.8922.98
2016-12-2820.99.9700.4322.3072.99
2016-12-2920.639.999-1.2921.6753.00
2016-12-3020.6810.0160.2420.9693.00
2017-01-0320.7610.0630.3872.7083.02
2017-01-0421.0410.0951.3491.8303.03
2017-01-0521.0410.1190.0001.3783.04
2017-01-0621.1210.1780.3803.3273.05
2017-01-0921.3910.2321.2783.0783.07
2017-01-1021.3610.252-0.1401.0753.08
2017-01-1120.9110.300-2.1072.7623.09
2017-01-1220.9210.3210.0481.2433.10
2017-01-1320.710.350-1.0521.6733.11
2017-01-1620.4110.395-1.4012.6573.12
2017-01-1720.5810.4220.8331.5193.13
2017-01-1820.7610.4530.8751.7983.14
2017-01-1920.7410.496-0.0962.5053.15
2017-01-2021.3910.6093.1346.3653.18
2017-01-2321.5310.6400.6551.7303.19
2017-01-2423.7210.85210.17210.6833.26
2017-01-2523.5311.007-0.8017.9263.30
2017-01-2623.9811.1591.9127.6073.35
2017-02-0323.3111.230-2.7943.6703.37
2017-02-0623.7811.3252.0164.7623.40
2017-02-0723.6411.371-0.5892.3553.41
2017-02-0823.8811.4271.0152.7923.43
2017-02-0923.5711.482-1.2982.8063.44
2017-02-1024.7311.6284.9227.0853.49
2017-02-1324.7511.7030.0813.6393.51
2017-02-1424.0711.774-2.7473.5563.53
2017-02-1523.7111.818-1.4962.2433.55
2017-02-1623.9311.8600.9282.0673.56
2017-02-1723.7111.898-0.9191.9223.57
2017-02-2023.4711.947-1.0122.5313.58
2017-02-2124.9312.0916.2216.9023.63
2017-02-2224.6812.159-1.0033.3293.65
2017-02-2324.7212.2210.1622.9983.67
2017-02-2424.3312.281-1.5782.9533.68
2017-02-2724.1412.319-0.7811.8913.70
2017-02-2824.1812.3620.1662.1543.71
2017-03-0124.1612.403-0.0832.0263.72
2017-03-0223.9912.433-0.7041.4903.73
2017-03-0324.4812.4902.0432.7933.75
2017-03-0624.5812.5230.4081.6343.76
2017-03-0724.6312.5710.2032.3193.77
2017-03-0824.5912.618-0.1622.3143.79
2017-03-0924.2212.659-1.5052.0333.80
2017-03-1024.7912.7272.3533.3033.82
2017-03-1324.912.7770.4442.3803.83
2017-03-1424.5712.829-1.3252.5303.85
2017-03-1524.3212.860-1.0181.5473.86
2017-03-1624.5612.8880.9871.3573.87
2017-03-1724.212.925-1.4661.8323.88
2017-03-2024.1712.961-0.1241.8183.89
2017-03-2124.212.9760.1240.7453.89
2017-03-2224.0712.996-0.5370.9923.90
2017-03-2324.8213.0673.1163.4483.92
2017-03-2424.6813.096-0.5641.3703.93
2017-03-2725.8813.2114.8625.3483.96
2017-03-2825.0513.279-3.2073.2463.98
2017-03-2924.9113.342-0.5593.0344.00
2017-03-3024.0213.408-3.5733.2924.02
2017-03-3124.4513.4921.7904.1634.05
2017-04-0524.4413.529-0.0411.8004.06
2017-04-0624.1313.576-1.2682.3324.07
2017-04-0723.9113.605-0.9121.4504.08
2017-04-1024.2513.6621.4222.8024.10
2017-04-1124.6213.7251.5263.0934.12
2017-04-1224.1613.780-1.8682.7214.13
2017-04-1324.313.8270.5792.3184.15
2017-04-1423.9413.860-1.4811.6874.16
2017-04-1724.2913.9061.4622.2564.17
2017-04-1824.4813.9500.7822.1414.18
2017-04-1924.2614.001-0.8992.5334.20
2017-04-2025.0214.0953.1334.5344.23
2017-04-2124.9814.154-0.1602.7984.25
2017-04-2424.1314.346-3.4039.5684.30
2017-04-2525.3114.4944.8907.0044.35
2017-04-2625.114.568-0.8303.5564.37
2017-04-2722.9714.719-8.4867.8884.42
2017-04-2821.6314.827-5.8346.0084.45
2017-05-0222.0214.9091.8034.4384.47
2017-05-0321.7614.942-1.1811.8174.48
2017-05-0421.3314.985-1.9762.4364.50
2017-05-0521.6715.0381.5942.9074.51
2017-05-0821.6715.0660.0001.5694.52
2017-05-0921.5115.104-0.7382.1234.53
2017-05-1021.3715.134-0.6511.6744.54
2017-05-1121.2815.165-0.4211.7314.55
2017-05-1221.4315.2370.7054.0414.57
2017-05-1521.0815.273-1.6332.0534.58
2017-05-1621.1715.3150.4272.4194.59
2017-05-1720.8815.352-1.3702.1264.61
2017-05-1821.0315.3760.7181.3414.61
2017-05-1920.9415.400-0.4281.3794.62
2017-05-2221.1215.4360.8602.0534.63
2017-05-2321.915.5163.6934.3564.65
2017-05-2421.7815.566-0.5482.7854.67
2017-05-2521.615.596-0.8261.6534.68
2017-05-2621.4415.616-0.7411.1114.68
2017-05-3121.3315.658-0.5132.3794.70
2017-06-0121.615.7001.2662.3444.71
2017-06-0221.6815.7150.3700.8334.71
2017-06-0521.8715.7490.8761.8454.72
2017-06-0621.5515.782-1.4631.8294.73
2017-06-0721.9115.8391.6713.1554.75
2017-06-0821.915.868-0.0461.5524.76
2017-06-0921.9315.8950.1371.5074.77
2017-06-1221.7615.909-0.7750.7304.77
2017-06-1321.7815.9290.0921.1034.78
2017-06-1421.7715.943-0.0460.7814.78
2017-06-1521.9515.9750.8271.7464.79
2017-06-1621.8515.987-0.4560.6834.80
2017-06-1921.7516.011-0.4581.3274.80
2017-06-2021.8416.0280.4140.9204.81
2017-06-2121.816.049-0.1831.1454.81
2017-06-2221.6116.068-0.8721.0554.82
2017-06-2321.6216.0880.0461.1574.83
2017-06-2621.7716.1100.6941.2034.83
2017-06-2721.8116.1240.1840.7354.84
2017-06-2821.9516.1560.6421.7424.85
2017-06-292216.1710.2280.8204.85
2017-06-3022.2316.2081.0452.0454.86
2017-07-0322.2716.2330.1801.3054.87
2017-07-0422.0516.267-0.9881.8864.88
2017-07-0522.0816.2890.1361.1794.89
2017-07-0622.0216.308-0.2721.0424.89
2017-07-0721.2516.392-3.4974.7234.92
2017-07-1021.1516.439-0.4712.6824.93
2017-07-1121.1216.461-0.1421.2294.94
2017-07-1221.3816.4951.2311.9414.95
2017-07-1321.2416.515-0.6551.1234.95
2017-07-1421.1416.538-0.4711.3184.96
2017-07-1720.816.598-1.6083.4534.98
2017-07-1820.8416.6270.1921.6354.99
2017-07-1920.9516.6420.5280.8644.99
2017-07-2020.9616.6610.0481.0985.00
2017-07-2121.0716.6820.5251.1935.00
2017-07-2421.316.7101.0921.5665.01
2017-07-2521.4416.7380.6571.5965.02
2017-07-2621.1516.773-1.3531.9595.03
2017-07-2721.316.8000.7091.5605.04
2017-07-2821.1416.824-0.7511.3625.05
2017-07-3120.9916.852-0.7101.5615.06
2017-08-0121.1416.8740.7151.2865.06
2017-08-0221.0216.897-0.5681.3255.07
2017-08-0320.9916.913-0.1430.9045.07
2017-08-0420.9416.935-0.2381.2395.08
2017-08-0720.7616.960-0.8601.4335.09
2017-08-0820.7116.984-0.2411.3975.10
2017-08-0920.6417.006-0.3381.3045.10
2017-08-1019.9117.092-3.5375.1845.13
2017-08-1119.717.116-1.0551.4575.13
2017-08-1419.8117.1460.5581.8275.14
2017-08-1519.6517.169-0.8081.3635.15
2017-08-1619.9717.2021.6281.9855.16
2017-08-1719.9817.2210.0501.1525.17
2017-08-1820.3817.2782.0023.3535.18
2017-08-2120.2517.291-0.6380.7855.19
2017-08-2220.1517.306-0.4940.8895.19
2017-08-2319.8117.351-1.6872.7305.21
2017-08-2419.7217.376-0.4541.5145.21
2017-08-2519.7717.3930.2541.0145.22
2017-08-2819.8617.4110.4551.1135.22
2017-08-2920.0217.4450.8062.0145.23
2017-08-3019.9217.460-0.5000.8995.24
2017-08-3119.6617.488-1.3051.7575.25
2017-09-0119.6417.510-0.1021.3225.25
2017-09-0419.817.5300.8151.2225.26
2017-09-0519.9717.5540.8591.4145.27
2017-09-0620.5317.6402.8045.0585.29
2017-09-0720.4417.675-0.4382.0465.30
2017-09-0820.417.698-0.1961.3705.31
2017-09-1120.6817.7331.3732.0105.32
2017-09-1220.3217.772-1.7412.3215.33
2017-09-1320.217.804-0.5911.8705.34
2017-09-1420.1117.826-0.4461.3375.35
2017-09-1520.1717.8360.2980.5975.35
2017-09-1820.0217.857-0.7441.2395.36
2017-09-1920.0417.8690.1000.6995.36
2017-09-2019.9817.890-0.2991.2975.37
2017-09-2119.9517.901-0.1500.6515.37
2017-09-2219.9817.9150.1500.8525.37
2017-09-2519.8617.933-0.6011.0515.38
2017-09-2619.8217.959-0.2011.6115.39
2017-09-2719.9417.9740.6050.9085.39
2017-09-2819.9917.9890.2510.9035.40
2017-09-2919.9418.019-0.2501.8015.41
2017-10-0919.9718.0410.1501.3045.41
2017-10-1020.1418.0630.8511.3025.42
2017-10-1120.318.0860.7941.3905.43
2017-10-1220.0418.127-1.2812.4635.44
2017-10-1320.0518.1490.0501.2975.44
2017-10-162018.162-0.2490.7985.45
2017-10-1719.818.190-1.0001.6505.46
2017-10-1819.8118.2080.0511.1115.46
2017-10-1919.8618.2380.2521.8175.47
2017-10-2019.7918.260-0.3521.3095.48
2017-10-232018.2921.0611.9715.49
2017-10-2419.8518.318-0.7501.5505.50
2017-10-2519.818.331-0.2520.7565.50
2017-10-2619.9318.3520.6571.2635.51
2017-10-2719.7818.370-0.7531.1045.51
2017-10-3020.3518.4422.8824.2475.53
2017-10-3120.318.469-0.2461.6225.54
2017-11-0120.2618.507-0.1972.2175.55
2017-11-0220.4718.5451.0372.2705.56
2017-11-0320.4518.594-0.0982.8335.58
2017-11-0620.3918.620-0.2931.5655.59
2017-11-0720.5618.6480.8341.6185.59
2017-11-0820.4618.674-0.4861.5085.60
2017-11-0920.8118.7261.7113.0305.62
2017-11-1021.3518.7982.5954.0375.64
2017-11-1321.2218.853-0.6093.0915.66
2017-11-1420.9518.883-1.2721.7445.66
2017-11-1520.8518.917-0.4771.9575.68
2017-11-1620.5918.944-1.2471.5835.68
2017-11-1720.1219.014-2.2834.1775.70
2017-11-2020.3219.0830.9944.0765.73
2017-11-2119.8519.143-2.3133.5935.74
2017-11-2219.7319.174-0.6051.9145.75
2017-11-2319.4819.197-1.2671.4195.76
2017-11-2419.6719.2280.9751.8995.77
2017-11-2719.2919.265-1.9322.2885.78
2017-11-2819.3719.2810.4150.9855.78
2017-11-2919.3219.315-0.2582.1175.79
2017-11-3019.2819.344-0.2071.8125.80
2017-12-0119.1819.361-0.5191.0375.81
2017-12-0419.0219.376-0.8340.9385.81
2017-12-0518.5819.445-2.3134.4695.83
2017-12-0618.219.517-2.0454.7365.86
2017-12-0717.9219.564-1.5383.1875.87
2017-12-0818.0919.5930.9491.8975.88
2017-12-1118.1719.6210.4421.8245.89
2017-12-1218.2219.6340.2750.8815.89
2017-12-1318.219.646-0.1100.8235.89
2017-12-1418.2619.6610.3300.9345.90
2017-12-1518.3919.6820.7121.3695.90
2017-12-1818.6719.7271.5232.9365.92
2017-12-1918.5819.736-0.4820.5895.92
2017-12-2018.4219.769-0.8612.0995.93
2017-12-2118.419.811-0.1092.7695.94
2017-12-2218.5819.8460.9782.2835.95
2017-12-2518.7419.8720.8611.6155.96
2017-12-2618.9619.9211.1743.1485.98
2017-12-2719.0919.9560.6862.1625.99
2017-12-2819.1219.9970.1572.5676.00
2017-12-2919.2620.0380.7322.5636.01
2018-01-0219.320.0830.2082.8046.02
2018-01-0319.1320.120-0.8812.3326.04
2018-01-0419.0620.152-0.3661.9866.05
2018-01-0519.0320.185-0.1572.0996.06
2018-01-0819.1320.2070.5251.3666.06
2018-01-0919.1120.218-0.1050.6806.07
2018-01-101920.238-0.5761.3086.07
2018-01-1118.5320.286-2.4743.1056.09
2018-01-1218.4720.315-0.3241.8896.09
2018-01-1518.0420.357-2.3282.7616.11
2018-01-1618.0420.3790.0001.4976.11
2018-01-1718.3220.4111.5522.1066.12
2018-01-1818.2220.434-0.5461.4746.13
2018-01-1918.0720.474-0.8232.6896.14
2018-01-2218.2620.5061.0512.1036.15
2018-01-2318.3320.5180.3830.7676.16
2018-01-2418.4620.5420.7091.5286.16
2018-01-2518.2720.571-1.0291.9506.17
2018-01-2618.3520.5890.4381.1496.18
2018-01-2918.520.6120.8171.5266.18
2018-01-3018.6920.6381.0271.6226.19
2018-01-3118.5320.684-0.8562.9966.21
2018-02-0118.0620.729-2.5362.9686.22
2018-02-0218.1320.7680.3882.6026.23
2018-02-0518.3820.8081.3792.5926.24
2018-02-0617.820.858-3.1563.3736.26
2018-02-0717.3120.939-2.7535.6746.28
2018-02-0817.4220.9640.6351.6756.29
2018-02-0916.8221.018-3.4443.9046.31
2018-02-1217.2121.0582.3192.7356.32
2018-02-1317.221.074-0.0581.1626.32
2018-02-1417.2421.0920.2331.2216.33
2018-02-2217.7221.1362.7842.9586.34
2018-02-2317.6121.162-0.6211.8066.35
2018-02-2618.0521.2082.4993.0666.36
2018-02-2718.0621.2560.0553.1586.38
2018-02-2817.9221.277-0.7751.4406.38
2018-03-0117.9921.2940.3911.1166.39
2018-03-0217.8521.308-0.7780.9456.39
2018-03-0517.3221.362-2.9693.7546.41
2018-03-0617.521.3821.0391.3286.41
2018-03-0717.321.406-1.1431.7146.42
2018-03-0817.4321.4320.7511.7926.43
2018-03-0917.6621.4711.3202.6396.44
2018-03-1217.7221.4980.3401.8126.45
2018-03-1317.6821.515-0.2261.1856.45
2018-03-1417.4221.538-1.4711.5276.46
2018-03-1517.2421.562-1.0331.7226.47
2018-03-1617.2221.582-0.1161.3926.47
2018-03-1917.4521.6101.3361.9166.48
2018-03-2017.5321.6340.4581.6056.49
2018-03-2117.4121.649-0.6851.0846.49
2018-03-2217.2121.669-1.1491.3796.50
2018-03-2316.421.728-4.7074.3006.52
2018-03-2616.1221.772-1.7073.2936.53
2018-03-2716.421.8231.7373.7226.55
2018-03-2816.221.843-1.2201.4636.55
2018-03-2916.3321.8630.8021.4816.56
2018-03-3016.4421.8860.6741.7156.57
2018-04-0216.4721.9080.1821.5826.57
2018-04-0316.0421.956-2.6113.5826.59
2018-04-0415.8221.992-1.3722.7436.60
2018-04-0915.422.016-0.3241.8776.60
2018-04-1015.5622.0401.0391.8186.61
2018-04-1115.9822.0952.6994.1136.63
2018-04-121622.1230.1252.1286.64
2018-04-1316.122.1400.6251.3126.64
2018-04-1615.9322.177-1.0562.7336.65
2018-04-1715.5322.218-2.5113.2026.67
2018-04-1815.622.2600.4513.2206.68
2018-04-1915.622.2820.0001.6676.68
2018-04-2015.4122.301-1.2181.4746.69
2018-04-2315.2622.326-0.9732.0126.70
2018-04-2415.4322.3471.1141.6386.70
2018-04-2515.4722.3620.2591.1026.71
2018-04-2615.1422.389-2.1332.1986.72
2018-04-2714.3722.464-5.0866.2096.74
2018-05-0213.9322.524-3.0625.2196.76
2018-05-0314.8322.6496.46110.1226.79
2018-05-0414.8622.6800.2022.4956.80
2018-05-0714.9622.7030.6731.8176.81
2018-05-0815.1922.7541.5374.0116.83
2018-05-0915.1522.777-0.2631.8436.83
2018-05-1014.7922.819-2.3763.4326.85
2018-05-1114.8122.8370.1351.4206.85
2018-05-1415.0322.8651.4852.2966.86
2018-05-1515.0822.8810.3331.2646.86
2018-05-1615.1122.8960.1991.1946.87
2018-05-1715.0222.916-0.5961.5886.87
2018-05-1815.1622.9380.9321.7316.88
2018-05-2115.4922.9802.1773.2326.89
2018-05-2215.7123.0131.4202.5186.90
2018-05-2315.6123.040-0.6372.1016.91
2018-05-2415.5523.063-0.3841.7306.92
2018-05-2515.4423.091-0.7072.1866.93
2018-05-2815.4623.1070.1301.2316.93
2018-05-2915.2123.135-1.6172.2646.94
2018-05-3015.1223.207-0.5925.7206.96
2018-05-3115.5623.2502.9103.3076.98
2018-06-0115.1623.307-2.5714.4996.99
2018-06-0415.0223.342-0.9232.8367.00
2018-06-0515.123.3610.5331.4657.01
2018-06-0614.9523.405-0.9933.5767.02
2018-06-0716.1523.5328.0279.3657.06
2018-06-0815.7923.579-2.2293.5917.07
2018-06-1115.6123.601-1.1401.7107.08
2018-06-1215.5623.652-0.3203.9087.10
2018-06-1315.6823.6910.7713.0217.11
2018-06-1415.5923.728-0.5742.8067.12
2018-06-1515.1423.792-2.8865.0677.14
2018-06-1915.0423.881-0.6617.1337.16
2018-06-2016.2524.0138.0459.7747.20
2018-06-2116.4524.0851.2315.2317.23
2018-06-2216.3424.121-0.6692.6757.24
2018-06-2517.0324.2534.2239.3027.28
2018-06-2617.1624.3180.7634.5217.30
2018-06-2716.6724.375-2.8554.0797.31
2018-06-2816.5824.414-0.5402.8197.32
2018-06-2917.0224.4762.6544.4037.34
2018-07-0216.5424.561-2.8206.1697.37
2018-07-0316.8224.6151.6933.8697.38
2018-07-0416.7924.667-0.1783.6867.40
2018-07-0516.7624.704-0.1792.6217.41
2018-07-0616.6624.759-0.5973.9987.43
2018-07-0917.2724.8423.6615.7627.45
2018-07-1017.2924.9000.1163.9957.47
2018-07-1117.1524.934-0.8102.4297.48
2018-07-1217.2524.9640.5832.0997.49
2018-07-1316.9324.995-1.8552.1457.50
2018-07-1616.925.023-0.1772.0087.51
2018-07-1716.8725.056-0.1782.3677.52
2018-07-1817.0625.0961.1262.7867.53
2018-07-191725.122-0.3521.8177.54
2018-07-2017.0925.1790.5294.0007.55
2018-07-2317.0825.218-0.0592.7507.57
2018-07-2417.325.2431.2881.7567.57
2018-07-2517.125.279-1.1562.5437.58
2018-07-2616.8625.316-1.4042.6327.59
2018-07-2716.6825.372-1.0683.9747.61
2018-07-3016.2925.433-2.3384.4967.63
2018-07-3116.2825.498-0.0614.8507.65
2018-08-0116.0225.562-1.5974.7307.67
2018-08-0215.4725.657-3.4337.4287.70
2018-08-0315.4425.682-0.1941.9397.70
2018-08-0615.4125.734-0.9644.0497.72
2018-08-0715.425.783-0.0653.8297.74
2018-08-0814.9525.832-2.9223.8967.75
2018-08-0915.1225.8741.1373.3447.76
2018-08-1015.1525.8960.1981.7207.77
2018-08-1314.8325.937-2.1123.3667.78
2018-08-1414.7325.974-0.6742.9677.79
2018-08-1514.4726.004-1.7652.5127.80
2018-08-1614.1626.042-2.1423.1797.81
2018-08-1714.0526.069-0.7772.3317.82
2018-08-2013.7526.125-2.1354.9117.84
2018-08-2113.8726.1570.8732.7647.85
2018-08-2213.4226.204-3.2444.1827.86
2018-08-2313.726.2292.0862.1617.87
2018-08-2414.4226.2935.2555.4017.89
2018-08-2714.6426.3351.5263.3987.90
2018-08-2814.4826.359-1.0931.9817.91
2018-08-2914.1226.392-2.4862.8317.92
2018-08-3013.8126.421-2.1952.5507.93
2018-08-3113.7326.437-0.5791.3767.93
2018-09-0313.6126.466-0.8742.5497.94
2018-09-0413.8426.5071.6903.5277.95
2018-09-0513.6826.533-1.1562.3127.96
2018-09-0613.2126.573-3.4363.6557.97
2018-09-0713.2626.6030.3792.7257.98
2018-09-1012.5226.674-5.5816.7878.00
2018-09-1113.1126.7764.7129.3458.03
2018-09-1212.9426.813-1.2973.3568.04
2018-09-1313.0626.8380.9272.3188.05
2018-09-1413.3926.8612.5272.0678.06
2018-09-1713.2926.905-0.7473.9588.07
2018-09-1813.1426.930-1.1292.3338.08
2018-09-1913.1926.9550.3812.2078.09
2018-09-2013.2726.9700.6071.3658.09
2018-09-2113.3726.9920.7542.0358.10
2018-09-2513.2727.006-0.7481.1978.10
2018-09-2613.3327.0190.4521.2068.11
2018-09-271327.062-2.4763.9768.12
2018-09-2813.0227.0740.1541.0778.12
2018-10-0812.9127.093-0.8451.8438.13
2018-10-0912.7827.120-1.0072.4798.14
2018-10-1012.8127.1300.2350.9398.14
2018-10-1112.3927.170-3.2793.9038.15
2018-10-1212.5627.2221.3724.9238.17
2018-10-1512.7327.2471.3542.3898.17
2018-10-1612.5727.266-1.2571.8078.18
2018-10-1712.627.2880.2392.0688.19
2018-10-1812.2627.314-2.6982.5408.19
2018-10-1912.3327.3370.5712.2848.20
2018-10-2212.7727.3873.5694.7048.22
2018-10-2312.6127.405-1.2531.7238.22
2018-10-2412.6127.4190.0001.2698.23
2018-10-2513.5927.5407.77210.7068.26
2018-10-2614.1127.6253.8267.2118.29
2018-10-2913.5227.682-4.1815.1038.30
2018-10-3013.7827.7151.9232.8858.31
2018-10-3113.8827.7370.7261.8878.32
2018-11-0114.2427.7882.5944.3238.34
2018-11-0215.227.8916.7428.0768.37
2018-11-0515.1827.918-0.1322.1718.38
2018-11-0614.9227.9530.7432.7688.39
2018-11-0715.1327.9831.4082.4138.39
2018-11-0814.7128.027-2.7763.5698.41
2018-11-0915.0128.0982.0395.7108.43
2018-11-1214.8428.126-1.1332.2658.44
2018-11-1314.8928.1600.3372.7638.45
2018-11-1414.8528.203-0.2693.4258.46
2018-11-1515.2828.2622.8964.6468.48
2018-11-1615.2328.293-0.3272.4218.49
2018-11-1915.2628.3190.1972.0358.50
2018-11-2015.0228.367-1.5733.8668.51
2018-11-2115.3128.4151.9313.7288.52
2018-11-2215.4828.4521.1102.8748.54
2018-11-2315.4928.5170.0655.0398.56
2018-11-2615.2928.562-1.2913.5518.57
2018-11-2715.1428.640-0.9816.1488.59
2018-11-2815.3228.6681.1892.2468.60
2018-11-2915.7328.7242.6764.2438.62
2018-11-3015.7928.7720.3813.6878.63
2018-12-0316.3328.8213.4203.5478.65
2018-12-0416.3528.8390.1221.3478.65
2018-12-0516.4928.9610.8568.8698.69
2018-12-0616.329.005-1.1523.2758.70
2018-12-0716.2329.042-0.4292.6998.71
2018-12-1016.3329.0850.6163.2048.73
2018-12-1116.6329.1401.8373.9198.74
2018-12-1216.5329.166-0.6011.9248.75
2018-12-1316.5429.2200.0603.8728.77
2018-12-1416.429.253-0.8462.4188.78
2018-12-1716.0729.307-2.0124.0858.79
2018-12-1816.3329.3561.6183.6098.81
2018-12-1915.7829.417-3.3684.5938.83
2018-12-2015.929.4520.7602.6628.84
2018-12-2115.7229.483-1.1322.3278.84
2018-12-2415.4129.528-1.9723.5628.86
2018-12-2515.2929.589-0.7794.7378.88
2018-12-2615.4829.6331.2433.4018.89
2018-12-2715.6529.6681.0982.7138.90
2018-12-2815.6329.717-0.1283.7708.92
2019-01-0215.0329.769-3.8394.1598.93
2019-01-0314.9129.817-0.7983.8598.95
2019-01-0415.8329.9406.1709.3238.98
2019-01-0715.7129.974-0.7582.5908.99
2019-01-0815.7829.9990.4461.9109.00
2019-01-0915.830.0390.1273.0429.01
2019-01-1015.6830.071-0.7592.4689.02
2019-01-1115.5530.093-0.8291.6589.03
2019-01-1415.2530.129-1.9292.8309.04
2019-01-1515.5430.1871.9024.4599.06
2019-01-1615.5830.2180.2572.3819.07
2019-01-1715.4530.234-0.8341.2849.07
2019-01-1815.4130.250-0.2591.2309.07
2019-01-2115.7130.3001.9473.8299.09
2019-01-2215.7130.3120.0000.9559.09
2019-01-2315.6730.332-0.2551.4649.10
2019-01-2415.7130.3520.2551.5329.11
2019-01-2515.9430.3941.4643.1839.12
2019-01-2816.0130.4130.4391.4439.12
2019-01-2915.8630.448-0.9372.6239.13
2019-01-3016.0230.4761.0092.0819.14
2019-01-3116.1730.5080.9362.3729.15
2019-02-0116.6930.5623.2163.8969.17
2019-02-1117.3730.6554.0746.4719.20
2019-02-1217.4930.6880.6912.2459.21
2019-02-1317.9130.7392.4013.4319.22
2019-02-1417.6330.784-1.5633.0719.24
2019-02-1517.5730.810-0.3401.7589.24
2019-02-1817.5730.8390.0001.9359.25
2019-02-1917.4530.878-0.6832.7329.26
2019-02-2017.3630.902-0.5161.6629.27
2019-02-2117.2530.931-0.6342.0169.28
2019-02-2217.3430.9540.5221.5659.29
2019-02-2518.2831.0375.4215.4219.31
2019-02-2617.3231.130-5.2526.4559.34
2019-02-2717.5831.1881.5013.9849.36
2019-02-2818.6331.2985.9737.0539.39
2019-03-0119.3331.3673.7574.2949.41
2019-03-0419.331.443-0.1554.7599.43
2019-03-0519.231.475-0.5181.9699.44
2019-03-0619.431.5131.0422.3449.45
2019-03-0719.2731.565-0.6703.2479.47
2019-03-0818.8231.612-2.3353.0109.48
2019-03-1119.3331.6742.7103.8799.50
2019-03-1219.6931.7241.8623.0019.52
2019-03-1319.731.7650.0512.5399.53
2019-03-1419.731.8160.0003.0969.54
2019-03-1519.8431.8780.7113.7069.56
2019-03-1821.1932.0236.8048.2669.61
2019-03-1920.7832.076-1.9353.0209.62
2019-03-2020.7932.1340.0483.3699.64
2019-03-2120.732.160-0.4331.4919.65
2019-03-2221.1132.2191.9813.3339.67
2019-03-2520.9732.286-0.6633.8849.69
2019-03-2620.3932.380-2.7665.4849.71
2019-03-2720.8332.4262.1582.6979.73
2019-03-2819.7332.553-5.2817.6819.77
2019-03-2920.2832.6382.7885.0689.79
2019-04-0120.9732.6993.4023.4529.81
2019-04-0221.6732.7753.3384.2449.83
2019-04-0321.1132.828-2.5843.0009.85
2019-04-0420.6232.886-2.3213.3639.87
2019-04-0822.4433.0668.8269.6519.92
2019-04-0921.1533.155-5.7495.0369.95
2019-04-1021.2433.2390.4264.7289.97
2019-04-1120.9833.287-1.2242.7789.99
2019-04-1220.3833.378-2.8605.33810.01
2019-04-1519.7333.467-3.1895.39710.04
2019-04-1619.8833.5310.7603.85210.06
2019-04-1720.1433.5851.3083.21910.08
2019-04-1819.9133.643-1.1423.52510.09
2019-04-1919.6533.677-1.3062.05910.10
2019-04-2219.2833.734-1.8833.56210.12
2019-04-2319.2733.757-0.0521.45210.13
2019-04-2419.1333.816-0.7273.68410.14
2019-04-2518.9433.882-0.9934.18210.16
2019-04-2619.1333.9311.0033.06210.18
2019-04-2919.3533.9891.1503.60710.20
2019-04-3020.334.1034.9106.71810.23
2019-05-0620.3134.2200.0496.94610.27
2019-05-0721.1134.3283.9396.10510.30
2019-05-0821.3334.4611.0427.48510.34
2019-05-0920.1734.590-5.4387.68910.38
2019-05-1020.6334.6852.2815.55310.41
2019-05-1320.334.731-1.6002.66610.42
2019-05-1420.1534.783-0.7393.15310.44
2019-05-1520.7834.8463.1273.62310.45
2019-05-1620.7934.8830.0482.11710.46
2019-05-1720.3434.964-2.1654.81010.49
2019-05-2020.3335.019-0.0493.24510.51
2019-05-2120.635.0671.3282.75510.52
2019-05-2220.4335.104-0.8252.18410.53
2019-05-2320.4835.1500.2452.69210.54
2019-05-2420.1135.201-1.8073.07610.56
2019-05-2720.4235.2491.5422.78510.57
2019-05-2820.3535.274-0.3431.46910.58
2019-05-2920.3835.3200.1472.70310.60
2019-05-3020.5435.3670.7852.79710.61
2019-05-3121.0735.4382.5803.99210.63
2019-06-0320.4735.525-2.8485.12610.66
2019-06-0420.1135.557-1.7591.90510.67
2019-06-0520.6235.6002.5362.53610.68
2019-06-0620.1535.684-2.2794.94710.71
2019-06-1019.8835.716-1.3401.98510.71
2019-06-1120.2235.7761.7103.52110.73
2019-06-1220.2135.822-0.0492.72010.75
2019-06-1320.4935.8701.3852.82010.76
2019-06-1420.6835.9030.9271.95210.77
2019-06-1720.3635.962-1.5473.48210.79
2019-06-1820.4835.9900.5891.62110.80
2019-06-1920.4736.045-0.0493.22310.81
2019-06-2020.5236.0820.2442.14910.82
2019-06-2121.1136.1452.8753.60610.84
2019-06-2421.236.1810.4262.03710.85
2019-06-2520.6536.241-2.5943.49110.87
2019-06-2620.836.2700.7261.64610.88
2019-06-2721.1436.3021.6351.82710.89
2019-06-2821.0136.338-0.6152.03410.90
2019-07-0121.4536.3962.0943.23710.92
2019-07-0221.9236.4672.1913.91610.94
2019-07-0321.6736.499-1.1411.77910.95
2019-07-0421.3236.558-1.6153.32310.97
2019-07-0521.5136.5860.8911.54810.98
2019-07-0821.136.642-1.9063.20810.99
2019-07-0920.9136.698-0.9003.17511.01
2019-07-1020.4436.756-2.2483.44311.03
2019-07-1120.536.7990.2942.49511.04
2019-07-1220.3536.848-0.7322.87811.05
2019-07-1519.9536.888-1.9662.40811.07
2019-07-1619.536.942-2.2563.35811.08
2019-07-1719.4936.963-0.0511.28211.09
2019-07-1819.237.016-1.4883.28411.10
2019-07-1919.4537.0481.3021.97911.11
2019-07-2219.437.084-0.2572.26211.13
2019-07-2319.6537.1051.2891.28911.13
2019-07-2419.6837.1270.1531.32311.14
2019-07-2519.8537.1590.8641.93111.15
2019-07-2619.8537.1810.0001.31011.15
2019-07-2919.7537.222-0.5042.51911.17
2019-07-302037.2801.2663.49411.18
2019-07-3120.2237.3061.1001.50011.19
2019-08-0120.2737.3630.2473.36311.21
2019-08-0220.4137.4250.6913.70011.23
2019-08-0520.0437.476-1.8133.03811.24
2019-08-0619.6537.533-1.9463.49311.26
2019-08-0719.5737.558-0.4071.52711.27
2019-08-0819.7237.5840.7661.58411.28
2019-08-0919.737.612-0.1011.67311.28
2019-08-1219.8537.6540.7612.53811.30
2019-08-1319.8537.6830.0001.76311.30
2019-08-1420.1537.7351.5113.12311.32
2019-08-1519.9537.768-0.9931.93511.33
2019-08-1620.1937.8041.2032.15511.34
2019-08-1920.4737.8411.3872.17911.35
2019-08-2020.2637.872-1.0261.80811.36
2019-08-2120.6137.9101.7282.22111.37
2019-08-2220.8537.9381.1641.60111.38
2019-08-2320.9737.9640.5761.53511.39
2019-08-2620.5738.013-1.9072.86111.40
2019-08-2721.2538.0713.3063.25711.42
2019-08-2819.9938.164-5.9295.60011.45
2019-08-2919.4838.220-2.5513.45211.47
2019-08-3019.2338.248-1.2831.74511.47
2019-09-0219.338.2830.3642.18411.49
2019-09-0319.3138.3010.0521.08811.49
2019-09-0419.338.321-0.0521.24311.50
2019-09-0519.3938.3440.4661.45111.50
2019-09-0619.4138.3630.1031.13511.51
2019-09-0919.5238.3800.5671.03011.51
2019-09-1019.5638.4040.2051.48611.52
2019-09-1119.4538.419-0.5620.92011.53
2019-09-1219.4138.434-0.2060.92511.53
2019-09-1619.2738.460-0.7211.64911.54
2019-09-1719.1138.484-0.8301.50511.55
2019-09-1819.238.4930.4710.57611.55
2019-09-1919.3438.5160.7291.40611.55
2019-09-2019.3538.5360.0521.24111.56
2019-09-2319.2138.593-0.7243.56611.58
2019-09-2418.8338.631-1.9782.44711.59
2019-09-2518.438.668-2.2842.39011.60
2019-09-2618.538.7190.5433.31511.62
2019-09-2718.7838.7501.5142.00011.63
2019-09-3019.0738.7901.5442.50311.64
2019-10-0819.338.8211.2061.88811.65
2019-10-0919.338.8380.0001.08811.65
2019-10-1019.3838.8560.4151.08811.66
2019-10-1119.3138.882-0.3611.65111.66
2019-10-1419.4538.9040.7251.34611.67
2019-10-1519.2938.935-0.8231.90211.68
2019-10-1618.8838.978-2.1252.74811.69
2019-10-171939.0110.6362.06611.70
2019-10-1819.0739.0520.3682.63211.72
2019-10-2118.639.106-2.4653.46111.73
2019-10-2219.239.1783.2264.51611.75
2019-10-2318.9539.209-1.3021.92711.76
2019-10-2419.0239.2370.3691.79411.77
2019-10-2518.939.274-0.6312.31311.78
2019-10-2819.0439.3060.7412.01111.79
2019-10-2919.339.3261.3661.26111.80
2019-10-3019.4639.3700.8292.74611.81
2019-10-3119.1239.404-1.7472.10711.82
2019-11-0119.3739.4411.3082.30111.83
2019-11-0419.1239.495-1.2913.40711.85
2019-11-051939.524-0.6281.77811.86
2019-11-0618.9639.546-0.2111.42111.86
2019-11-0718.9539.580-0.0532.16211.87
2019-11-0818.9439.613-0.0532.05811.88
2019-11-1118.339.669-3.3793.69611.90
2019-11-1218.2639.686-0.2191.14811.91
2019-11-1318.239.733-0.3293.06711.92
2019-11-141839.756-1.0991.53811.93
2019-11-1518.1639.7990.8892.83311.94
2019-11-1817.9739.834-1.0462.36811.95
2019-11-1917.9839.8470.0560.83511.95
2019-11-2018.0439.8590.3340.83411.96
2019-11-2118.1639.9220.6654.15711.98
2019-11-2218.4639.9551.6522.14811.99
2019-11-2518.7940.0161.7883.90012.00
2019-11-2618.4940.057-1.5972.66112.02
2019-11-2718.6540.0850.8651.78512.03
2019-11-2818.7940.1100.7511.60912.03
2019-11-2918.9240.1360.6921.65012.04
2019-12-0218.7740.182-0.7932.90712.05
2019-12-0318.3540.223-2.2382.71712.07
2019-12-0418.2740.237-0.4360.92612.07
2019-12-0518.5340.2701.4232.08012.08
2019-12-0618.8240.2991.5651.88912.09
2019-12-0918.840.315-0.1061.01012.09
2019-12-1018.8340.3450.1601.91512.10
2019-12-1118.4940.378-1.8062.12412.11
2019-12-1218.6240.4050.7031.73112.12
2019-12-1318.9740.4321.8801.71912.13
2019-12-1619.0540.4590.4221.68712.14
2019-12-1719.140.4840.2621.57512.15
2019-12-1818.8840.507-1.1521.46612.15
2019-12-1918.8840.5200.0000.84712.16
2019-12-2019.0440.5440.8471.53612.16
2019-12-2318.740.594-1.7863.15112.18
2019-12-2418.8140.6180.5881.55112.19
2019-12-2518.8540.6400.2131.43512.19
2019-12-2618.7340.659-0.6371.16712.20
2019-12-2718.6540.679-0.4271.28112.20
2019-12-3018.9240.7091.4481.93012.21
2019-12-3118.940.732-0.1061.48012.22
2020-01-0219.0840.7470.9520.95212.22
2020-01-0319.0640.770-0.1051.41512.23
2020-01-0619.3140.8321.3123.88212.25
2020-01-0719.2740.857-0.2071.55412.26
2020-01-0819.5540.9251.4534.15212.28
2020-01-0919.5740.9590.1022.09712.29
2020-01-1019.8441.0121.3803.16812.30
2020-01-1319.7741.052-0.3532.47012.32
2020-01-1419.8841.0930.5562.47912.33
2020-01-1519.8841.1220.0001.71012.34
2020-01-1620.541.1913.1194.07412.36
2020-01-1720.841.2461.4633.17112.37
2020-01-2021.0541.3091.2023.55812.39
2020-01-2121.2841.3581.0932.80312.41
2020-01-2221.241.409-0.3762.86712.42
2020-01-2320.9141.449-1.3682.31112.43
2020-02-0318.8241.485-9.9952.29612.45
2020-02-0419.0441.6081.1697.75812.48
2020-02-0519.2941.6891.3135.04212.51
2020-02-0619.4541.7510.8293.78412.53
2020-02-0719.8741.8062.1593.34212.54
2020-02-1020.9341.9125.3356.09012.57
2020-02-1120.9541.9510.0962.24612.59
2020-02-1220.9741.9840.0951.86212.60
2020-02-1321.0142.0290.1912.57512.61
2020-02-1421.7642.1113.5704.52212.63
2020-02-1721.7142.159-0.2302.66512.65
2020-02-1821.9542.2181.1053.22412.67
2020-02-1922.1242.3010.7744.51012.69
2020-02-2021.742.362-1.8993.34512.71
2020-02-2121.7642.4290.2763.68712.73
2020-02-2422.0242.4841.1953.03312.75
2020-02-2521.742.544-1.4533.31512.76
2020-02-2621.4542.607-1.1523.50212.78
2020-02-2721.7442.6501.3522.37812.80
2020-02-2820.8942.725-3.9104.27812.82
2020-03-0222.3242.8566.8457.08512.86
2020-03-0321.9442.947-1.7034.97312.88
2020-03-0422.2843.0141.5503.60112.90
2020-03-0522.3543.0660.3142.78312.92
2020-03-0622.443.1220.2242.99812.94
2020-03-092143.220-6.2505.62512.97
2020-03-1021.8643.3164.0955.23812.99
2020-03-1120.8543.403-4.6205.03213.02
2020-03-1220.1543.466-3.3573.74113.04
2020-03-1319.6543.540-2.4814.51613.06
2020-03-1618.6843.669-4.9368.29513.10
2020-03-1718.8743.7331.0174.06913.12
2020-03-1818.3843.812-2.5975.14013.14
2020-03-1917.9343.895-2.4485.60413.17
2020-03-2018.2343.9561.6734.01613.19
2020-03-2317.6344.049-3.2916.30813.21
2020-03-2417.744.1220.3974.93513.24
2020-03-2517.9344.2161.2996.32813.26
2020-03-2617.7644.260-0.9482.95613.28
2020-03-2717.8144.2920.2822.14013.29
2020-03-3017.244.352-3.4254.15513.31
2020-03-3116.9144.422-1.6865.00013.33
2020-04-0116.4344.469-2.8393.43013.34
2020-04-0216.7844.5342.1304.62613.36
2020-04-0316.9844.5851.1923.63513.38
2020-04-0717.4844.6312.9453.12113.39
2020-04-0817.344.657-1.0301.83113.40
2020-04-0917.744.6922.3122.37013.41
2020-04-1017.5244.727-1.0172.37313.42
2020-04-1317.2944.755-1.3131.94113.43
2020-04-1417.4544.7720.9251.21513.43
2020-04-1517.3844.799-0.4011.83413.44
2020-04-1617.1944.823-1.0931.66913.45
2020-04-1717.2644.8550.4072.26913.46
2020-04-2017.0844.887-1.0432.26013.47
2020-04-2116.844.921-1.6392.40013.48
2020-04-2216.844.9460.0001.78613.48
2020-04-2317.1844.9902.2623.09513.50
2020-04-2416.9645.036-1.2813.26013.51
2020-04-2716.7745.064-1.1202.00513.52
2020-04-2817.0345.1491.5505.96313.54
2020-04-2918.1745.2556.6946.98813.58
2020-04-3018.0945.294-0.4402.58713.59
2020-05-0617.8345.337-1.4372.87513.60
2020-05-0717.8245.363-0.0561.79513.61
2020-05-0818.1345.4171.7403.53513.62
2020-05-1118.1145.457-0.1102.64813.64
2020-05-1218.1745.4930.3312.37413.65
2020-05-1318.145.526-0.3852.20113.66
2020-05-1417.8545.548-1.3811.49213.66
2020-05-1517.7645.588-0.5042.68913.68
2020-05-1817.6845.615-0.4501.85813.68
2020-05-1918.0545.6632.0933.16713.70
2020-05-2018.0645.6870.0551.60713.71
2020-05-2117.9945.723-0.3882.43613.72
2020-05-2217.845.750-1.0561.77913.72
2020-05-2517.7545.793-0.2812.92113.74
2020-05-2617.9245.8150.9581.46513.74
2020-05-2717.9645.8540.2232.62313.76
2020-05-2818.345.8921.8932.50613.77
2020-05-2918.2445.934-0.3282.73213.78
2020-06-0118.5845.9741.8642.57713.79
2020-06-0218.5246.000-0.3231.66813.80
2020-06-0318.5346.0350.0542.32213.81
2020-06-0418.4146.063-0.6481.78113.82
2020-06-0518.5546.0830.7601.30413.82
2020-06-0818.546.114-0.2701.99513.83
2020-06-0918.6546.1390.8111.62213.84
2020-06-1018.9346.1961.5013.64613.86
2020-06-1119.0546.2420.6342.85313.87
2020-06-1219.446.3471.8376.50913.90
2020-06-1519.3846.401-0.1033.35113.92
2020-06-1619.1746.452-1.0843.19913.94
2020-06-1719.0146.490-0.8352.40013.95
2020-06-1819.546.5462.5783.41913.96
2020-06-1919.3146.583-0.9742.30813.97
2020-06-2219.0346.630-1.4503.00413.99
2020-06-2319.0346.6640.0002.10214.00
2020-06-2419.1446.6920.5781.78714.01
2020-06-2918.7146.727-2.2472.24714.02
2020-06-3019.4646.8094.0095.02414.04
2020-07-0120.146.8783.2894.16214.06
2020-07-0219.8946.928-1.0452.98514.08
2020-07-0319.7246.962-0.8552.06114.09
2020-07-0620.3947.0203.3983.39814.11
2020-07-0720.5147.0670.5892.79514.12
2020-07-0820.4747.117-0.1952.92514.14
2020-07-0920.7347.1611.2702.54014.15
2020-07-1020.8947.2260.7723.71414.17
北矿科技 汇鸿集团 宁波热电 惠而浦 建设机械 雷鸣科化 科达股份 航民股份 赤峰黄金 租股宝