国星光电日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0416.520000
2016-01-0414.830.129-10.23010.4120.04
2016-01-0514.140.248-4.65310.1150.07
2016-01-0614.610.3093.3245.0210.09
2016-01-0713.110.394-10.2677.8030.12
2016-01-0813.190.5060.61010.1450.15
2016-01-1111.830.586-10.3118.1120.18
2016-01-1211.810.629-0.1694.3960.19
2016-01-1310.810.725-8.46710.6690.22
2016-01-1411.240.8223.97810.3610.25
2016-01-1510.470.890-6.8517.8290.27
2016-01-1810.770.9782.8659.7420.29
2016-01-1911.331.0455.2007.1490.31
2016-01-2011.121.103-1.8536.1780.33
2016-01-2110.571.163-4.9466.8350.35
2016-01-2210.981.2143.8795.5820.36
2016-01-2511.371.2483.5523.5520.37
2016-01-2610.411.317-8.4438.0040.40
2016-01-2710.251.397-1.5379.3180.42
2016-01-289.671.459-5.6597.8050.44
2016-01-2910.121.5294.6548.2730.46
2016-02-0110.171.5710.4944.9410.47
2016-02-0210.541.6203.6385.6050.49
2016-02-0310.531.650-0.0953.4160.50
2016-02-0410.791.6792.4693.2290.50
2016-02-0510.781.700-0.0932.3170.51
2016-02-1510.811.7590.2786.4940.53
2016-02-1611.351.8044.9954.8100.54
2016-02-1711.521.8361.4983.3480.55
2016-02-1811.331.862-1.6492.6910.56
2016-02-1911.441.8800.9711.9420.56
2016-02-2211.691.8982.1851.8360.57
2016-02-2311.611.935-0.6843.7640.58
2016-02-2411.631.9700.1723.7040.59
2016-02-2510.432.056-10.3189.8020.62
2016-02-2611.512.14810.3559.6840.64
2016-02-2911.842.2692.86712.1630.68
2016-03-0111.482.365-3.04110.1350.71
2016-03-0212.62.5169.75614.3730.75
2016-03-0312.722.6040.9528.2540.78
2016-03-0412.72.710-0.15710.0630.81
2016-03-0712.82.7670.7875.2760.83
2016-03-0812.512.846-2.2667.5780.85
2016-03-0911.942.886-4.5564.0770.87
2016-03-1012.12.9541.3406.7000.89
2016-03-11123.007-0.8265.2890.90
2016-03-1412.623.0815.1677.0830.92
2016-03-1512.53.124-0.9514.1200.94
2016-03-1611.993.183-4.0805.9200.95
2016-03-1712.723.2476.0886.0050.97
2016-03-1813.143.3063.3025.4250.99
2016-03-2113.523.3512.8923.9571.01
2016-03-2213.193.383-2.4412.8851.01
2016-03-2313.693.4393.7914.9281.03
2016-03-2413.143.486-4.0184.3101.05
2016-03-2513.53.5262.7403.5771.06
2016-03-2812.993.594-3.7786.2221.08
2016-03-2912.413.663-4.4656.6971.10
2016-03-3012.93.7033.9483.7071.11
2016-03-3112.893.730-0.0782.5581.12
2016-04-0112.623.771-2.0953.8791.13
2016-04-0513.013.8163.0904.2001.14
2016-04-0613.013.8470.0002.8441.15
2016-04-0712.563.897-3.4594.7661.17
2016-04-0812.283.929-2.2293.1051.18
2016-04-1112.513.9561.8732.6061.19
2016-04-1212.483.984-0.2402.6381.20
2016-04-1312.754.0182.1633.2851.21
2016-04-1412.894.0451.0982.4311.21
2016-04-1512.814.066-0.6212.0171.22
2016-04-1812.484.093-2.5762.5761.23
2016-04-1912.514.1150.2402.0831.23
2016-04-2011.634.205-7.0349.2731.26
2016-04-2111.444.236-1.6343.2671.27
2016-04-2211.634.2801.6614.5451.28
2016-04-2511.524.313-0.9463.4391.29
2016-04-2611.884.3543.1254.1671.31
2016-04-27124.3811.0102.6941.31
2016-04-2811.834.422-1.4174.1671.33
2016-04-2912.014.4491.5222.7051.33
2016-05-0312.524.5224.2466.9941.36
2016-05-0412.324.541-1.5971.8371.36
2016-05-0512.414.5610.7311.9481.37
2016-05-0611.644.625-6.2056.6081.39
2016-05-0911.24.672-3.7804.9831.40
2016-05-1011.154.690-0.4461.9641.41
2016-05-1111.064.711-0.8072.3321.41
2016-05-1210.984.742-0.7233.3451.42
2016-05-1310.924.767-0.5462.7321.43
2016-05-1611.264.8053.1144.0291.44
2016-05-1711.154.828-0.9772.4871.45
2016-05-1810.774.864-3.4084.0361.46
2016-05-1910.994.8932.0433.1571.47
2016-05-2011.614.9705.6418.0071.49
2016-05-2311.634.9950.1722.4981.50
2016-05-2411.485.026-1.2903.2671.51
2016-05-2511.445.063-0.3483.9201.52
2016-05-2611.45.117-0.3505.6821.54
2016-05-2711.855.1823.9476.5791.55
2016-05-3011.75.215-1.2663.3761.56
2016-05-3112.25.2584.2744.1881.58
2016-06-0112.185.283-0.1642.4591.58
2016-06-0212.315.3151.0673.2021.59
2016-06-0312.35.340-0.0812.4371.60
2016-06-0612.35.3610.0002.0331.61
2016-06-0712.35.3840.0002.1951.62
2016-06-0812.45.4170.8133.2521.63
2016-06-1311.595.477-6.5326.1291.64
2016-06-1411.545.501-0.4312.5881.65
2016-06-1511.955.5653.5536.4121.67
2016-06-1612.135.6071.5064.1001.68
2016-06-1712.255.6450.9893.7101.69
2016-06-2012.685.6893.5104.2451.71
2016-06-2112.335.746-2.7605.5211.72
2016-06-2212.675.7852.7583.6501.74
2016-06-2312.585.816-0.7102.9991.74
2016-06-2412.575.901-0.0798.1081.77
2016-06-2713.135.9594.4555.3301.79
2016-06-2813.165.9850.2282.2851.80
2016-06-29136.012-1.2162.5081.80
2016-06-3013.076.0390.5382.5381.81
2016-07-0112.836.068-1.8362.6781.82
2016-07-0413.196.1062.8063.5071.83
2016-07-0513.126.134-0.5312.5021.84
2016-07-0613.616.2163.7357.2411.86
2016-07-0713.376.259-1.7633.8941.88
2016-07-0813.356.280-0.1501.8701.88
2016-07-1113.116.309-1.7982.6221.89
2016-07-1213.326.3401.6022.8221.90
2016-07-1313.376.3580.3751.5771.91
2016-07-1413.646.3882.0192.6931.92
2016-07-1513.696.4250.3673.2261.93
2016-07-1813.366.455-2.4112.7031.94
2016-07-1913.546.4801.3472.1711.94
2016-07-2013.426.495-0.8861.4031.95
2016-07-2113.646.5311.6393.1301.96
2016-07-2213.636.561-0.0732.6391.97
2016-07-2514.026.6122.8614.4021.98
2016-07-2614.056.6320.2141.7121.99
2016-07-27136.733-7.4739.3242.02
2016-07-2812.786.774-1.6923.7692.03
2016-07-2912.586.801-1.5652.5822.04
2016-08-0112.276.839-2.4643.7362.05
2016-08-0212.336.8510.4891.2222.06
2016-08-0312.476.8751.1352.2712.06
2016-08-0412.66.8941.0431.7642.07
2016-08-0512.586.913-0.1591.9052.07
2016-08-0812.726.9481.1133.2592.08
2016-08-0912.856.9701.0222.0442.09
2016-08-1012.766.989-0.7001.7902.10
2016-08-1112.437.016-2.5862.5862.10
2016-08-1212.587.0331.2071.6892.11
2016-08-1512.867.0712.2263.4982.12
2016-08-1612.917.0910.3891.8662.13
2016-08-17137.1050.6971.3172.13
2016-08-1813.067.1260.4621.9232.14
2016-08-1912.977.137-0.6890.9952.14
2016-08-2212.97.158-0.5401.9282.15
2016-08-2312.747.184-1.2402.4812.16
2016-08-2413.117.2172.9042.9832.16
2016-08-2513.027.236-0.6861.8312.17
2016-08-2613.127.2620.7682.3042.18
2016-08-2913.287.2881.2202.3632.19
2016-08-3013.297.3130.0752.2592.19
2016-08-3113.297.3370.0002.1822.20
2016-09-0113.357.3590.4511.9562.21
2016-09-0213.167.389-1.4232.7722.22
2016-09-0513.517.4352.6604.1032.23
2016-09-0614.887.55710.1419.7712.27
2016-09-0716.397.59210.1482.6212.28
2016-09-0815.967.639-2.6243.5392.29
2016-09-0916.567.7513.7598.0832.33
2016-09-1215.797.824-4.6505.5562.35
2016-09-1316.127.9032.0905.8902.37
2016-09-1415.157.955-6.0174.0942.39
2016-09-1915.457.9911.9802.7722.40
2016-09-2015.528.0340.4533.3662.41
2016-09-2114.978.075-3.5443.2862.42
2016-09-2215.58.1253.5403.8742.44
2016-09-2314.988.167-3.3553.3552.45
2016-09-2614.68.226-2.5374.8732.47
2016-09-2714.678.2650.4793.1512.48
2016-09-2814.778.2920.6822.2492.49
2016-09-2914.528.315-1.6931.8282.49
2016-09-3014.38.339-1.5152.0662.50
2016-10-1014.88.3913.4974.1962.52
2016-10-1115.28.4412.7033.9192.53
2016-10-1215.068.459-0.9211.4472.54
2016-10-1315.128.4780.3981.5272.54
2016-10-1414.728.519-2.6463.3072.56
2016-10-1714.398.564-2.2423.8042.57
2016-10-1814.728.5972.2932.7102.58
2016-10-1914.68.625-0.8152.2422.59
2016-10-2015.178.6853.9044.7952.61
2016-10-2115.098.723-0.5273.0322.62
2016-10-2415.488.7722.5843.7772.63
2016-10-2515.48.799-0.5172.0672.64
2016-10-2614.898.850-3.3124.1562.66
2016-10-2714.848.871-0.3361.6792.66
2016-10-2814.58.909-2.2913.1672.67
2016-10-3114.648.9330.9661.9312.68
2016-11-0114.728.9540.5461.7082.69
2016-11-0214.518.968-1.4271.1552.69
2016-11-0314.689.0001.1722.6192.70
2016-11-0414.599.023-0.6131.9072.71
2016-11-0714.599.0430.0001.6452.71
2016-11-0815.049.0823.0843.0842.72
2016-11-0914.679.135-2.4604.3882.74
2016-11-1015.249.1723.8852.8632.75
2016-11-1115.249.1930.0001.7062.76
2016-11-1415.349.2200.6562.1002.77
2016-11-1515.139.244-1.3691.8902.77
2016-11-1615.129.258-0.0661.1242.78
2016-11-1714.929.279-1.3231.6532.78
2016-11-1814.949.2990.1341.6092.79
2016-11-2115.29.3321.7402.6102.80
2016-11-2215.279.3490.4611.3822.80
2016-11-2314.999.387-1.8343.0122.82
2016-11-2415.059.4010.4001.1342.82
2016-11-2514.689.446-2.4583.6542.83
2016-11-2814.549.475-0.9542.3842.84
2016-11-2914.199.510-2.4072.9572.85
2016-11-3014.229.5330.2111.9732.86
2016-12-0114.229.5520.0001.5472.87
2016-12-0213.819.589-2.8833.2352.88
2016-12-0513.719.621-0.7242.8242.89
2016-12-0613.759.6350.2921.2402.89
2016-12-0713.99.6601.0912.1092.90
2016-12-0813.79.682-1.4391.9422.90
2016-12-0913.599.700-0.8031.6062.91
2016-12-1212.79.783-6.5497.8732.94
2016-12-1312.839.8091.0242.3622.94
2016-12-1412.599.832-1.8712.1822.95
2016-12-1512.79.8610.8742.7802.96
2016-12-1612.859.8851.1812.2052.97
2016-12-1912.849.898-0.0781.2452.97
2016-12-2012.889.9110.3121.2462.97
2016-12-2113.089.9301.5531.7082.98
2016-12-2213.079.946-0.0761.4532.98
2016-12-2312.849.968-1.7602.0662.99
2016-12-2613.029.9971.4022.7263.00
2016-12-2712.9910.006-0.2300.7683.00
2016-12-2813.0810.0220.6931.5403.01
2016-12-2913.1510.0370.5351.3003.01
2016-12-3013.0810.050-0.5321.2173.01
2017-01-0313.2510.0711.3001.9113.02
2017-01-0413.4910.1021.8112.7173.03
2017-01-0513.4610.120-0.2221.6313.04
2017-01-0613.410.137-0.4461.5603.04
2017-01-0913.610.1621.4932.1643.05
2017-01-1013.3410.183-1.9121.9123.05
2017-01-1113.2310.208-0.8252.2493.06
2017-01-1212.9510.236-2.1162.6463.07
2017-01-1312.8410.255-0.8491.7763.08
2017-01-1612.310.343-4.2068.5673.10
2017-01-1712.5410.3781.9513.3333.11
2017-01-1812.5510.3960.0801.6753.12
2017-01-1912.2710.418-2.2312.1513.13
2017-01-2012.5410.4472.2002.7713.13
2017-01-2312.7610.4741.7542.5523.14
2017-01-2412.6610.488-0.7841.3323.15
2017-01-2512.9810.5332.5284.1863.16
2017-01-2613.1410.5591.2332.3883.17
2017-02-0312.9810.583-1.2182.2073.17
2017-02-0613.1710.6121.4642.6193.18
2017-02-0713.0710.628-0.7591.5193.19
2017-02-0813.110.6490.2301.9133.19
2017-02-0913.2210.6710.9161.9853.20
2017-02-1013.4310.7111.5893.5553.21
2017-02-1313.5110.7310.5961.7873.22
2017-02-1413.410.746-0.8141.3323.22
2017-02-1513.2210.770-1.3432.1643.23
2017-02-1613.5810.8042.7233.0263.24
2017-02-1713.5810.8290.0002.2093.25
2017-02-2013.7210.8471.0311.6203.25
2017-02-2113.7610.8650.2921.5313.26
2017-02-2213.9910.9071.6723.6343.27
2017-02-2313.8410.927-1.0721.7163.28
2017-02-2413.8610.9480.1451.8063.28
2017-02-2713.8110.974-0.3612.2373.29
2017-02-2813.910.9930.6521.6653.30
2017-03-0114.3411.0393.1653.8853.31
2017-03-0214.3411.1090.0005.8583.33
2017-03-0314.3911.1600.3494.1843.35
2017-03-0614.4711.1920.5562.7103.36
2017-03-0714.4211.223-0.3462.5573.37
2017-03-0814.1111.246-2.1501.9423.37
2017-03-0914.111.265-0.0711.6303.38
2017-03-1013.8811.290-1.5602.1283.39
2017-03-1314.1611.3252.0172.9543.40
2017-03-1414.2511.3500.6362.1193.40
2017-03-1514.3711.3740.8422.0353.41
2017-03-1614.4211.3970.3481.8793.42
2017-03-1714.411.425-0.1392.3583.43
2017-03-2014.5711.4471.1811.8063.43
2017-03-2114.8311.4741.7842.1963.44
2017-03-2214.5511.511-1.8883.0343.45
2017-03-2314.4611.535-0.6191.9933.46
2017-03-2414.9211.5813.1813.7343.47
2017-03-2714.8411.604-0.5361.8103.48
2017-03-2814.5111.635-2.2242.5613.49
2017-03-2914.4411.652-0.4821.4473.50
2017-03-3013.9311.703-3.5324.4323.51
2017-03-3114.0611.7240.9331.7953.52
2017-04-0514.6611.7774.2674.2673.53
2017-04-0614.611.797-0.4091.7053.54
2017-04-0714.7411.8200.9591.8493.55
2017-04-1014.5511.852-1.2892.6463.56
2017-04-1114.7711.9021.5124.0553.57
2017-04-1214.5611.924-1.4221.8283.58
2017-04-131511.9763.0224.1213.59
2017-04-1414.4912.021-3.4003.7333.61
2017-04-1714.412.045-0.6212.0013.61
2017-04-1814.212.079-1.3892.8473.62
2017-04-1913.7612.128-3.0994.2963.64
2017-04-2013.9412.1561.3082.3983.65
2017-04-2113.9512.1920.0723.1563.66
2017-04-2413.812.240-1.0754.1583.67
2017-04-2514.1212.2712.3192.6093.68
2017-04-2614.6112.3233.4704.3203.70
2017-04-2714.8212.3611.4373.0803.71
2017-04-2814.8212.3870.0002.0923.72
2017-05-0214.8512.4270.2023.1713.73
2017-05-0314.9512.4500.6731.8863.74
2017-05-0414.5812.517-2.4755.4853.76
2017-05-0515.2912.5944.8706.1043.78
2017-05-0815.0912.632-1.3083.0093.79
2017-05-0914.9912.692-0.6634.7713.81
2017-05-1015.312.7802.0686.8713.83
2017-05-1115.7312.8582.8106.0133.86
2017-05-1215.5412.895-1.2082.8613.87
2017-05-1515.6812.9300.9012.6383.88
2017-05-1616.2712.9963.7634.8473.90
2017-05-1715.9313.049-2.0903.9953.91
2017-05-1815.7613.085-1.0672.7623.93
2017-05-1915.513.123-1.6502.9823.94
2017-05-2215.7413.1671.5483.2903.95
2017-05-2314.7713.242-6.1636.1633.97
2017-05-2415.0513.3271.8966.7704.00
2017-05-2515.4813.3922.8574.9834.02
2017-05-2615.1813.455-1.9385.0394.04
2017-05-3114.5913.522-3.8875.4684.06
2017-06-0114.5913.5630.0003.3584.07
2017-06-0214.6813.6210.6174.7294.09
2017-06-0515.0413.6552.4522.7254.10
2017-06-0614.913.686-0.9312.5274.11
2017-06-0715.4613.7413.7584.2284.12
2017-06-0815.5113.7690.3232.1994.13
2017-06-0915.6813.8081.0962.9664.14
2017-06-1215.313.841-2.4232.6154.15
2017-06-1315.7213.8872.7453.5294.17
2017-06-1415.5513.924-1.0812.8634.18
2017-06-1515.8113.9681.6723.2804.19
2017-06-1615.6513.987-1.0121.4554.20
2017-06-1915.8914.0141.5342.1094.20
2017-06-2015.8914.0330.0001.3854.21
2017-06-2115.7914.057-0.6291.8254.22
2017-06-2215.8514.1050.3803.6734.23
2017-06-2315.514.162-2.2084.3534.25
2017-06-2616.2314.2444.7106.0654.27
2017-06-2716.2414.2780.0622.5264.28
2017-06-2816.3514.3140.6772.6484.29
2017-06-2916.7614.3622.5083.4254.31
2017-06-3016.5514.391-1.2532.0884.32
2017-07-0316.9514.4552.4174.5324.34
2017-07-0416.7614.485-1.1212.1834.35
2017-07-0516.7614.5150.0002.1484.35
2017-07-0616.4214.570-2.0293.9984.37
2017-07-0716.1814.612-1.4623.1064.38
2017-07-1017.214.7026.3046.3044.41
2017-07-1116.3914.756-4.7093.9534.43
2017-07-1216.4514.8070.3663.7224.44
2017-07-1315.814.884-3.9515.8364.47
2017-07-1415.614.930-1.2663.5444.48
2017-07-171514.989-3.8464.7444.50
2017-07-1815.4415.0432.9334.2004.51
2017-07-1915.5415.0880.6483.4334.53
2017-07-2015.3815.131-1.0303.3464.54
2017-07-2115.4915.1610.7152.3414.55
2017-07-2415.7515.2091.6793.6804.56
2017-07-2516.1715.2492.6672.9844.57
2017-07-2616.4615.2961.7933.4014.59
2017-07-2716.7515.3461.7623.5844.60
2017-07-2817.6215.4935.19410.0304.65
2017-07-3117.6415.5670.1144.9944.67
2017-08-0117.515.625-0.7943.9684.69
2017-08-0217.515.6680.0002.9714.70
2017-08-0317.3715.709-0.7432.8574.71
2017-08-0416.7715.767-3.4544.1454.73
2017-08-0717.8815.8806.6197.5734.76
2017-08-0817.1515.959-4.0835.5374.79
2017-08-0917.1415.992-0.0582.3324.80
2017-08-1016.9316.043-1.2253.5594.81
2017-08-1116.7816.086-0.8863.0714.83
2017-08-1417.4916.1504.2314.4104.84
2017-08-1517.7916.2121.7154.1744.86
2017-08-1617.8416.2590.2813.1484.88
2017-08-1718.3816.3213.0274.0924.90
2017-08-1819.0216.4373.4827.2914.93
2017-08-2119.1116.4840.4732.9974.95
2017-08-2218.8316.516-1.4651.9884.95
2017-08-2318.7416.556-0.4782.6024.97
2017-08-2418.7416.6150.0003.7894.98
2017-08-2519.0316.6591.5472.7755.00
2017-08-2818.916.703-0.6832.7335.01
2017-08-291816.780-4.7625.1855.03
2017-08-3018.3516.8211.9442.6675.05
2017-08-3118.316.864-0.2722.8345.06
2017-09-0118.8516.9243.0053.7705.08
2017-09-0418.9616.9690.5842.8655.09
2017-09-0519.3817.0392.2154.3255.11
2017-09-0619.1117.084-1.3932.8385.13
2017-09-0718.5517.139-2.9303.5585.14
2017-09-0818.5617.1700.0541.9955.15
2017-09-1119.1917.2453.3944.6875.17
2017-09-1218.8517.291-1.7722.9705.19
2017-09-1318.8817.3510.1593.7675.21
2017-09-1419.1517.4031.4303.2845.22
2017-09-1519.5517.4852.0895.0135.25
2017-09-1819.9217.5591.8934.4505.27
2017-09-1919.2917.638-3.1634.9205.29
2017-09-2019.2917.6840.0002.9035.31
2017-09-2119.0517.747-1.2443.9405.32
2017-09-2218.5617.817-2.5724.5145.34
2017-09-2518.417.855-0.8622.5325.36
2017-09-2618.6317.8821.2501.6855.36
2017-09-2718.7217.9020.4831.2885.37
2017-09-2818.6517.927-0.3741.6035.38
2017-09-2919.2517.9723.2172.8425.39
2017-10-0919.3118.0140.3122.5975.40
2017-10-1018.7818.059-2.7452.8485.42
2017-10-1118.9518.1010.9052.7165.43
2017-10-1219.1218.1440.8972.6395.44
2017-10-1318.7118.192-2.1443.0865.46
2017-10-1618.6618.237-0.2672.9405.47
2017-10-1719.3918.3063.9124.2345.49
2017-10-1819.418.3410.0522.1665.50
2017-10-1919.118.394-1.5463.3515.52
2017-10-2018.818.455-1.5713.8745.54
2017-10-2320.1618.5597.2346.2235.57
2017-10-2420.3818.6391.0914.6635.59
2017-10-2521.6218.7576.0846.5755.63
2017-10-2621.6318.8150.0463.2385.64
2017-10-2721.4818.887-0.6933.9765.67
2017-10-3021.318.972-0.8384.7955.69
2017-10-3121.8719.0642.6765.0705.72
2017-11-0121.3919.167-2.1955.7615.75
2017-11-0221.1719.215-1.0292.7585.76
2017-11-0320.7519.282-1.9843.8265.78
2017-11-0621.7719.3764.9165.2055.81
2017-11-0721.119.470-3.0785.3285.84
2017-11-0822.419.6246.1618.2945.89
2017-11-0922.6419.6971.0713.8395.91
2017-11-1022.9519.7851.3694.5945.94
2017-11-1323.1919.8661.0464.2275.96
2017-11-1422.1419.963-4.5285.2185.99
2017-11-1521.6320.062-2.3045.5106.02
2017-11-1621.8320.1070.9252.4506.03
2017-11-1720.0520.269-8.1549.7116.08
2017-11-2020.6620.3783.0426.3346.11
2017-11-2120.1320.468-2.5655.3736.14
2017-11-222020.543-0.6464.5216.16
2017-11-2318.3120.678-8.4508.8006.20
2017-11-2418.2420.720-0.3822.7856.22
2017-11-2718.2420.8020.0005.3736.24
2017-11-2818.5420.8451.6452.7966.25
2017-11-2918.6120.9210.3784.9086.28
2017-11-3018.3620.977-1.3433.6546.29
2017-12-0118.8321.0532.5604.8476.32
2017-12-0418.8621.0910.1592.3906.33
2017-12-0518.0921.154-4.0834.1896.35
2017-12-0618.5321.2142.4323.9256.36
2017-12-0718.3821.255-0.8092.6446.38
2017-12-0818.4221.3680.2187.3996.41
2017-12-1118.3121.402-0.5972.1726.42
2017-12-1218.2821.458-0.1643.7146.44
2017-12-1318.2821.5050.0003.0636.45
2017-12-1418.1221.556-0.8753.3926.47
2017-12-1517.7721.611-1.9323.6986.48
2017-12-1817.321.656-2.6453.1516.50
2017-12-1917.4421.6840.8091.9086.51
2017-12-2017.5421.7110.5731.8356.51
2017-12-2117.5621.7860.1145.1316.54
2017-12-2217.4221.813-0.7971.8796.54
2017-12-2517.7521.8531.8942.6986.56
2017-12-2617.6121.893-0.7892.7616.57
2017-12-2717.4521.927-0.9092.3286.58
2017-12-2817.2121.964-1.3752.5796.59
2017-12-2917.3221.9920.6391.9176.60
2018-01-0218.0922.0734.4465.3706.62
2018-01-0318.1822.1050.4982.1016.63
2018-01-0418.1922.1400.0552.3106.64
2018-01-0518.3522.1890.8803.1896.66
2018-01-0818.1322.226-1.1992.5076.67
2018-01-0918.0222.252-0.6071.7106.68
2018-01-1017.522.300-2.8863.2746.69
2018-01-1117.5722.3300.4002.0576.70
2018-01-1216.9822.390-3.3584.2126.72
2018-01-1515.9322.490-6.1847.5386.75
2018-01-1615.1322.585-5.0227.5966.78
2018-01-1715.5422.6892.7107.9976.81
2018-01-1815.522.723-0.2572.6386.82
2018-01-1915.7922.7881.8714.9036.84
2018-01-2216.2722.8673.0405.8906.86
2018-01-2316.222.894-0.4301.9676.87
2018-01-2416.2722.9250.4322.2846.88
2018-01-2516.322.9600.1842.5816.89
2018-01-2616.1622.986-0.8591.9026.90
2018-01-2915.823.036-2.2283.8376.91
2018-01-3016.723.1405.6967.4686.94
2018-01-3116.1723.193-3.1743.8926.96
2018-02-0115.6523.238-3.2163.4636.97
2018-02-0216.0123.3252.3006.5187.00
2018-02-0515.523.367-3.1863.2487.01
2018-02-0615.0123.405-3.1613.0977.02
2018-02-0715.9423.5186.1968.4617.06
2018-02-0816.6123.5924.2035.3957.08
2018-02-0916.9523.7022.0477.7667.11
2018-02-1217.8623.8165.3697.6707.14
2018-02-1317.7523.857-0.6162.7447.16
2018-02-1417.5323.882-1.2391.6907.16
2018-02-2217.5323.9310.0003.3667.18
2018-02-2317.4223.994-0.6274.3357.20
2018-02-2618.3424.0955.2816.6027.23
2018-02-2718.5324.1461.0363.3267.24
2018-02-2818.3824.219-0.8094.8037.27
2018-03-0118.7524.2742.0133.4827.28
2018-03-0218.0524.348-3.7334.9607.30
2018-03-0519.1124.4395.8735.7067.33
2018-03-0619.0424.512-0.3664.5537.35
2018-03-071924.551-0.2102.5217.37
2018-03-0818.6324.598-1.9473.0007.38
2018-03-0919.2524.6643.3284.1337.40
2018-03-1219.9824.7493.7925.0917.42
2018-03-1319.7524.803-1.1513.2537.44
2018-03-1419.5224.835-1.1651.9757.45
2018-03-1519.624.8870.4103.2277.47
2018-03-1619.1224.937-2.4493.1127.48
2018-03-1919.4624.9921.7783.4007.50
2018-03-2019.9825.1092.6726.9897.53
2018-03-2118.6625.209-6.6076.4567.56
2018-03-2218.0225.274-3.4304.3417.58
2018-03-2316.9325.363-6.0496.2717.61
2018-03-2617.425.4242.7764.2537.63
2018-03-2717.9925.4763.3913.4487.64
2018-03-2817.7625.515-1.2782.6687.65
2018-03-2917.0825.614-3.8296.9267.68
2018-03-3017.8925.7044.7426.0307.71
2018-04-0218.2925.7532.2363.2427.73
2018-04-0317.9425.792-1.9142.5707.74
2018-04-0417.6325.833-1.7282.7877.75
2018-04-0913.3425.8550.1502.0277.76
2018-04-1013.7525.8903.0733.0737.77
2018-04-1113.7325.910-0.1451.6737.77
2018-04-1213.5525.936-1.3112.3317.78
2018-04-1313.6225.9540.5171.6247.79
2018-04-1613.8626.0061.7624.4797.80
2018-04-1713.6226.061-1.7324.8347.82
2018-04-1814.3726.1275.5075.5077.84
2018-04-1914.2126.150-1.1131.9497.84
2018-04-2013.7826.211-3.0265.2787.86
2018-04-2312.9326.308-6.1688.9997.89
2018-04-2413.2426.3422.3983.0947.90
2018-04-2513.1226.383-0.9063.7767.91
2018-04-2612.5526.433-4.3454.8027.93
2018-04-2712.7526.4551.5942.0727.94
2018-05-0212.4826.498-2.1184.0787.95
2018-05-0312.9326.5473.6064.5677.96
2018-05-0412.9126.562-0.1551.3927.97
2018-05-0713.1926.5812.1691.7827.97
2018-05-0813.2226.5980.2271.5167.98
2018-05-0913.2226.6180.0001.8157.99
2018-05-1013.0926.643-0.9832.2697.99
2018-05-1112.726.687-2.9794.2028.01
2018-05-1412.6926.708-0.0791.9698.01
2018-05-1512.8526.7311.2612.1288.02
2018-05-1612.5226.760-2.5682.8028.03
2018-05-1712.1526.799-2.9553.8348.04
2018-05-1812.426.8282.0582.7988.05
2018-05-2112.826.8623.2263.2268.06
2018-05-2212.8826.8870.6252.3448.07
2018-05-2312.6726.910-1.6302.0968.07
2018-05-2412.7726.9350.7892.3688.08
2018-05-2512.1626.987-4.7775.1688.10
2018-05-2811.9327.026-1.8913.9478.11
2018-05-2911.827.048-1.0902.1798.11
2018-05-3011.6227.085-1.5253.8148.13
2018-05-3111.727.1200.6883.6148.14
2018-06-0111.7127.1450.0852.5648.14
2018-06-0411.5127.172-1.7082.8188.15
2018-06-0511.9627.2023.9103.0418.16
2018-06-0611.9727.2170.0841.4218.16
2018-06-0711.8327.237-1.1702.0898.17
2018-06-0811.8227.256-0.0851.9448.18
2018-06-1111.8427.2850.1692.8768.19
2018-06-1211.827.305-0.3382.1118.19
2018-06-1311.4727.333-2.7972.8818.20
2018-06-1411.3327.362-1.2213.0518.21
2018-06-1511.4327.4180.8835.9148.23
2018-06-1910.527.498-8.1369.1868.25
2018-06-2010.8127.5942.95210.5718.28
2018-06-2110.3927.642-3.8855.5508.29
2018-06-2210.527.6961.0596.1608.31
2018-06-2510.327.733-1.9054.3818.32
2018-06-2610.627.7802.9135.2438.33
2018-06-2710.2927.811-2.9253.6798.34
2018-06-2810.2827.829-0.0972.0418.35
2018-06-2910.6427.8663.5024.1838.36
2018-07-0210.5827.895-0.5643.2898.37
2018-07-0310.927.9383.0254.7268.38
2018-07-0410.7527.959-1.3762.3858.39
2018-07-0510.8428.0090.8375.4888.40
2018-07-0611.0528.0601.9375.6278.42
2018-07-0911.3828.0942.9863.5298.43
2018-07-1011.2828.121-0.8792.9008.44
2018-07-1110.6828.169-5.3195.4088.45
2018-07-1211.1628.2164.4945.0568.46
2018-07-1311.228.2320.3581.7038.47
2018-07-1611.3928.2571.6962.5898.48
2018-07-1711.2528.288-1.2293.3368.49
2018-07-1811.4628.3351.8674.8898.50
2018-07-1911.528.3610.3492.7928.51
2018-07-2011.7128.4061.8264.6098.52
2018-07-231228.4532.4774.6118.54
2018-07-2411.9528.474-0.4172.1678.54
2018-07-2511.8128.498-1.1722.4278.55
2018-07-2611.8828.5130.5931.5248.55
2018-07-2711.7628.528-1.0101.5158.56
2018-07-3011.4628.571-2.5514.5078.57
2018-07-3111.6528.6071.6583.6658.58
2018-08-0111.0928.661-4.8075.8378.60
2018-08-0211.1728.7120.7215.5008.61
2018-08-0311.0128.726-1.4321.6118.62
2018-08-0610.6628.755-1.5703.2328.63
2018-08-071128.8043.1895.3478.64
2018-08-0810.628.832-3.6363.1828.65
2018-08-0910.9928.8793.6795.0948.66
2018-08-1011.1328.8951.2741.7298.67
2018-08-1311.5228.9443.5045.1218.68
2018-08-1411.3728.959-1.3021.5638.69
2018-08-1511.1828.983-1.6712.5518.69
2018-08-1611.5229.0383.0415.7258.71
2018-08-1711.729.0671.5633.0388.72
2018-08-2011.8429.0951.1972.8218.73
2018-08-2111.8529.1130.0841.8588.73
2018-08-2211.6529.132-1.6881.9418.74
2018-08-2311.8529.1611.7172.9188.75
2018-08-2411.7629.192-0.7593.1228.76
2018-08-2712.2629.2444.2525.1028.77
2018-08-2812.1429.265-0.9792.0398.78
2018-08-2912.0729.288-0.5772.3068.79
2018-08-3011.8829.318-1.5743.0658.80
2018-08-3111.6729.345-1.7682.7788.80
2018-09-0311.8229.3801.2853.5138.81
2018-09-0412.1729.4272.9614.6538.83
2018-09-0511.8429.455-2.7122.8768.84
2018-09-0611.7729.482-0.5912.7038.84
2018-09-0711.5429.523-1.9544.3338.86
2018-09-1011.429.546-1.2132.3408.86
2018-09-1111.3329.570-0.6142.6328.87
2018-09-1211.3929.5930.5302.3838.88
2018-09-1311.7529.6353.1614.3028.89
2018-09-1411.5829.657-1.4472.2138.90
2018-09-1711.629.6790.1732.3328.90
2018-09-1811.7829.7121.5523.3628.91
2018-09-1911.7829.7400.0002.8018.92
2018-09-2011.6229.763-1.3582.4628.93
2018-09-2111.7829.7991.3773.6148.94
2018-09-2511.629.812-1.5281.3588.94
2018-09-2611.7529.8371.2932.5008.95
2018-09-271229.8812.1284.4268.96
2018-09-2812.2229.9101.8332.8338.97
2018-10-0811.7629.940-3.7643.1108.98
2018-10-0911.6829.977-0.6803.7418.99
2018-10-1011.1830.021-4.2814.7959.01
2018-10-1110.130.078-9.6606.7089.02
2018-10-1210.2630.1391.5847.2289.04
2018-10-1510.0830.176-1.7544.2889.05
2018-10-169.8830.205-1.9843.5719.06
2018-10-1710.0630.2411.8224.2519.07
2018-10-189.9530.264-1.0932.7839.08
2018-10-1910.1830.3102.3125.4279.09
2018-10-2210.730.3625.1085.8949.11
2018-10-2310.6130.394-0.8413.5519.12
2018-10-2410.7230.4231.0373.2999.13
2018-10-2510.5730.448-1.3992.7999.13
2018-10-2610.4530.476-1.1353.2179.14
2018-10-2910.0130.517-4.2114.9769.16
2018-10-3010.1630.5461.4993.3979.16
2018-10-3110.2830.5711.1812.9539.17
2018-11-0110.3930.5951.0702.7249.18
2018-11-0210.8430.6254.3313.3699.19
2018-11-0510.730.654-1.2923.2299.20
2018-11-0610.3330.669-0.6731.7319.20
2018-11-0710.3130.691-0.1942.6149.21
2018-11-0810.230.710-1.0672.2319.21
2018-11-0910.230.7260.0001.8639.22
2018-11-1210.630.7703.9225.0009.23
2018-11-1310.6130.8000.0943.3029.24
2018-11-1410.5530.815-0.5661.7919.24
2018-11-1510.7730.8442.0853.2239.25
2018-11-1610.8330.8620.5571.9509.26
2018-11-1910.8330.8830.0002.3089.26
2018-11-2010.3630.927-4.3405.0789.28
2018-11-2110.2730.941-0.8691.6419.28
2018-11-2210.4130.9561.3631.7539.29
2018-11-231030.991-3.9394.2279.30
2018-11-269.9731.018-0.3003.2009.31
2018-11-279.9731.0420.0002.9099.31
2018-11-2810.0831.0601.1032.2079.32
2018-11-299.8631.093-2.1833.9689.33
2018-11-3010.0431.1211.8263.3479.34
2018-12-0310.4231.1483.7853.0889.34
2018-12-0410.4731.1620.4801.6319.35
2018-12-0510.4831.1850.0962.5799.36
2018-12-0610.2631.206-2.0992.4819.36
2018-12-0710.3531.2170.8771.3659.37
2018-12-1010.1231.239-2.2222.5129.37
2018-12-1110.3731.2622.4702.6689.38
2018-12-1210.3531.283-0.1932.4119.38
2018-12-1310.5731.3112.1263.2859.39
2018-12-1410.3731.334-1.8922.6499.40
2018-12-1710.3931.3550.1932.4119.41
2018-12-1810.2831.379-1.0592.7919.41
2018-12-199.9731.411-3.0163.7949.42
2018-12-2010.0631.4270.9032.0069.43
2018-12-219.9831.444-0.7951.9889.43
2018-12-2410.1131.4611.3032.0049.44
2018-12-2510.1731.4890.5933.2649.45
2018-12-2610.0531.506-1.1802.0659.45
2018-12-279.9731.531-0.7963.0859.46
2018-12-2810.0831.5561.1032.9099.47
2019-01-0210.131.5760.1982.3819.47
2019-01-039.8431.605-2.5743.5649.48
2019-01-0410.0631.6402.2364.1679.49
2019-01-0710.331.6622.3862.5849.50
2019-01-0810.3131.6820.0972.3309.50
2019-01-0910.2431.700-0.6792.0379.51
2019-01-1010.431.7201.5632.3449.52
2019-01-1110.431.7320.0001.3469.52
2019-01-1410.431.7480.0001.8279.52
2019-01-1510.4331.7640.2881.9239.53
2019-01-1610.5331.7840.9592.2059.54
2019-01-1710.4431.796-0.8551.4259.54
2019-01-1810.3331.827-1.0543.6409.55
2019-01-2110.6231.8682.8074.6479.56
2019-01-2210.3731.887-2.3542.1669.57
2019-01-2310.3431.900-0.2891.5439.57
2019-01-2410.3631.9190.1932.1289.58
2019-01-2510.3331.930-0.2901.2559.58
2019-01-2810.0831.960-2.4203.5829.59
2019-01-299.9831.984-0.9922.9769.60
2019-01-309.9132.001-0.7012.0049.60
2019-01-319.8632.014-0.5051.6159.60
2019-02-019.7232.050-1.4204.3619.61
2019-02-1110.1532.0964.4245.4539.63
2019-02-1210.432.1372.4634.7299.64
2019-02-1310.8732.1874.5195.5779.66
2019-02-1410.8832.2080.0922.3009.66
2019-02-1510.7532.245-1.1954.1369.67
2019-02-1811.7832.3369.5819.3029.70
2019-02-1912.2332.4303.8209.1689.73
2019-02-2012.3432.4790.8994.7429.74
2019-02-2112.1932.539-1.2165.9169.76
2019-02-2212.6732.5903.9384.8409.78
2019-02-2513.0632.6593.0786.3149.80
2019-02-2612.4332.716-4.8245.5909.81
2019-02-2712.1832.778-2.0116.0349.83
2019-02-2812.1432.808-0.3282.9569.84
2019-03-0112.1132.838-0.2473.0489.85
2019-03-0412.7632.8995.3675.6989.87
2019-03-0512.9332.9481.3324.5459.88
2019-03-0612.832.989-1.0053.8679.90
2019-03-0712.9933.0381.4844.5319.91
2019-03-0812.6633.137-2.5409.3929.94
2019-03-1113.433.1995.8455.5299.96
2019-03-1213.2633.248-1.0454.4039.97
2019-03-1312.6933.304-4.2995.2799.99
2019-03-1412.3433.348-2.7584.33410.00
2019-03-1512.3233.381-0.1623.24110.01
2019-03-1812.733.4253.0844.14010.03
2019-03-1912.8233.4550.9452.83510.04
2019-03-2012.7233.486-0.7802.88610.05
2019-03-2112.9833.5252.0443.61610.06
2019-03-2213.5733.5844.5455.16210.08
2019-03-2513.2633.619-2.2843.24210.09
2019-03-2612.7133.692-4.1486.86310.11
2019-03-2712.9633.7661.9676.84510.13
2019-03-2813.9133.8647.3308.48810.16
2019-03-2914.0633.9191.0784.67310.18
2019-04-0114.6133.9783.9124.83610.19
2019-04-0214.534.022-0.7533.62810.21
2019-04-0314.9934.0783.3794.48310.22
2019-04-0415.3634.1402.4684.87010.24
2019-04-0815.1734.204-1.2375.01310.26
2019-04-0914.7134.238-3.0322.83510.27
2019-04-1015.6934.3396.6627.68210.30
2019-04-1115.134.385-3.7603.69710.32
2019-04-1215.1434.4160.2652.45010.32
2019-04-1515.1334.478-0.0664.88810.34
2019-04-1615.2334.5570.6616.21310.37
2019-04-1714.9334.609-1.9704.20210.38
2019-04-1815.0834.6351.0052.07610.39
2019-04-191534.670-0.5312.78510.40
2019-04-2215.134.7230.6674.20010.42
2019-04-2315.4434.7672.2523.44410.43
2019-04-2415.1834.820-1.6844.21010.45
2019-04-2514.7534.876-2.8334.54510.46
2019-04-2614.4734.928-1.8984.27110.48
2019-04-2914.234.991-1.8665.32110.50
2019-04-3014.1235.027-0.5633.09910.51
2019-05-0612.735.096-10.0576.51610.53
2019-05-0713.4435.1695.8276.53510.55
2019-05-0813.2235.213-1.6373.94310.56
2019-05-0913.3835.2511.2103.48010.58
2019-05-101435.3384.6347.39910.60
2019-05-1313.9535.377-0.3573.35710.61
2019-05-1413.7735.406-1.2902.58110.62
2019-05-1513.9535.4531.3073.99410.64
2019-05-1613.4235.514-3.7995.44810.65
2019-05-171335.571-3.1305.29110.67
2019-05-2012.7235.645-2.1547.00010.69
2019-05-2113.2835.7224.4036.91810.72
2019-05-2213.1835.754-0.7532.93710.73
2019-05-2312.8335.788-2.6563.18710.74
2019-05-2412.4735.827-2.8063.74110.75
2019-05-2713.3635.9097.1377.37810.77
2019-05-2813.2835.937-0.5992.47010.78
2019-05-2913.3535.9730.5273.23810.79
2019-05-3013.0536.005-2.2472.99610.80
2019-05-3113.0236.029-0.2302.22210.81
2019-06-0313.136.0560.6142.45810.82
2019-06-0412.736.098-3.0533.96910.83
2019-06-0513.0436.1322.6773.15010.84
2019-06-0612.6136.173-3.2983.83410.85
2019-06-1012.8136.2031.5862.85510.86
2019-06-1113.2436.2593.3575.07410.88
2019-06-1213.1736.290-0.5292.79510.89
2019-06-1313.0936.313-0.6072.12610.89
2019-06-1412.536.365-4.5074.96610.91
2019-06-1712.2336.401-2.1603.52010.92
2019-06-1812.2536.4240.1642.28910.93
2019-06-1912.3536.4590.8163.42910.94
2019-06-2012.5136.5091.2964.77710.95
2019-06-2112.8936.5423.0383.03810.96
2019-06-2412.9236.5680.2332.40510.97
2019-06-2512.936.597-0.1552.70910.98
2019-06-2612.8736.626-0.2332.71310.99
2019-06-2713.3336.6713.5744.04011.00
2019-06-2813.2836.695-0.3752.17611.01
2019-07-0113.8436.7384.2173.76511.02
2019-07-0213.8836.7620.2892.02311.03
2019-07-0313.5536.793-2.3782.81011.04
2019-07-0413.4336.816-0.8862.06611.04
2019-07-0513.436.839-0.2232.01011.05
2019-07-0812.9536.888-3.3584.55211.07
2019-07-0912.8136.913-1.0812.31711.07
2019-07-1012.736.938-0.8592.42011.08
2019-07-1112.8636.9631.2602.28311.09
2019-07-1212.7136.985-1.1662.10011.10
2019-07-1512.837.0290.7084.09111.11
2019-07-1612.4237.060-2.9693.04711.12
2019-07-1712.7537.1172.6575.31411.13
2019-07-1812.3837.138-2.9022.11811.14
2019-07-1912.4237.1540.3231.53511.15
2019-07-2212.1337.193-2.3353.78411.16
2019-07-2312.4137.2222.3082.88511.17
2019-07-2412.3437.251-0.5642.82011.18
2019-07-2512.4537.2850.8913.24111.19
2019-07-2612.1637.307-2.3292.16911.19
2019-07-2911.5837.377-4.7707.23711.21
2019-07-3011.9137.4282.8505.18111.23
2019-07-3111.837.462-0.9243.44211.24
2019-08-0111.6737.482-1.1022.03411.24
2019-08-0211.2237.520-3.8564.02711.26
2019-08-0510.9737.550-2.2283.29811.26
2019-08-0610.8337.596-1.2765.10511.28
2019-08-0710.6637.615-1.5702.12411.28
2019-08-0810.7437.6240.7501.03211.29
2019-08-0910.5937.652-1.3973.16611.30
2019-08-1211.0837.6974.6274.91011.31
2019-08-1311.1637.7310.7223.61011.32
2019-08-1411.4537.7502.5992.06111.33
2019-08-1511.0737.803-3.3195.67711.34
2019-08-161137.826-0.6322.52911.35
2019-08-1911.3637.8593.2733.45511.36
2019-08-2011.3337.881-0.2642.37711.36
2019-08-2111.4537.9091.0592.91311.37
2019-08-2211.2737.928-1.5722.00911.38
2019-08-231137.951-2.3962.57311.39
2019-08-2610.8537.968-1.3641.81811.39
2019-08-2711.0637.9961.9353.04111.40
2019-08-2811.0138.009-0.4521.44711.40
2019-08-2910.8138.034-1.8172.81611.41
2019-08-3010.6438.075-1.5734.62511.42
2019-09-0210.9738.1113.1023.85311.43
2019-09-0311.2138.1392.1883.00811.44
2019-09-0411.2538.1570.3571.96311.45
2019-09-0511.3338.1770.7112.04411.45
2019-09-0611.4438.2030.9712.82411.46
2019-09-0912.1238.2655.9446.11911.48
2019-09-1011.938.296-1.8153.05311.49
2019-09-1111.9938.3280.7563.27711.50
2019-09-1212.0238.3540.2502.58511.51
2019-09-1612.1638.3761.1652.16311.51
2019-09-1711.9238.421-1.9744.52311.53
2019-09-181238.4500.6712.93611.54
2019-09-1912.3338.4842.7503.25011.55
2019-09-2012.2638.501-0.5681.70311.55
2019-09-2311.9638.534-2.4473.26311.56
2019-09-2411.9838.5580.1672.42511.57
2019-09-2511.4438.605-4.5084.92511.58
2019-09-2610.9438.658-4.3715.85711.60
2019-09-2711.1238.6791.6452.28511.60
2019-09-3011.1338.6990.0902.15811.61
2019-10-081138.726-1.1682.87511.62
2019-10-0911.0738.7600.6363.72711.63
2019-10-1011.1538.7750.7231.62611.63
2019-10-1110.9638.801-1.7042.87011.64
2019-10-1410.8438.830-1.0953.10211.65
2019-10-1510.4938.859-3.2293.41311.66
2019-10-1610.3738.877-1.1442.09711.66
2019-10-1710.438.8850.2890.86811.67
2019-10-1810.0438.919-3.4624.03811.68
2019-10-219.9238.939-1.1952.49011.68
2019-10-2210.0638.9551.4111.81511.69
2019-10-2310.0238.970-0.3981.88911.69
2019-10-2410.4139.0063.8924.09211.70
2019-10-2510.4539.0230.3841.92111.71
2019-10-2810.539.0410.4782.10511.71
2019-10-2910.1739.071-3.1433.52411.72
2019-10-3010.1739.0870.0001.86811.73
2019-10-319.9239.109-2.4582.75311.73
2019-11-0110.1339.1332.1172.82311.74
2019-11-0410.2939.1561.5792.66511.75
2019-11-0510.3639.1700.6801.55511.75
2019-11-0610.4339.1840.6761.64111.76
2019-11-0710.6539.2132.1093.26011.76
2019-11-0810.5839.240-0.6573.09911.77
2019-11-1110.2639.264-3.0252.74111.78
2019-11-1210.3839.2801.1701.85211.78
2019-11-1310.2839.293-0.9631.54111.79
2019-11-1410.3739.3200.8753.11311.80
2019-11-1510.2439.344-1.2542.79711.80
2019-11-1810.2539.3590.0981.75811.81
2019-11-1910.3339.3810.7802.63411.81
2019-11-2010.139.400-2.2272.22711.82
2019-11-2110.0439.410-0.5941.18811.82
2019-11-2210.0839.4250.3981.79311.83
2019-11-251039.442-0.7942.08311.83
2019-11-269.9739.453-0.3001.30011.84
2019-11-2710.1739.4792.0063.10911.84
2019-11-2810.1339.489-0.3931.18011.85
2019-11-2910.3339.5211.9743.65311.86
2019-12-0210.6139.5622.7114.64711.87
2019-12-0311.1439.6234.9956.59811.89
2019-12-0411.6939.7114.9378.97711.91
2019-12-0511.9639.7572.3104.61911.93
2019-12-0612.1239.7901.3383.26111.94
2019-12-0912.1139.815-0.0832.47511.94
2019-12-1012.9539.9206.9369.74411.98
2019-12-1112.640.028-2.70310.34712.01
2019-12-1213.0540.0853.5715.23812.03
2019-12-1312.9140.125-1.0733.67812.04
2019-12-1613.9940.2138.3667.51412.06
2019-12-1714.0140.2780.1435.57512.08
2019-12-1814.0140.3330.0004.78212.10
2019-12-1913.640.377-2.9263.85412.11
2019-12-2013.5440.409-0.4412.86812.12
2019-12-2312.7740.451-5.6873.91412.14
2019-12-2413.140.4842.5842.97612.15
2019-12-2513.3140.5431.6035.34412.16
2019-12-2613.3840.5810.5263.45612.17
2019-12-2712.9640.640-3.1395.38112.19
2019-12-3012.9640.6970.0005.32412.21
2019-12-3112.7940.731-1.3123.16412.22
2020-01-0213.4340.7925.0045.47312.24
2020-01-0313.5540.8320.8943.50012.25
2020-01-0613.6740.8993.1705.96212.27
2020-01-0713.5440.931-0.9512.78012.28
2020-01-0813.4940.986-0.3694.87412.30
2020-01-0913.4941.0220.0003.26212.31
2020-01-1013.2741.068-1.6314.15112.32
2020-01-131441.1385.5015.95312.34
2020-01-1413.9141.172-0.6433.00012.35
2020-01-1514.3941.2313.4514.88912.37
2020-01-1614.1341.271-1.8073.40512.38
2020-01-1714.341.3101.2033.25512.39
2020-01-2014.4341.3590.9094.05612.41
2020-01-2113.8541.417-4.0195.05912.43
2020-01-2214.2941.5003.1777.00412.45
2020-01-2313.4241.613-6.08810.07712.48
2020-02-0312.0541.613-10.2090.00012.48
2020-02-0412.3341.7262.32410.95412.52
2020-02-0512.0241.810-2.5148.43512.54
2020-02-0612.4141.8643.2455.15812.56
2020-02-0712.7941.9253.0625.72112.58
2020-02-1012.7341.957-0.4693.04912.59
2020-02-1112.841.9870.5502.82812.60
2020-02-1213.0342.0421.7975.07812.61
2020-02-1313.5242.1043.7615.52612.63
2020-02-1414.0642.1753.9945.99112.65
2020-02-1714.3742.2292.2054.55212.67
2020-02-1815.4142.3777.23711.48212.71
2020-02-1914.9342.415-3.1153.11512.72
2020-02-2015.2542.4952.1436.22912.75
2020-02-2115.442.5420.9843.67212.76
2020-02-2415.6242.6151.4295.64912.78
2020-02-2515.4242.725-1.2808.57912.82
2020-02-2615.7242.8651.94610.63612.86
2020-02-2714.742.993-6.48910.49612.90
2020-02-2813.2743.057-9.7285.78212.92
2020-03-0213.943.1304.7486.25512.94
2020-03-0313.9943.2040.6476.40312.96
2020-03-0414.1743.2581.2874.50312.98
2020-03-0514.4343.2971.8353.24612.99
2020-03-0614.0643.329-2.5642.77213.00
2020-03-0912.8543.402-8.6066.82813.02
2020-03-1013.5243.4825.2147.08213.04
2020-03-1113.0643.530-3.4024.43813.06
2020-03-1212.9143.573-1.1493.98213.07
2020-03-1313.0143.6660.7758.59813.10
2020-03-161243.762-7.7639.60813.13
2020-03-1712.0943.8300.7506.66713.15
2020-03-1811.7943.882-2.4815.29413.16
2020-03-1912.2343.9333.7325.08913.18
2020-03-2012.2243.973-0.0823.92513.19
2020-03-2311.1844.046-8.5117.77413.21
2020-03-2411.3344.1001.3425.72513.23
2020-03-2511.5644.1212.0302.20713.24
2020-03-2611.3644.147-1.7302.76813.24
2020-03-2711.144.191-2.2894.75413.26
2020-03-3010.6144.227-4.4144.05413.27
2020-03-3110.6644.2520.4712.82813.28
2020-04-0110.7944.2951.2204.78413.29
2020-04-0211.3944.3535.5616.11713.31
2020-04-0311.1744.379-1.9322.72213.31
2020-04-0711.5444.4043.3122.59613.32
2020-04-0811.644.4300.5202.68613.33
2020-04-0911.7244.4521.0342.32813.34
2020-04-1011.2644.492-3.9254.18113.35
2020-04-1310.7744.527-4.3523.99613.36
2020-04-1410.9344.5441.4861.76413.36
2020-04-1510.8844.570-0.4572.92813.37
2020-04-1610.9944.6051.0113.76813.38
2020-04-1710.8244.642-1.5474.09513.39
2020-04-2010.7744.663-0.4622.40313.40
2020-04-2110.4344.706-3.1574.92113.41
2020-04-2210.6744.7362.3013.35613.42
2020-04-2310.344.772-3.4684.21713.43
2020-04-249.8944.807-3.9814.27213.44
2020-04-279.7344.828-1.6182.52813.45
2020-04-289.5444.872-1.9535.55013.46
2020-04-299.844.9002.7253.45913.47
2020-04-3010.1144.9333.1633.87813.48
2020-05-0610.3644.9732.4734.64913.49
2020-05-0710.245.006-1.5443.86113.50
2020-05-0810.3545.0221.4711.96113.51
2020-05-1111.0745.0786.9575.99013.52
2020-05-1211.1345.1160.5424.15513.53
2020-05-1310.945.139-2.0662.51613.54
2020-05-1410.8245.165-0.7342.84413.55
2020-05-1510.9845.1971.4793.51213.56
2020-05-1810.5445.247-4.0075.64713.57
2020-05-1911.6245.34210.2479.86713.60
2020-05-2011.7945.3831.4634.13113.61
2020-05-2111.5545.428-2.0364.75013.63
2020-05-2210.9245.487-5.4556.49413.65
2020-05-2510.9645.5190.3663.48013.66
2020-05-2611.245.5452.1902.73713.66
2020-05-2710.8545.578-3.1253.66113.67
2020-05-2810.5745.627-2.5815.62213.69
2020-05-2910.8445.6682.5544.54113.70
2020-06-0111.3545.7204.7055.44313.72
2020-06-0211.6145.7572.2913.87713.73
2020-06-0311.5445.822-0.6036.71813.75
2020-06-0411.5945.8610.4333.98613.76
2020-06-0511.5545.887-0.3452.76113.77
2020-06-0811.7745.9291.9054.24213.78
2020-06-0911.5845.957-1.6142.97413.79
2020-06-1011.4645.980-1.0362.33213.79
2020-06-1111.3346.009-1.1343.14113.80
2020-06-1211.1746.029-1.4122.11813.81
2020-06-1510.8846.057-2.5963.13313.82
2020-06-1611.1746.0722.6651.56313.82
2020-06-1711.1146.095-0.5372.50713.83
2020-06-1811.6446.1484.7705.49113.84
2020-06-1911.5946.169-0.4302.14813.85
2020-06-2211.9446.2083.0203.88313.86
2020-06-2311.8546.229-0.7542.17813.87
2020-06-2411.7946.251-0.5062.19413.88
2020-06-2911.4846.283-2.6293.39313.89
2020-06-3011.646.3121.0452.96213.89
2020-07-0111.5346.338-0.6032.67213.90
2020-07-0212.1446.4025.2916.33113.92
2020-07-0312.5346.4473.2134.36613.93
2020-07-0613.1446.5054.8685.26713.95
2020-07-0713.0446.565-0.7615.55613.97
2020-07-0813.2246.5971.3802.91413.98
2020-07-0913.5846.6482.7234.46313.99
2020-07-1013.2546.683-2.4303.16614.00
民丰特纸 桂冠电力 铜峰电子 ST椰岛 云南城投 华业资本 *ST时万 *ST中昌 *ST海华 租股宝