比亚迪日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0463.860000
2016-01-0458.220.456-8.8329.3960.14
2016-01-0558.810.8611.0138.2620.26
2016-01-0659.880.9801.8192.3980.29
2016-01-0754.871.322-8.3677.4650.40
2016-01-0858.891.6787.3267.2540.50
2016-01-1157.341.985-2.6326.4360.60
2016-01-1259.282.1773.3833.8890.65
2016-01-1356.822.492-4.1506.6460.75
2016-01-1459.362.8124.4706.4770.84
2016-01-1557.513.037-3.1174.6830.91
2016-01-1857.143.209-0.6433.6170.96
2016-01-1958.333.3892.0833.7101.02
2016-01-2057.23.602-1.9374.4571.08
2016-01-2155.483.788-3.0074.0211.14
2016-01-2254.624.071-1.5506.2181.22
2016-01-2554.464.216-0.2933.2041.26
2016-01-2649.434.624-9.2369.8971.39
2016-01-2747.645.079-3.62111.4711.52
2016-01-2844.765.324-6.0456.5701.60
2016-01-2947.055.6055.1167.1491.68
2016-02-0148.065.7992.1474.8461.74
2016-02-0249.925.9883.8704.5571.80
2016-02-0349.876.067-0.1001.9031.82
2016-02-0450.676.2021.6043.1881.86
2016-02-0549.536.356-2.2503.7301.91
2016-02-1549.466.570-0.1415.1891.97
2016-02-1651.546.7774.2054.8122.03
2016-02-1753.277.0163.3575.3942.10
2016-02-1852.717.153-1.0513.1162.15
2016-02-1953.757.3021.9733.3202.19
2016-02-2253.977.4260.4092.7722.23
2016-02-2354.167.5650.3523.0762.27
2016-02-2454.487.7520.5914.1172.33
2016-02-2551.268.183-5.91010.0952.45
2016-02-2651.818.3411.0733.6482.50
2016-02-2949.978.686-3.5518.3002.61
2016-03-01518.8392.0613.6022.65
2016-03-0253.369.1114.6276.1182.73
2016-03-0353.049.225-0.6002.5672.77
2016-03-0453.169.4130.2264.2422.82
2016-03-0753.419.5280.4702.5772.86
2016-03-0852.579.729-1.5734.5872.92
2016-03-0951.469.802-2.1111.7122.94
2016-03-1050.969.901-0.9722.3322.97
2016-03-1150.7210.024-0.4712.9043.01
2016-03-1452.7910.2304.0814.6923.07
2016-03-1553.910.4252.1034.3383.13
2016-03-1652.4610.575-2.6723.4323.17
2016-03-1754.5210.7503.9273.8513.22
2016-03-1856.4110.9513.4674.2743.29
2016-03-2156.4911.1040.1423.2623.33
2016-03-2257.1711.2821.2043.7173.38
2016-03-2356.7611.389-0.7172.2743.42
2016-03-2455.9411.577-1.4454.0353.47
2016-03-2556.4211.7040.8582.6993.51
2016-03-2857.5111.9301.9324.7153.58
2016-03-2956.3312.136-2.0524.3823.64
2016-03-3058.2612.2883.4263.1423.69
2016-03-3158.2712.4040.0172.3863.72
2016-04-0157.7612.531-0.8752.6433.76
2016-04-0558.4312.6751.1602.9433.80
2016-04-0657.8112.761-1.0611.7973.83
2016-04-0756.5112.922-2.2493.4083.88
2016-04-0857.1613.0381.1502.4423.91
2016-04-1157.2913.1570.2272.4843.95
2016-04-1257.3613.2900.1222.7933.99
2016-04-1358.0513.3661.2031.5694.01
2016-04-1458.2113.4290.2761.2924.03
2016-04-1557.713.535-0.8762.2164.06
2016-04-1859.4813.7523.0854.3674.13
2016-04-1961.914.2584.0699.8184.28
2016-04-2059.6714.600-3.6036.8824.38
2016-04-2161.5914.9473.2186.7544.48
2016-04-2261.3615.140-0.3733.7674.54
2016-04-2560.2115.303-1.8743.2594.59
2016-04-2661.4915.5132.1264.0864.65
2016-04-2761.7915.6180.4882.0494.69
2016-04-2861.3515.807-0.7123.6904.74
2016-04-2963.1716.0142.9673.9284.80
2016-05-0363.7616.1440.9342.4544.84
2016-05-0463.0116.253-1.1762.0704.88
2016-05-0562.9316.332-0.1271.5084.90
2016-05-0660.6616.530-3.6073.9254.96
2016-05-0958.4616.735-3.6274.2045.02
2016-05-1058.1616.823-0.5131.8135.05
2016-05-1157.7716.952-0.6712.6825.09
2016-05-1258.9717.1702.0774.4315.15
2016-05-1358.6317.296-0.5772.5955.19
2016-05-1660.0217.4292.3712.6445.23
2016-05-1759.817.540-0.3672.2335.26
2016-05-1858.0217.676-2.9772.8095.30
2016-05-1958.0317.7620.0171.7925.33
2016-05-2058.5617.8620.9132.0335.36
2016-05-2358.8917.9460.5641.7255.38
2016-05-2458.6918.040-0.3401.9195.41
2016-05-2558.5818.122-0.1871.6875.44
2016-05-2658.2318.298-0.5973.6195.49
2016-05-2757.2518.387-1.6831.8725.52
2016-05-3057.3818.4690.2271.7125.54
2016-05-3159.2618.6413.2763.4865.59
2016-06-0159.218.695-0.1011.0805.61
2016-06-0259.3818.7890.3041.9095.64
2016-06-0359.4618.8310.1350.8425.65
2016-06-0659.6118.9260.2521.9175.68
2016-06-0760.7219.0931.8623.3055.73
2016-06-0859.8119.207-1.4992.2735.76
2016-06-1356.919.410-4.8654.2975.82
2016-06-1456.5219.496-0.6681.8285.85
2016-06-1558.619.7883.6805.9625.94
2016-06-1658.8820.0310.4784.9666.01
2016-06-1758.6720.155-0.3572.5316.05
2016-06-2059.0620.2290.6651.5006.07
2016-06-2158.8520.344-0.3562.3546.10
2016-06-2260.3820.4852.6002.8046.15
2016-06-2359.4920.585-1.4742.0216.18
2016-06-2458.5720.847-1.5465.3626.25
2016-06-2759.1320.9380.9561.8446.28
2016-06-2859.7621.0671.0652.5886.32
2016-06-2959.8621.1290.1671.2386.34
2016-06-3060.4721.2511.0192.4226.38
2016-07-0160.8521.3840.6282.6296.42
2016-07-0460.9121.4930.0992.1536.45
2016-07-0560.2621.605-1.0672.2166.48
2016-07-0660.2821.6730.0331.3616.50
2016-07-0761.3921.8371.8413.2026.55
2016-07-0861.6521.9420.4242.0526.58
2016-07-1160.6922.087-1.5572.8556.63
2016-07-1260.5322.194-0.2642.1266.66
2016-07-1360.3922.250-0.2311.1076.67
2016-07-1460.6622.3240.4471.4746.70
2016-07-1562.4522.5572.9514.4846.77
2016-07-1862.1122.675-0.5442.2746.80
2016-07-1962.2622.7400.2421.2566.82
2016-07-2061.9622.807-0.4821.2856.84
2016-07-2161.422.892-0.9041.6796.87
2016-07-2260.9623.041-0.7172.9326.91
2016-07-2559.9823.178-1.6082.7406.95
2016-07-2660.6323.2421.0841.2676.97
2016-07-2758.8423.453-2.9524.3057.04
2016-07-2859.2123.5630.6292.2267.07
2016-07-2958.8123.651-0.6761.7907.10
2016-08-0158.3623.739-0.7651.8197.12
2016-08-0258.4223.7850.1030.9257.14
2016-08-0358.323.821-0.2050.7537.15
2016-08-0458.5423.8600.4120.8067.16
2016-08-0558.2323.925-0.5301.3327.18
2016-08-0858.3724.0010.2401.5637.20
2016-08-0958.6124.0550.4111.0967.22
2016-08-1058.3524.114-0.4441.2117.23
2016-08-1158.0624.180-0.4971.3717.25
2016-08-1258.7324.2681.1541.8087.28
2016-08-1559.5324.4041.3622.7247.32
2016-08-1659.3824.449-0.2520.9247.33
2016-08-1760.1824.5511.3472.0217.37
2016-08-1859.5224.613-1.0971.2637.38
2016-08-1959.3224.657-0.3360.8907.40
2016-08-2258.1424.777-1.9892.4787.43
2016-08-2358.3724.8190.3960.8607.45
2016-08-2458.5424.8520.2910.6687.46
2016-08-2557.6624.961-1.5032.2727.49
2016-08-2657.8125.0030.2600.8677.50
2016-08-2957.7525.084-0.1041.6957.53
2016-08-3057.9325.1170.3120.6757.54
2016-08-3158.0125.1540.1380.7607.55
2016-09-0157.9225.176-0.1550.4657.55
2016-09-0257.3225.230-1.0361.1227.57
2016-09-0557.3825.2850.1051.1517.59
2016-09-0658.9725.4342.7713.0327.63
2016-09-0758.4325.492-0.9161.1877.65
2016-09-0858.3625.533-0.1200.8567.66
2016-09-0958.4725.6410.1882.2107.69
2016-09-1257.1325.711-2.2921.4717.71
2016-09-1356.4825.818-1.1382.2767.75
2016-09-1455.4725.900-1.7881.7717.77
2016-09-1956.1425.9701.2081.4967.79
2016-09-2055.7726.047-0.6591.6577.81
2016-09-2156.2126.1110.7891.3637.83
2016-09-2256.5626.1420.6230.6587.84
2016-09-2356.4426.173-0.2120.6727.85
2016-09-2654.8626.323-2.7993.2787.90
2016-09-2754.926.3770.0731.1857.91
2016-09-2854.7926.411-0.2000.7477.92
2016-09-2954.6726.475-0.2191.3877.94
2016-09-3055.0526.5380.6951.3727.96
2016-10-1056.2626.6192.1981.7447.99
2016-10-1157.3526.7681.9373.1118.03
2016-10-125726.832-0.6101.3438.05
2016-10-1356.7726.920-0.4041.8608.08
2016-10-1456.7327.011-0.0701.9388.10
2016-10-1756.2427.096-0.8641.7988.13
2016-10-1856.8127.1701.0141.5658.15
2016-10-1956.527.232-0.5461.3208.17
2016-10-2056.2927.276-0.3720.9388.18
2016-10-2155.9727.343-0.5681.4398.20
2016-10-2456.4227.4260.8041.7698.23
2016-10-2556.3527.469-0.1240.9228.24
2016-10-2655.9927.522-0.6391.1368.26
2016-10-2756.0627.5640.1250.8938.27
2016-10-2855.7227.613-0.6061.0528.28
2016-10-3155.6227.671-0.1791.2568.30
2016-11-0155.8427.7170.3960.9898.32
2016-11-0255.9227.7510.1430.7348.33
2016-11-0355.4627.843-0.8231.9858.35
2016-11-0454.8127.899-1.1721.2268.37
2016-11-0754.9727.9480.2921.0588.38
2016-11-0855.1127.9860.2550.8378.40
2016-11-0954.5528.093-1.0162.3598.43
2016-11-1054.828.1290.4580.7888.44
2016-11-1154.6128.180-0.3471.1138.45
2016-11-1454.9528.2360.6231.2278.47
2016-11-1555.0628.2750.2000.8378.48
2016-11-1655.1928.2950.2360.4548.49
2016-11-1755.2128.3310.0360.7798.50
2016-11-1854.7428.395-0.8511.3958.52
2016-11-2154.6128.445-0.2371.0968.53
2016-11-2254.728.4720.1650.5868.54
2016-11-2355.9828.6072.3402.9078.58
2016-11-2455.1528.680-1.4831.5908.60
2016-11-2554.8528.766-0.5441.8688.63
2016-11-2855.0928.8270.4381.3318.65
2016-11-2955.0428.919-0.0912.0158.68
2016-11-3054.7928.969-0.4541.0908.69
2016-12-0154.7629.019-0.0551.0958.71
2016-12-0254.2129.096-1.0041.7178.73
2016-12-0553.1329.203-1.9922.4178.76
2016-12-0652.5829.286-1.0351.8828.79
2016-12-0752.4529.376-0.2472.0548.81
2016-12-0852.4929.4330.0761.3168.83
2016-12-0952.2129.481-0.5331.1058.84
2016-12-1249.2829.759-5.6126.7618.93
2016-12-1350.1329.8591.7252.3948.96
2016-12-1448.9229.988-2.4143.1729.00
2016-12-1549.330.0610.7771.7789.02
2016-12-1650.9230.1773.2862.7389.05
2016-12-1950.2230.276-1.3752.3579.08
2016-12-2050.2230.3310.0001.3149.10
2016-12-2150.5730.3880.6971.3549.12
2016-12-2251.230.4971.2462.5519.15
2016-12-235030.606-2.3442.6179.18
2016-12-2649.9730.691-0.0602.0409.21
2016-12-2749.2730.750-1.4011.4419.23
2016-12-2849.1230.812-0.3041.5229.24
2016-12-2949.1730.8800.1021.6499.26
2016-12-3049.530.9130.6710.7939.27
2017-01-0349.6530.9650.3031.2539.29
2017-01-0450.6231.0721.9542.5589.32
2017-01-0550.2531.111-0.7310.9289.33
2017-01-0649.6231.177-1.2541.5929.35
2017-01-0949.7331.2110.2220.8269.36
2017-01-1049.4731.265-0.5231.3079.38
2017-01-1149.2531.303-0.4450.9109.39
2017-01-1248.7831.370-0.9541.6659.41
2017-01-1348.7331.416-0.1031.1289.42
2017-01-1647.5831.632-2.3605.4389.49
2017-01-1748.0231.7020.9251.7659.51
2017-01-1847.9331.739-0.1870.9169.52
2017-01-1947.9231.764-0.0210.6269.53
2017-01-2048.431.8191.0021.3569.55
2017-01-2348.6831.8580.5790.9719.56
2017-01-2448.4731.912-0.4311.3359.57
2017-01-2548.7231.9720.5161.4859.59
2017-01-2648.532.031-0.4521.4579.61
2017-02-0348.1732.070-0.6800.9699.62
2017-02-0648.4932.1070.6640.9139.63
2017-02-0749.1632.1981.3822.2279.66
2017-02-0850.3232.3812.3604.3539.71
2017-02-0949.832.428-1.0331.1339.73
2017-02-1049.4532.485-0.7031.3869.75
2017-02-1349.5532.5570.2021.7399.77
2017-02-1449.3632.605-0.3831.1719.78
2017-02-1548.5732.714-1.6002.6949.81
2017-02-1648.7232.7730.3091.4629.83
2017-02-1748.3832.833-0.6981.4789.85
2017-02-2048.9832.8921.2401.4479.87
2017-02-2149.8632.9721.7971.9199.89
2017-02-2249.7933.010-0.1400.9239.90
2017-02-2350.1333.0630.6831.2659.92
2017-02-2450.0433.096-0.1800.7989.93
2017-02-2750.0933.2070.1002.6589.96
2017-02-2849.9333.288-0.3191.9379.99
2017-03-0150.0133.3360.1601.16210.00
2017-03-0249.5733.399-0.8801.52010.02
2017-03-0350.8333.5192.5422.84410.06
2017-03-0650.7233.603-0.2161.98710.08
2017-03-0750.8233.6530.1971.18310.10
2017-03-0850.6633.700-0.3151.10210.11
2017-03-0949.9933.760-1.3231.44110.13
2017-03-1050.0133.8160.0401.34010.14
2017-03-1349.6633.891-0.7001.82010.17
2017-03-1449.5833.941-0.1611.20810.18
2017-03-1549.2934.016-0.5851.81510.20
2017-03-1649.8434.0551.1160.95410.22
2017-03-1749.3134.121-1.0631.60510.24
2017-03-2049.0134.160-0.6080.95310.25
2017-03-2149.1234.1880.2240.67310.26
2017-03-2248.7234.223-0.8140.87510.27
2017-03-2349.2734.2941.1291.72410.29
2017-03-2449.4734.3320.4060.93410.30
2017-03-2749.4234.393-0.1011.47610.32
2017-03-2849.7234.4240.6070.74910.33
2017-03-2948.6234.489-2.2121.60910.35
2017-03-3047.6434.579-2.0162.26210.37
2017-03-3147.8434.6200.4201.02910.39
2017-04-0549.2234.7092.8852.17410.41
2017-04-0649.334.7900.1631.95010.44
2017-04-0749.4234.8240.2430.83210.45
2017-04-1049.4734.8930.1011.67910.47
2017-04-1152.8335.3056.7929.35910.59
2017-04-1252.835.426-0.0572.74510.63
2017-04-1352.2735.508-1.0041.89410.65
2017-04-1451.1735.605-2.1042.25810.68
2017-04-1751.235.6860.0591.91510.71
2017-04-1851.4235.7640.4301.81610.73
2017-04-1951.0835.907-0.6613.36410.77
2017-04-2051.7736.0381.3513.03410.81
2017-04-2151.7936.1190.0391.87410.84
2017-04-2450.6636.261-2.1823.36010.88
2017-04-255136.3280.6711.57910.90
2017-04-2652.3436.4812.6273.51010.94
2017-04-2751.9136.560-0.8221.83410.97
2017-04-2851.736.693-0.4053.08211.01
2017-05-0249.5236.838-4.2173.50111.05
2017-05-0348.6236.925-1.8172.16111.08
2017-05-0448.5336.983-0.1851.41911.09
2017-05-0548.1637.036-0.7621.33911.11
2017-05-0848.6137.1090.9341.78611.13
2017-05-0948.8237.1710.4321.52211.15
2017-05-1047.8237.268-2.0482.43811.18
2017-05-1147.6537.395-0.3553.19911.22
2017-05-1247.8537.4460.4201.28011.23
2017-05-1547.7537.493-0.2091.19111.25
2017-05-1648.4737.6081.5082.84811.28
2017-05-1748.6837.6900.4332.02211.31
2017-05-1848.1937.756-1.0071.64311.33
2017-05-1948.3737.8020.3741.12111.34
2017-05-2248.2137.879-0.3311.92311.36
2017-05-2348.6138.0010.8303.02811.40
2017-05-2448.6238.0810.0211.95411.42
2017-05-2548.5738.137-0.1031.39911.44
2017-05-2648.9338.1790.7411.02911.45
2017-05-3149.6738.2381.5121.43111.47
2017-06-0149.1538.326-1.0472.13411.50
2017-06-0249.2638.4010.2241.83111.52
2017-06-0550.0238.4591.5431.40111.54
2017-06-0649.8238.509-0.4001.20011.55
2017-06-0750.3238.5661.0041.34511.57
2017-06-0850.3238.6060.0000.97411.58
2017-06-0950.0638.674-0.5171.63011.60
2017-06-1250.3238.7720.5192.33711.63
2017-06-1351.6438.9532.6234.19311.69
2017-06-1451.4239.057-0.4262.42111.72
2017-06-1551.5239.1080.1941.18611.73
2017-06-1650.8739.198-1.2622.13511.76
2017-06-1951.0539.2610.3541.47411.78
2017-06-2050.439.364-1.2732.46811.81
2017-06-2150.7739.4270.7341.48811.83
2017-06-2250.5939.468-0.3550.96511.84
2017-06-2350.4239.529-0.3361.44311.86
2017-06-2651.3439.6321.8252.42011.89
2017-06-2751.2939.699-0.0971.55811.91
2017-06-2850.3839.757-1.7741.38411.93
2017-06-2950.1339.803-0.4961.11211.94
2017-06-3049.7739.868-0.7181.55611.96
2017-07-0349.8539.9130.1611.08511.97
2017-07-0450.3239.9970.9432.00612.00
2017-07-055140.0771.3511.88812.02
2017-07-0650.6740.161-0.6471.98012.05
2017-07-0750.4940.207-0.3551.10512.06
2017-07-1049.8740.261-1.2281.28712.08
2017-07-1149.9140.3030.0801.00312.09
2017-07-1249.6640.385-0.5011.98412.12
2017-07-1349.6840.4210.0400.88612.13
2017-07-1450.3940.5091.4292.09312.15
2017-07-1748.8240.649-3.1163.43312.19
2017-07-1848.7940.721-0.0611.78212.22
2017-07-1949.4140.7811.2711.45512.23
2017-07-2049.940.8420.9921.45712.25
2017-07-2150.3140.9440.8222.42512.28
2017-07-2449.7141.065-1.1932.92212.32
2017-07-2549.2141.127-1.0061.50912.34
2017-07-2648.7241.221-0.9962.33712.37
2017-07-2748.9241.2570.4110.86212.38
2017-07-2849.2941.2940.7560.92012.39
2017-07-3148.8241.362-0.9541.66412.41
2017-08-0148.8841.3940.1230.77812.42
2017-08-0248.3241.454-1.1461.49312.44
2017-08-0348.4941.4900.3520.89012.45
2017-08-0448.5141.5220.0410.78412.46
2017-08-0748.9141.5630.8251.01012.47
2017-08-0849.2141.6280.6131.59512.49
2017-08-0949.1341.669-0.1630.99612.50
2017-08-1048.7341.731-0.8141.52712.52
2017-08-1147.8541.806-1.8061.88812.54
2017-08-1448.241.8400.7310.83612.55
2017-08-154841.883-0.4151.07912.56
2017-08-1648.2641.9430.5421.50012.58
2017-08-1748.3241.9720.1240.72512.59
2017-08-1848.5542.0270.4761.34512.61
2017-08-2148.6642.0770.2271.23612.62
2017-08-2248.1642.146-1.0281.72612.64
2017-08-2348.2742.1830.2280.91412.65
2017-08-244842.223-0.5590.99412.67
2017-08-2548.6842.2991.4171.87512.69
2017-08-2849.3542.3721.3761.78712.71
2017-08-2948.4242.443-1.8841.76312.73
2017-08-3048.3942.482-0.0620.95012.74
2017-08-3148.4942.5130.2070.76512.75
2017-09-0148.2942.553-0.4121.01112.77
2017-09-0448.7642.6020.9731.20112.78
2017-09-0548.8842.6240.2460.53312.79
2017-09-0650.342.7822.9053.76412.83
2017-09-0749.5742.847-1.4511.57112.85
2017-09-0849.8242.8850.5040.92812.87
2017-09-1151.8543.0454.0753.71312.91
2017-09-1255.8143.4627.6378.94913.04
2017-09-1354.8843.572-1.6662.41913.07
2017-09-1454.4743.728-0.7473.42613.12
2017-09-1553.443.825-1.9642.18513.15
2017-09-1857.9344.2918.4839.64413.29
2017-09-1957.2544.396-1.1742.21013.32
2017-09-2061.8244.9657.98311.03913.49
2017-09-2162.5745.2831.2136.09813.58
2017-09-2262.3245.514-0.4004.45913.65
2017-09-2560.2945.756-3.2574.81413.73
2017-09-266546.2237.8128.62513.87
2017-09-2767.8746.6914.4158.26214.01
2017-09-2868.9547.0221.5915.76114.11
2017-09-2968.347.236-0.9433.77114.17
2017-10-0972.0847.5005.5344.39214.25
2017-10-1070.6247.675-2.0262.96914.30
2017-10-1168.6547.960-2.7904.98414.39
2017-10-1268.348.188-0.5104.00614.46
2017-10-1367.7248.352-0.8492.91414.51
2017-10-1667.448.589-0.4734.20914.58
2017-10-1767.3748.725-0.0452.43314.62
2017-10-1867.4348.8500.0892.22714.66
2017-10-1965.1549.077-3.3814.16714.72
2017-10-2068.5549.4435.2196.41614.83
2017-10-2366.9149.608-2.3922.96114.88
2017-10-2465.0649.906-2.7655.48514.97
2017-10-2565.4850.0290.6462.25915.01
2017-10-2665.850.2530.4894.07815.08
2017-10-2765.1350.393-1.0182.58415.12
2017-10-3062.5350.645-3.9924.83615.19
2017-10-316350.7590.7522.17515.23
2017-11-0164.250.9041.9052.714