长江健康日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-279.810000
2016-01-2710.820.00010.2960.0000.00
2016-01-2811.930.00010.2590.0000.00
2016-01-2913.150.00010.2260.0000.00
2016-02-0114.490.00010.1900.0000.00
2016-02-0215.220.1155.0389.0410.03
2016-02-0315.970.2794.92812.3520.08
2016-02-0415.90.362-0.4386.2620.11
2016-02-0514.580.477-8.3029.4340.14
2016-02-1514.930.5952.4019.5340.18
2016-02-1615.630.6694.6895.6930.20
2016-02-1715.830.7271.2804.3510.22
2016-02-1816.10.7971.7065.2430.24
2016-02-1916.050.860-0.3114.7200.26
2016-02-2216.250.9401.2465.9190.28
2016-02-2316.070.999-1.1084.3690.30
2016-02-2416.561.1123.0498.2140.33
2016-02-2514.881.243-10.14510.5680.37
2016-02-2615.021.3060.9415.0400.39
2016-02-2913.491.431-10.18611.0520.43
2016-03-0113.731.5061.7796.5970.45
2016-03-0214.721.6097.2108.3760.48
2016-03-0314.751.6570.2043.9400.50
2016-03-0413.951.737-5.4246.8470.52
2016-03-0714.351.7742.8673.0820.53
2016-03-0814.561.8551.4636.6900.56
2016-03-0914.221.890-2.3352.9530.57
2016-03-1014.091.922-0.9142.7430.58
2016-03-1114.11.9600.0713.1940.59
2016-03-1414.582.0113.4044.2550.60
2016-03-1514.682.0490.6863.0860.61
2016-03-1614.232.100-3.0654.2920.63
2016-03-1714.732.1483.5143.9350.64
2016-03-1815.322.2384.0056.9930.67
2016-03-2115.862.2813.5253.2640.68
2016-03-2215.882.3400.1264.4770.70
2016-03-2315.812.386-0.4413.4630.72
2016-03-2416.432.4973.9228.1590.75
2016-03-2516.752.6031.9487.5470.78
2016-03-2817.752.7355.9708.9550.82
2016-03-2916.412.873-7.54910.0850.86
2016-03-3016.82.9392.3774.6920.88
2016-03-3116.452.986-2.0833.4520.90
2016-04-0116.313.062-0.8515.5930.92
2016-04-0516.633.1031.9622.9430.93
2016-04-0616.93.1581.6243.9090.95
2016-04-0716.623.206-1.6573.4910.96
2016-04-0816.213.256-2.4673.6700.98
2016-04-1116.853.3063.9483.5780.99
2016-04-1217.053.3581.1873.6801.01
2016-04-1317.113.3930.3522.4631.02
2016-04-1417.253.4290.8182.4551.03
2016-04-1517.73.4902.6094.1741.05
2016-04-1818.153.5832.5426.1021.07
2016-04-1917.943.628-1.1573.0301.09
2016-04-2017.323.791-3.45611.3151.14
2016-04-2116.633.859-3.9844.9081.16
2016-04-2216.873.9081.4433.4881.17
2016-04-2516.553.942-1.8972.4301.18
2016-04-2616.743.9661.1481.7521.19
2016-04-2716.774.0270.1794.3611.21
2016-04-2816.624.093-0.8944.7701.23
2016-04-2916.554.140-0.4213.3691.24
2016-05-0316.994.1902.6593.5651.26
2016-05-0416.934.212-0.3531.5301.26
2016-05-0517.364.2522.5402.7761.28
2016-05-0616.54.345-4.9546.7401.30
2016-05-0915.64.442-5.4557.5151.33
2016-05-1016.054.6182.88513.1411.39
2016-05-1115.654.667-2.4923.7381.40
2016-05-1214.764.733-5.6875.3671.42
2016-05-1314.454.790-2.1004.7431.44
2016-05-1614.854.8312.7683.3221.45
2016-05-1714.944.8650.6062.6941.46
2016-05-1814.44.922-3.6144.8191.48
2016-05-1914.534.9590.9033.0561.49
2016-05-2014.574.9940.2752.8221.50
2016-05-2315.165.0544.0494.8041.52
2016-05-2414.945.082-1.4512.2431.52
2016-05-2515.015.1110.4692.2761.53
2016-05-2614.935.148-0.5332.9981.54
2016-05-2714.935.1660.0001.4741.55
2016-05-3015.15.2031.1392.8801.56
2016-05-3115.85.2834.6366.0931.58
2016-06-0115.85.3060.0001.7721.59
2016-06-0215.785.323-0.1271.2661.60
2016-06-0316.035.3691.5843.4221.61
2016-06-0615.875.395-0.9981.9961.62
2016-06-0715.75.427-1.0712.4571.63
2016-06-0816.55.5015.0965.3501.65
2016-06-1316.655.6160.9098.3031.68
2016-06-1416.225.724-2.5837.9881.72
2016-06-1516.815.8153.6376.4731.74
2016-06-1616.835.8660.1193.6881.76
2016-06-1716.945.9120.6543.2091.77
2016-06-2016.75.958-1.4173.3651.79
2016-06-2116.316.010-2.3353.7721.80
2016-06-2216.726.0522.5143.0041.82
2016-06-2317.126.1052.3923.7681.83
2016-06-2416.686.174-2.5704.9651.85
2016-06-2717.26.2533.1185.4561.88
2016-06-2817.66.3272.3265.0581.90
2016-06-2918.116.3812.8983.5801.91
2016-06-3017.896.415-1.2152.3191.92
2016-07-0117.896.4690.0003.5771.94
2016-07-0418.156.5061.4532.4591.95
2016-07-0519.296.6456.2818.6501.99
2016-07-0619.166.679-0.6742.1252.00
2016-07-0718.776.742-2.0354.0712.02
2016-07-0818.476.777-1.5982.2382.03
2016-07-1118.376.812-0.5412.2742.04
2016-07-1218.466.8720.4903.9192.06
2016-07-1319.16.9413.4674.3342.08
2016-07-1419.116.9790.0522.3562.09
2016-07-2620.327.1446.3329.7852.14
2016-07-2719.257.352-5.26612.9432.21
2016-07-2818.617.411-3.3253.7922.22
2016-07-2918.457.499-0.8605.7502.25
2016-08-0117.757.570-3.7944.8242.27
2016-08-0218.257.6262.8173.6622.29
2016-08-0318.237.667-0.1102.6852.30
2016-08-0418.247.6990.0552.0842.31
2016-08-0518.377.7250.7131.7542.32
2016-08-0818.497.7720.6533.0482.33
2016-08-0919.27.8403.8404.2182.35
2016-08-1018.997.870-1.0941.9272.36
2016-08-1118.957.917-0.2112.9492.38
2016-08-1219.47.9722.3753.3772.39
2016-08-1520.18.0693.6085.8252.42
2016-08-1619.848.117-1.2942.8862.44
2016-08-1719.968.1470.6051.8152.44
2016-08-1819.98.183-0.3012.1542.45
2016-08-1920.18.2281.0052.7142.47
2016-08-2219.78.285-1.9903.4832.49
2016-08-2319.698.316-0.0511.8782.49
2016-08-2419.128.375-2.8953.7072.51
2016-08-2518.68.447-2.7204.6552.53
2016-08-2618.698.4980.4843.2262.55
2016-08-2918.788.5480.4823.2102.56
2016-08-3018.998.5821.1182.1302.57
2016-08-3118.988.622-0.0532.5802.59
2016-09-0118.788.650-1.0541.7912.60
2016-09-0218.638.684-0.7992.1302.61
2016-09-0518.598.713-0.2151.9322.61
2016-09-0618.958.7751.9373.9272.63
2016-09-0719.028.8260.3693.1662.65
2016-09-0819.18.8570.4211.9452.66
2016-09-0919.058.872-0.2620.9422.66
2016-09-1218.488.921-2.9923.2022.68
2016-09-1318.668.9440.9741.5152.68
2016-09-1418.668.9740.0001.8762.69
2016-09-1919.459.0524.2344.8232.72
2016-09-2019.29.086-1.2852.1082.73
2016-09-2119.249.1210.2082.1872.74
2016-09-2219.539.1481.5071.6632.74
2016-09-2319.769.1951.1782.8672.76
2016-09-2619.49.251-1.8223.4412.78
2016-09-2720.039.4353.24711.0312.83
2016-09-28209.498-0.1503.7942.85
2016-09-2920.069.5200.3001.3502.86
2016-09-3019.949.551-0.5981.8442.87
2016-10-1020.19.5840.8021.9562.88
2016-10-1120.749.6443.1843.4832.89
2016-10-1221.069.6931.5432.7972.91
2016-10-1321.499.7712.0424.3682.93
2016-10-1421.849.8301.6293.2112.95
2016-10-1721.749.893-0.4583.4802.97
2016-10-1821.829.9790.3684.7382.99
2016-10-1921.7510.015-0.3211.9713.00
2016-10-2021.410.068-1.6092.9893.02
2016-10-2121.0110.145-1.8224.3933.04
2016-10-2421.110.1990.4283.0943.06
2016-10-2520.7110.263-1.8483.6973.08
2016-10-2621.510.3383.8154.2013.10
2016-10-2721.5810.3850.3722.6053.12
2016-10-2821.510.423-0.3712.0853.13
2016-10-3121.210.455-1.3951.8603.14
2016-11-0121.8510.5223.0663.6323.16
2016-11-0222.1310.5981.2814.1193.18
2016-11-0322.1410.6390.0452.2593.19
2016-11-0421.9610.700-0.8133.3423.21
2016-11-0721.9110.733-0.2281.7763.22
2016-11-0821.8310.760-0.3651.5063.23
2016-11-0921.410.826-1.9703.6653.25
2016-11-1021.9210.8842.4303.1783.27
2016-11-1122.0510.9200.5932.0073.28
2016-11-1422.1210.9440.3171.2703.28
2016-11-1522.7711.0072.9393.3003.30
2016-11-1623.3711.0832.6353.9093.32
2016-11-1723.3811.1220.0432.0113.34
2016-11-1823.3611.182-0.0863.0803.35
2016-11-2123.5511.2610.8134.0243.38
2016-11-2224.1911.3452.7184.2043.40
2016-11-2324.2711.3880.3312.1083.42
2016-11-2424.2911.4580.0823.4613.44
2016-11-2523.8411.540-1.8534.1173.46
2016-11-282411.5880.6712.3913.48
2016-11-2923.811.640-0.8332.6253.49
2016-11-3023.3611.697-1.8492.9413.51
2016-12-0123.3911.7490.1282.6543.52
2016-12-0222.511.829-3.8054.2753.55
2016-12-0522.5511.8770.2222.5783.56
2016-12-0622.4811.922-0.3102.3953.58
2016-12-0723.3512.0243.8705.2053.61
2016-12-0823.1712.073-0.7712.5703.62
2016-12-0922.9712.106-0.8631.7263.63
2016-12-1221.8612.270-4.8329.0123.68
2016-12-1321.712.303-0.7321.7843.69
2016-12-1421.112.363-2.7653.4103.71
2016-12-1521.3712.4401.2804.3603.73
2016-12-1621.4712.4930.4682.9483.75
2016-12-1921.512.5260.1401.8163.76
2016-12-2020.8712.618-2.9305.3023.79
2016-12-2121.2512.6871.8213.8813.81
2016-12-2221.212.763-0.2354.3293.83
2016-12-2321.0112.808-0.8962.5943.84
2016-12-2620.6512.871-1.7133.6173.86
2016-12-2720.7512.9270.4843.2453.88
2016-12-2820.6312.969-0.5782.4583.89
2016-12-2920.8213.0140.9212.6183.90
2016-12-3020.7713.057-0.2402.4503.92
2017-01-0321.6913.1544.4295.3923.95
2017-01-0421.8713.1930.8302.1213.96
2017-01-0522.1213.2461.1432.8813.97
2017-01-0622.0413.278-0.3621.7633.98
2017-01-0922.3513.3531.4073.9934.01
2017-01-102213.390-1.5662.0134.02
2017-01-1121.5713.455-1.9553.6364.04
2017-01-1221.213.528-1.7154.1264.06
2017-01-1320.413.599-3.7744.1514.08
2017-01-1618.3513.756-10.04910.2944.13
2017-01-1718.413.8680.2727.3024.16
2017-01-1818.5413.9350.7614.3484.18
2017-01-1918.1113.973-2.3192.5354.19
2017-01-2018.414.0231.6013.2584.21
2017-01-2318.4214.0680.1092.9354.22
2017-01-2418.714.1061.5202.3894.23
2017-01-2518.6514.160-0.2673.4764.25
2017-01-2618.6214.191-0.1612.0384.26
2017-02-0318.7114.2160.4831.6114.26
2017-02-0618.8914.2610.9622.8334.28
2017-02-0718.814.304-0.4762.7534.29
2017-02-0819.2314.3622.2873.6174.31
2017-02-0920.2914.4705.5126.3964.34
2017-02-1020.0914.511-0.9862.4644.35
2017-02-1320.0614.554-0.1492.5394.37
2017-02-1419.8314.579-1.1471.5454.37
2017-02-1519.6214.626-1.0592.8244.39
2017-02-1619.7914.6500.8661.4784.39
2017-02-1719.814.6810.0511.8704.40
2017-02-2019.6914.716-0.5562.1724.41
2017-02-2119.9514.7631.3202.7934.43
2017-02-2220.5614.9393.05810.2764.48
2017-02-2320.114.990-2.2373.0644.50
2017-02-2419.6615.042-2.1893.1844.51
2017-02-2719.2815.082-1.9332.4424.52
2017-02-2819.315.1080.1041.6084.53
2017-03-0119.3515.1410.2592.0734.54
2017-03-0219.1915.210-0.8274.2894.56
2017-03-0319.315.2340.5731.5114.57
2017-03-0619.915.3043.1094.2494.59
2017-03-0720.6615.3773.8194.2214.61
2017-03-0821.6415.4794.7435.6634.64
2017-03-0921.1615.561-2.2184.6674.67
2017-03-1020.5715.612-2.7882.9774.68
2017-03-1320.215.648-1.7992.0904.69
2017-03-1420.0615.694-0.6932.7724.71
2017-03-1519.8915.723-0.8471.7454.72
2017-03-1620.0215.7420.6541.1564.72
2017-03-1720.5415.8152.5974.2464.74
2017-03-2020.4815.856-0.2922.3864.76
2017-03-2119.9315.901-2.6862.7344.77
2017-03-2219.6815.957-1.2543.4124.79
2017-03-2319.6516.005-0.1522.9474.80
2017-03-2419.5816.067-0.3563.8174.82
2017-03-2719.2616.111-1.6342.7074.83
2017-03-2819.2916.1320.1561.2984.84
2017-03-2919.1216.165-0.8812.0744.85
2017-03-3018.3116.236-4.2364.6554.87
2017-03-3118.4416.2650.7101.9124.88
2017-04-0518.8916.3222.4403.5794.90
2017-04-0618.6716.353-1.1652.0124.91
2017-04-0718.616.378-0.3751.6074.91
2017-04-1017.8916.449-3.8174.7854.93
2017-04-1118.2616.4872.0682.4594.95
2017-04-1218.1116.511-0.8211.6434.95
2017-04-1318.3216.5611.1603.2584.97
2017-04-1417.916.627-2.2934.4214.99
2017-04-1716.2516.754-9.2189.3855.03
2017-04-1816.4916.8291.4775.4155.05
2017-04-1916.1916.870-1.8193.0935.06
2017-04-2016.1516.935-0.2474.8185.08
2017-04-2115.9516.960-1.2381.8585.09
2017-04-2415.2117.030-4.6395.5805.11
2017-04-2515.4617.0581.6442.1705.12
2017-04-2615.417.092-0.3882.5875.13
2017-04-2715.717.1601.9485.1955.15
2017-04-2816.0817.2072.4203.5035.16
2017-05-0216.8117.2814.5405.2865.18
2017-05-0316.4817.346-1.9634.7595.20
2017-05-0416.2117.377-1.6382.3065.21
2017-05-0516.1517.398-0.3701.5425.22
2017-05-0815.9317.441-1.3623.2205.23
2017-05-0915.9917.4980.3774.3315.25
2017-05-1016.2617.5651.6894.9415.27
2017-05-1116.2717.6170.0623.8135.29
2017-05-1216.1917.656-0.4922.8895.30
2017-05-1516.6417.7232.7794.8185.32
2017-05-1616.6917.7680.3003.2455.33
2017-05-1716.917.8111.2583.0565.34
2017-05-1816.8417.845-0.3552.4265.35
2017-05-1916.9417.8810.5942.5535.36
2017-05-2216.717.929-1.4173.4245.38
2017-05-2315.718.027-5.9887.4855.41
2017-05-2416.1118.0912.6114.7775.43
2017-05-2515.9718.140-0.8693.7245.44
2017-05-2615.7618.174-1.3152.5675.45
2017-05-3116.0718.2001.9671.9675.46
2017-06-0115.6718.232-2.4892.4275.47
2017-06-0215.7318.3270.3837.2755.50
2017-06-0515.718.347-0.1911.4625.50
2017-06-0615.8918.3781.2102.3575.51
2017-06-0716.118.4101.3222.3915.52
2017-06-0816.4418.4612.1123.7275.54
2017-06-0916.418.496-0.2432.5555.55
2017-06-1216.0118.529-2.3782.5005.56
2017-06-1316.1318.5740.7503.3735.57
2017-06-1416.0618.595-0.4341.5505.58
2017-06-1516.1118.6290.3112.4915.59
2017-06-1616.1618.6550.3101.9865.60
2017-06-1916.3218.6770.9901.6095.60
2017-06-2016.418.7000.4901.6545.61
2017-06-2116.6418.7351.4632.5615.62
2017-06-2216.0818.787-3.3653.8465.64
2017-06-2316.1618.8180.4982.3015.65
2017-06-2616.5318.8622.2903.2185.66
2017-06-271718.9332.8434.9615.68
2017-06-2816.8518.964-0.8822.2355.69
2017-06-2916.9618.9960.6532.2555.70
2017-06-3017.0419.0180.4721.5335.71
2017-07-0317.3219.0571.6432.7005.72
2017-07-0417.1119.081-1.2121.7325.72
2017-07-0517.2819.1310.9943.4485.74
2017-07-0617.0919.160-1.1002.0255.75
2017-07-0717.1919.1990.5852.7505.76
2017-07-1017.0519.217-0.8141.2805.77
2017-07-1117.0619.2540.0592.5815.78
2017-07-1217.1319.2820.4101.9345.78
2017-07-1317.3519.3121.2842.1025.79
2017-07-1417.4819.3410.7491.9605.80
2017-07-1717.0619.488-2.40310.3555.85
2017-07-1816.5919.545-2.7554.1625.86
2017-07-1916.5519.578-0.2412.3515.87
2017-07-2016.6319.6100.4832.3565.88
2017-07-2116.419.648-1.3832.7665.89
2017-07-2416.3419.668-0.3661.4635.90
2017-07-2516.4219.6990.4902.2645.91
2017-07-2616.2619.719-0.9741.4625.92
2017-07-2717.0919.8135.1056.5815.94
2017-07-2816.8719.836-1.2871.6975.95
2017-07-3116.9519.8680.4742.2535.96
2017-08-0117.0619.8970.6492.0065.97
2017-08-0216.919.920-0.9381.6415.98
2017-08-0317.0819.9631.0653.0185.99
2017-08-0417.0519.991-0.1761.9916.00
2017-08-0717.0220.007-0.1761.1146.00
2017-08-0817.1920.0330.9991.8216.01
2017-08-0917.0720.055-0.6981.5716.02
2017-08-1016.6920.093-2.2262.6956.03
2017-08-1116.720.1290.0602.5766.04
2017-08-1416.6920.158-0.0602.0966.05
2017-08-1516.620.174-0.5391.1986.05
2017-08-1616.7520.2060.9042.2296.06
2017-08-1716.8120.2330.3581.9706.07
2017-08-1816.9220.2630.6542.0826.08
2017-08-2116.8220.294-0.5912.2466.09
2017-08-2216.820.307-0.1190.9516.09
2017-08-2316.8620.3250.3571.2506.10
2017-08-2417.1620.3711.7793.2036.11
2017-08-2517.8720.4514.1385.3616.14
2017-08-2817.9620.5030.5043.5256.15
2017-08-2918.3420.5502.1163.0626.17
2017-08-3018.9920.6243.5444.6896.19
2017-08-311920.6700.0532.8966.20
2017-09-0119.5220.7532.7375.1056.23
2017-09-0418.9320.809-3.0233.5356.24
2017-09-0518.9120.836-0.1061.7436.25
2017-09-0618.8820.872-0.1592.2746.26
2017-09-0718.9920.9270.5833.4436.28
2017-09-0818.620.965-2.0542.4756.29
2017-09-1118.7420.9920.7531.7206.30
2017-09-1218.7921.0490.2673.6296.31
2017-09-1318.6821.077-0.5851.8096.32
2017-09-1418.8621.1070.9641.9276.33
2017-09-1518.6521.139-1.1132.0156.34
2017-09-1818.5921.185-0.3223.0036.36
2017-09-1918.2721.210-1.7211.6686.36
2017-09-2018.4121.2350.7661.5876.37
2017-09-2118.2121.263-1.0861.8476.38
2017-09-2218.3121.2910.5491.8676.39
2017-09-2518.121.347-1.1473.7146.40
2017-09-2618.1521.3790.2762.0996.41
2017-09-271821.406-0.8261.8186.42
2017-09-281821.4250.0001.2226.43
2017-09-2918.4521.4662.5002.6676.44
2017-10-0918.3221.505-0.7052.6026.45
2017-10-1018.521.5300.9831.5836.46
2017-10-1118.7621.5701.4052.5956.47
2017-10-1219.2521.6522.6125.0646.50
2017-10-1319.0521.714-1.0393.9486.51
2017-10-1618.5221.770-2.7823.6226.53
2017-10-1718.3121.788-1.1341.1886.54
2017-10-1818.321.826-0.0552.4586.55
2017-10-1918.0221.857-1.5302.0776.56
2017-10-2018.0621.8680.2220.7216.56
2017-10-2318.1121.8930.2771.6616.57
2017-10-2417.8121.940-1.6573.2036.58
2017-10-2517.9721.9670.8981.7976.59
2017-10-2618.0221.9810.2780.8906.59
2017-10-2718.5122.0352.7193.4966.61
2017-10-3017.8222.116-3.7285.4576.63
2017-10-3118.222.1682.1323.4236.65
2017-11-011822.185-1.0991.1546.66
2017-11-0217.9122.240-0.5003.7226.67
2017-11-0317.822.280-0.6142.6806.68
2017-11-0617.9622.3060.8991.7426.69
2017-11-0717.922.350-0.3342.9516.71
2017-11-0817.9522.3690.2791.2856.71
2017-11-091822.3870.2791.1706.72
2017-11-1018.0322.4080.1671.3896.72
2017-11-1318.5722.4602.9953.3836.74
2017-11-1418.4922.513-0.4313.4466.75
2017-11-1518.422.554-0.4872.6506.77
2017-11-1618.4322.5900.1632.3376.78
2017-11-1717.922.668-2.8765.2096.80
2017-11-2017.822.740-0.5594.8606.82
2017-11-2117.722.769-0.5622.0226.83
2017-11-2217.7122.7910.0561.4696.84
2017-11-2317.5722.834-0.7912.9366.85
2017-11-2417.1222.865-2.5612.1636.86
2017-11-2717.522.9112.2203.1546.87
2017-11-2817.822.9551.7142.9716.89
2017-11-2917.822.9840.0001.9666.90
2017-11-301823.0251.1242.6976.91
2017-12-0118.2823.0641.5562.5566.92
2017-12-0418.6123.1211.8053.7206.94
2017-12-0518.123.202-2.7405.3736.96
2017-12-0617.923.258-1.1053.7026.98
2017-12-0717.6323.295-1.5082.5146.99
2017-12-0817.6323.3220.0001.8727.00
2017-12-1117.8123.3501.0211.8727.00
2017-12-1217.6923.370-0.6741.3487.01
2017-12-1317.6823.395-0.0571.6967.02
2017-12-1417.7223.4060.2260.7927.02
2017-12-1517.5923.426-0.7341.3547.03
2017-12-1817.6723.4420.4551.0807.03
2017-12-1917.7123.4740.2262.1517.04
2017-12-2017.6623.496-0.2821.5257.05
2017-12-2117.2623.534-2.2652.6057.06
2017-12-2217.4323.5880.9853.7087.08
2017-12-2517.3923.616-0.2291.9517.08
2017-12-2617.4723.6380.4601.4957.09
2017-12-2717.2823.654-1.0881.1457.10
2017-12-2817.2623.672-0.1161.2737.10
2017-12-2917.423.6980.8111.7967.11
2018-01-0217.2823.711-0.6900.8627.11
2018-01-0317.4323.7270.8681.1007.12
2018-01-0417.2723.746-0.9181.3207.12
2018-01-0517.3223.7560.2900.6957.13
2018-01-0817.3523.7680.1730.8667.13
2018-01-0917.3323.797-0.1151.9607.14
2018-01-1017.2923.849-0.2313.6357.15
2018-01-1117.0223.870-1.5621.4467.16
2018-01-1217.0923.8990.4112.0567.17
2018-01-1518.0724.0405.7349.3627.21
2018-01-1618.6624.1313.2655.8667.24
2018-01-1718.2424.163-2.2512.0907.25
2018-01-1818.2824.1790.2191.0427.25
2018-01-1918.0924.205-1.0391.7517.26
2018-01-2217.9524.232-0.7741.7697.27
2018-01-2317.9624.2520.0561.3937.28
2018-01-2417.8424.272-0.6681.3367.28
2018-01-2517.8324.288-0.0561.0657.29
2018-01-2617.9224.3190.5052.0757.30
2018-01-2917.7424.350-1.0042.1217.31
2018-01-3017.6424.375-0.5641.6917.31
2018-01-3117.5324.420-0.6243.0617.33
2018-02-0118.2324.5143.9936.2187.35
2018-02-0218.2424.5600.0552.9627.37
2018-02-0518.0424.589-1.0961.9747.38
2018-02-0618.0224.662-0.1114.8237.40
2018-02-071824.703-0.1112.7757.41
2018-02-0817.8824.745-0.6672.7787.42
2018-02-0917.1524.821-4.0835.3697.45
2018-02-1216.9524.925-1.1667.3477.48
2018-02-1316.8324.981-0.7083.9537.49
2018-02-1416.9525.0120.7132.2587.50
2018-02-2216.8825.024-0.4130.8267.51
2018-02-2316.8825.0440.0001.4227.51
2018-02-2617.2525.0712.1921.8967.52
2018-02-2717.225.087-0.2901.1017.53
2018-02-2817.2125.1000.0580.9307.53
2018-03-0117.0925.118-0.6971.2207.54
2018-03-0216.925.136-1.1121.2877.54
2018-03-0516.8525.154-0.2961.3027.55
2018-03-0617.0225.1741.0091.3657.55
2018-03-0716.8525.221-0.9993.3497.57
2018-03-0816.8925.2380.2371.2467.57
2018-03-0917.0325.2630.8291.7767.58
2018-03-1217.2125.2871.0571.6447.59
2018-03-131725.307-1.2201.3957.59
2018-03-1416.8425.327-0.9411.4127.60
2018-03-1516.7625.342-0.4751.1287.60
2018-03-1616.6525.370-0.6562.0297.61
2018-03-1917.2525.4273.6043.9047.63
2018-03-2017.1925.447-0.3481.4497.63
2018-03-2116.9725.468-1.2801.4547.64
2018-03-2216.8125.504-0.9432.5937.65
2018-03-2316.5525.567-1.5474.5217.67
2018-03-2616.6625.6090.6653.0827.68
2018-03-2716.6625.6210.0000.8407.69
2018-03-2817.0425.6782.2814.0227.70
2018-03-2916.8325.694-1.2321.1157.71
2018-03-3016.825.705-0.1780.7727.71
2018-04-0216.7925.732-0.0601.9647.72
2018-04-0316.925.7710.6552.7997.73
2018-04-0416.9125.7940.0591.5987.74
2018-04-099.6625.8070.1041.6587.74
2018-04-109.7825.8301.2422.7957.75
2018-04-119.6325.851-1.5342.5567.76
2018-04-129.5825.866-0.5191.9737.76
2018-04-139.525.879-0.8351.5667.76
2018-04-169.5725.8930.7371.7897.77
2018-04-179.6925.9201.2543.3447.78
2018-04-189.7125.9360.2061.9617.78
2018-04-199.7725.9520.6181.9577.79
2018-04-209.7625.962-0.1021.2287.79
2018-04-239.7725.9710.1021.1277.79
2018-04-249.6925.981-0.8191.2287.79
2018-04-259.8125.9981.2382.0647.80
2018-04-269.7926.016-0.2042.2437.80
2018-04-279.8426.0280.5111.4307.81
2018-05-029.9326.0410.9151.6267.81
2018-05-0310.1226.0671.9133.0217.82
2018-05-0410.1226.0780.0001.3837.82
2018-05-0710.2226.0950.9881.9767.83
2018-05-0810.2626.1060.3911.2727.83
2018-05-0910.1126.126-1.4622.3397.84
2018-05-1010.1926.1360.7911.1877.84
2018-05-1110.1226.148-0.6871.4727.84
2018-05-149.9826.166-1.3832.1747.85
2018-05-159.9926.1830.1002.0047.85
2018-05-1610.0126.2010.2002.1027.86
2018-05-179.8826.222-1.2992.5977.87
2018-05-189.8926.2350.1011.6197.87
2018-05-219.9826.2480.9101.5177.87
2018-05-229.9426.264-0.4011.9047.88
2018-05-239.8426.279-1.0061.8117.88
2018-05-249.8426.2920.0001.6267.89
2018-05-259.8526.3000.1021.0167.89
2018-05-289.8926.3140.4061.7267.89
2018-05-299.8226.334-0.7082.3267.90
2018-05-309.4526.373-3.7684.9907.91
2018-05-319.6826.4002.4343.3867.92
2018-06-019.6826.4210.0002.5837.93
2018-06-0410.0126.4453.4092.8937.93
2018-06-0510.0626.4580.5001.5987.94
2018-06-0610.0926.4690.2981.2927.94
2018-06-0710.1426.4830.4961.5867.94
2018-06-089.8326.504-3.0572.5647.95
2018-06-119.7626.542-0.7124.6807.96
2018-06-129.826.5770.4104.3037.97
2018-06-139.5926.589-2.1431.5317.98
2018-06-149.4526.675-1.46010.9498.00
2018-06-159.3226.736-1.3767.8318.02
2018-06-199.2526.782-0.7515.9018.03
2018-06-209.2726.8150.2164.3248.04
2018-06-219.1926.830-0.8631.9428.05
2018-06-229.1926.8680.0005.0058.06
2018-06-259.126.894-0.9793.3738.07
2018-06-269.1226.9060.2201.6488.07
2018-06-278.9926.924-1.4252.3038.08
2018-06-288.8226.951-1.8913.7828.09
2018-06-298.8126.971-0.1132.7218.09
2018-07-028.6326.993-2.0433.0658.10
2018-07-038.6727.0560.4638.6918.12
2018-07-048.427.080-3.1143.3458.12
2018-07-058.227.113-2.3814.8818.13
2018-07-068.1727.142-0.3664.2688.14
2018-07-098.1327.155-0.4901.8368.15
2018-07-108.9427.2329.96310.3328.17
2018-07-118.3627.288-6.4888.1668.19
2018-07-128.3527.318-0.1204.1878.20
2018-07-138.227.331-1.7962.0368.20
2018-07-168.2127.3460.1222.1958.20
2018-07-178.227.360-0.1221.9498.21
2018-07-188.1527.371-0.6101.5858.21
2018-07-198.1127.382-0.4911.7188.21
2018-07-208.127.421-0.1235.7958.23
2018-07-238.2327.4621.6055.9268.24
2018-07-248.2127.471-0.2431.3378.24
2018-07-258.1727.479-0.4871.0968.24
2018-07-268.1327.484-0.4900.8578.25
2018-07-278.1927.4990.7382.0918.25
2018-07-308.0727.515-1.4652.4428.25
2018-07-318.0627.530-0.1242.2308.26
2018-08-01827.539-0.7441.3658.26
2018-08-027.927.567-1.2504.2508.27
2018-08-037.8727.579-0.3801.7728.27
2018-08-067.6927.605-2.0384.0768.28
2018-08-077.7527.6240.7802.9918.29
2018-08-087.6627.641-1.1612.5818.29
2018-08-097.7327.6540.9142.0898.30
2018-08-107.727.662-0.3881.2948.30
2018-08-137.9927.7033.7666.1048.31
2018-08-147.8727.715-1.5021.7528.31
2018-08-157.6727.736-2.5413.4318.32
2018-08-167.6327.747-0.5221.6958.32
2018-08-177.627.767-0.3933.1458.33
2018-08-207.5627.788-0.5263.2898.34
2018-08-217.5827.8050.2652.7788.34
2018-08-227.827.8572.9027.9168.36
2018-08-237.6427.871-2.0512.1798.36
2018-08-247.6927.8830.6541.9638.36
2018-08-27827.9134.0314.4218.37
2018-08-288.1527.9281.8752.2508.38
2018-08-298.1527.9460.0002.6998.38
2018-08-308.1127.963-0.4912.4548.39
2018-08-318.1827.9810.8632.7138.39
2018-09-038.3327.9971.8342.2008.40
2018-09-048.2328.023-1.2003.8428.41
2018-09-057.8928.060-4.1315.5898.42
2018-09-067.7928.081-1.2673.2958.42
2018-09-077.828.0990.1282.6968.43
2018-09-107.7228.119-1.0263.0778.44
2018-09-117.9228.1442.5913.8868.44
2018-09-127.9228.1610.0002.5258.45
2018-09-137.8528.173-0.8841.8948.45
2018-09-147.8528.1840.0001.6568.46
2018-09-177.6628.208-2.4203.6948.46
2018-09-187.7528.2251.1752.6118.47
2018-09-197.7928.2400.5162.4528.47
2018-09-207.7228.248-0.8991.1558.47
2018-09-217.8328.2611.4251.9438.48
2018-09-257.8228.270-0.1281.4058.48
2018-09-267.7728.276-0.6391.0238.48
2018-09-277.7728.2910.0002.1888.49
2018-09-287.7628.305-0.1292.1888.49
2018-10-087.628.321-2.0622.5778.50
2018-10-097.5928.328-0.1321.1848.50
2018-10-107.6128.3390.2641.7138.50
2018-10-117.228.378-5.3886.4398.51
2018-10-127.1528.400-0.6943.7508.52
2018-10-157.1128.413-0.5592.0988.52
2018-10-166.9628.433-2.1103.5168.53
2018-10-177.2828.4734.5986.6098.54
2018-10-187.0128.493-3.7093.2978.55
2018-10-196.428.542-8.7029.2728.56
2018-10-226.3328.597-1.09410.4698.58
2018-10-235.8428.639-7.7418.5318.59
2018-10-245.5728.663-4.6235.3088.60
2018-10-255.0528.696-9.3367.7208.61
2018-10-265.228.7202.9705.5458.62
2018-10-295.2228.7370.3853.8468.62
2018-10-305.2428.7590.3835.1728.63
2018-10-315.3428.7741.9083.4358.63
2018-11-015.4528.7922.0603.9338.64
2018-11-025.928.8338.2578.2578.65
2018-11-055.8328.856-1.1864.7468.66
2018-11-063.8128.864-0.2622.6188.66
2018-11-073.8128.8710.0002.1008.66
2018-11-083.7828.879-0.7872.6258.66
2018-11-093.7928.8870.2652.3818.67
2018-11-124.0328.9126.3327.6528.67
2018-11-134.0628.9240.7443.4748.68
2018-11-144.0928.9440.7395.9118.68
2018-11-154.1328.9530.9782.4458.69
2018-11-164.1328.9590.0001.9378.69
2018-11-194.1128.970-0.4843.1488.69
2018-11-203.9928.986-2.9204.6238.70
2018-11-214.0629.0011.7544.5118.70
2018-11-224.0529.011-0.2462.9568.70
2018-11-233.8129.034-5.9267.1608.71
2018-11-263.8529.0441.0503.1508.71
2018-11-273.8129.053-1.0392.8578.72
2018-11-283.8329.0690.5254.9878.72
2018-11-293.7329.086-2.6115.4838.73
2018-11-303.7329.0990.0004.2908.73
2018-12-033.8729.1083.7532.6818.73
2018-12-043.9429.1181.8093.1018.74
2018-12-053.8529.124-2.2842.0308.74
2018-12-063.8329.133-0.5192.5978.74
2018-12-073.7229.146-2.8724.1788.74
2018-12-103.6329.155-2.4193.2268.75
2018-12-113.6529.1590.5511.1028.75
2018-12-123.6329.164-0.5481.6448.75
2018-12-133.6729.1731.1023.0308.75
2018-12-143.5729.182-2.7252.9978.75
2018-12-173.5229.195-1.4014.4828.76
2018-12-183.4929.202-0.8522.2738.76
2018-12-193.4329.210-1.7192.8658.76
2018-12-203.4629.2170.8752.3328.76
2018-12-213.4329.223-0.8672.3128.77
2018-12-243.4829.2291.4582.0418.77
2018-12-253.4329.240-1.4373.7368.77
2018-12-263.4329.2430.0001.1668.77
2018-12-273.4329.2510.0002.6248.78
2018-12-283.4629.2590.8752.9158.78
2019-01-023.4729.2620.2891.1568.78
2019-01-033.4529.268-0.5762.0178.78
2019-01-043.5729.2833.4784.9288.78
2019-01-073.5929.2890.5602.2418.79
2019-01-083.5729.294-0.5571.6718.79
2019-01-093.5829.3010.2802.2418.79
2019-01-103.5629.307-0.5591.9558.79
2019-01-113.6129.3111.4041.4048.79
2019-01-143.6329.3180.5542.2168.80
2019-01-153.6529.3250.5512.4798.80
2019-01-163.6629.3300.2741.3708.80
2019-01-173.5829.337-2.1862.4598.80
2019-01-183.6529.3431.9551.9558.80
2019-01-213.7129.3521.6443.0148.81
2019-01-223.6529.361-1.6172.9658.81
2019-01-233.629.367-1.3701.9188.81
2019-01-243.6729.3761.9443.0568.81
2019-01-253.6229.381-1.3621.6358.81
2019-01-283.5729.389-1.3812.4868.82
2019-01-293.4929.399-2.2413.6418.82
2019-01-303.4729.407-0.5732.5798.82
2019-01-313.4529.416-0.5763.1708.82
2019-02-013.5529.4252.8993.1888.83
2019-02-113.6129.4321.6902.2548.83
2019-02-123.6729.4401.6622.7708.83
2019-02-133.7529.4512.1803.2708.84
2019-02-143.7529.4550.0001.3338.84
2019-02-153.7429.462-0.2672.4008.84
2019-02-183.8529.4702.9412.4068.84
2019-02-193.8329.479-0.5192.8578.84
2019-02-204.2329.51710.44410.7058.86
2019-02-214.6529.5359.9294.7288.86
2019-02-224.6129.558-0.8606.0228.87
2019-02-254.7629.5893.2547.8098.88
2019-02-264.6329.599-2.7312.5218.88
2019-02-274.4329.623-4.3206.4798.89
2019-02-284.4829.6361.1293.3868.89
2019-03-014.4729.644-0.2232.2328.89
2019-03-044.5229.6581.1193.8038.90
2019-03-054.5929.6741.5493.9828.90
2019-03-064.6829.6841.9612.6148.91
2019-03-074.6529.699-0.6413.8468.91
2019-03-084.3529.720-6.4526.0228.92
2019-03-114.7129.7488.2767.1268.92
2019-03-124.7129.7670.0004.6718.93
2019-03-134.6729.782-0.8493.8228.93
2019-03-144.5429.807-2.7846.6388.94
2019-03-154.629.8181.3222.8638.95
2019-03-184.9129.8526.7398.2618.96
2019-03-194.7829.867-2.6483.8708.96
2019-03-204.8129.8830.6283.9758.96
2019-03-214.7929.891-0.4162.0798.97
2019-03-224.7729.899-0.4182.0888.97
2019-03-254.6729.909-2.0962.5168.97
2019-03-264.4929.927-3.8544.7118.98
2019-03-274.5529.9351.3362.2278.98
2019-03-284.5229.945-0.6592.6378.98
2019-03-294.6629.9623.0974.2048.99
2019-04-014.8129.9763.2193.6488.99
2019-04-024.8329.9850.4162.2879.00
2019-04-035.2130.0347.86711.1809.01
2019-04-045.1730.050-0.7683.8399.02
2019-04-085.0430.069-2.5154.4499.02
2019-04-095.3530.1026.1517.3419.03
2019-04-105.2530.129-1.8696.1689.04
2019-04-115.330.1540.9525.7149.05
2019-04-125.1530.175-2.8304.9069.05
2019-04-155.0730.196-1.5534.8549.06
2019-04-165.1330.2071.1832.5649.06
2019-04-175.1330.2150.0001.9499.06
2019-04-185.1130.225-0.3902.3399.07
2019-04-195.2130.2441.9574.5019.07
2019-04-225.1430.261-1.3443.8399.08
2019-04-235.1930.2780.9733.8919.08
2019-04-245.1930.2920.0003.2769.09
2019-04-254.9330.327-5.0108.4789.10
2019-04-264.7430.344-3.8544.2609.10
2019-04-294.7230.365-0.4225.4859.11
2019-04-304.7730.3751.0592.5429.11
2019-05-064.330.411-9.85310.0639.12
2019-05-074.4330.4233.0233.2569.13
2019-05-084.8930.47810.38413.3189.14
2019-05-094.8930.5060.0006.9539.15
2019-05-105.0530.5363.2727.1579.16
2019-05-135.1330.5541.5844.1589.17
2019-05-14530.566-2.5342.9249.17
2019-05-155.2330.5954.6006.6009.18
2019-05-165.2330.6030.0001.9129.18
2019-05-175.0830.625-2.8685.1639.19
2019-05-205.0130.648-1.3785.5129.19
2019-05-215.0530.6610.7983.1949.20
2019-05-224.9730.674-1.5842.9709.20
2019-05-234.6930.699-5.6346.4399.21
2019-05-244.6730.712-0.4263.4129.21
2019-05-274.8330.7333.4265.1399.22
2019-05-284.7830.744-1.0352.6929.22
2019-05-294.8230.7530.8372.3019.23
2019-05-304.6930.768-2.6973.9429.23
2019-05-314.6630.776-0.6402.1329.23
2019-06-034.5330.793-2.7904.2929.24
2019-06-044.5530.8040.4423.0919.24
2019-06-054.4930.815-1.3192.8579.24
2019-06-064.3930.827-2.2273.1189.25
2019-06-104.5230.8422.9614.1009.25
2019-06-114.7730.8625.5315.0889.26
2019-06-124.7230.870-1.0481.8879.26
2019-06-134.8430.8852.5423.8149.27
2019-06-144.6830.908-3.3065.9929.27
2019-06-174.7530.9221.4963.4199.28
2019-06-184.9430.9624.0009.6849.29
2019-06-194.9330.982-0.2024.8589.29
2019-06-204.9331.0090.0006.6949.30
2019-06-214.8331.022-2.0283.2459.31
2019-06-244.7431.033-1.8632.6929.31
2019-06-254.6531.046-1.8993.3769.31
2019-06-264.6331.052-0.4301.5059.32
2019-06-274.6531.0580.4321.7289.32
2019-06-284.5831.068-1.5052.3669.32
2019-07-014.731.0792.6202.8389.32
2019-07-024.6431.084-1.2771.4899.33
2019-07-034.5931.090-1.0781.5099.33
2019-07-044.5831.095-0.2181.3079.33
2019-07-054.631.1010.4371.5289.33
2019-07-084.4331.116-3.6964.1309.33
2019-07-094.4831.1231.1291.8069.34
2019-07-104.5531.1421.5624.9119.34
2019-07-114.4931.151-1.3192.6379.35
2019-07-124.4931.1570.0001.5599.35
2019-07-154.531.1640.2231.7829.35
2019-07-164.4931.169-0.2221.3339.35
2019-07-174.4731.175-0.4451.5599.35
2019-07-184.3531.185-2.6852.6859.36
2019-07-194.3631.1910.2301.8399.36
2019-07-224.2231.213-3.2116.1939.36
2019-07-234.2231.2200.0002.1339.37
2019-07-244.2631.2300.9482.6079.37
2019-07-254.2631.2360.0001.8789.37
2019-07-264.2131.250-1.1743.9919.38
2019-07-294.1631.257-1.1881.9009.38
2019-07-304.1631.2620.0001.4429.38
2019-07-314.131.271-1.4422.6449.38
2019-08-014.0631.277-0.9761.7079.38
2019-08-023.9231.286-3.4482.7099.39
2019-08-053.931.292-0.5102.0419.39
2019-08-063.831.305-2.5644.1039.39
2019-08-073.7331.314-1.8422.8959.39
2019-08-083.7131.322-0.5362.4139.40
2019-08-093.8131.3412.6956.1999.40
2019-08-123.8131.3500.0002.6259.40
2019-08-133.7931.353-0.5251.0509.41
2019-08-143.8231.3590.7921.8479.41
2019-08-153.8331.3710.2623.6659.41
2019-08-163.9631.3873.3944.9619.42
2019-08-194.1231.4034.0404.7989.42
2019-08-204.1331.4090.2431.6999.42
2019-08-214.2731.4403.3908.4759.43
2019-08-224.4331.4573.7474.6849.44
2019-08-234.4231.467-0.2262.7099.44
2019-08-264.3931.480-0.6793.6209.44
2019-08-274.3731.490-0.4562.7339.45
2019-08-284.3631.497-0.2292.0599.45
2019-08-294.2831.508-1.8352.9829.45
2019-08-304.1331.528-3.5055.8419.46
2019-09-024.1831.5371.2112.4219.46
2019-09-034.1431.547-0.9572.8719.46
2019-09-044.1631.5530.4831.9329.47
2019-09-054.231.5610.9622.1639.47
2019-09-064.1931.567-0.2381.6679.47
2019-09-094.2331.5720.9551.4329.47
2019-09-104.2531.5790.4732.1289.47
2019-09-114.2231.588-0.7062.5889.48
2019-09-124.2131.593-0.2371.4229.48
2019-09-164.2231.5970.2381.1889.48
2019-09-174.0431.615-4.2655.2139.48
2019-09-184.0931.6231.2382.4759.49
2019-09-194.131.6300.2441.9569.49
2019-09-204.1631.6391.4632.4399.49
2019-09-234.0731.647-2.1632.4049.49
2019-09-244.0731.6530.0001.9669.50
2019-09-254.0131.662-1.4742.4579.50
2019-09-263.8631.675-3.7414.2399.50
2019-09-273.9831.6913.1094.6639.51
2019-09-30431.6990.5032.5139.51
2019-10-083.9331.705-1.7501.7509.51
2019-10-093.9831.7121.2722.0369.51
2019-10-104.0231.7161.0051.2569.51
2019-10-114.0531.7220.7461.7419.52
2019-10-144.231.7363.7044.1989.52
2019-10-154.1731.743-0.7141.9059.52
2019-10-164.1331.769-0.9597.4349.53
2019-10-174.231.7811.6953.6329.53
2019-10-184.231.7930.0003.3339.54
2019-10-214.1531.800-1.1901.9059.54
2019-10-224.2831.8293.1338.1939.55
2019-10-234.1931.840-2.1033.2719.55
2019-10-244.1731.845-0.4771.4329.55
2019-10-254.1831.8520.2401.9189.56
2019-10-284.1731.855-0.2390.9579.56
2019-10-294.131.862-1.6791.9189.56
2019-10-304.2131.8792.6834.8789.56
2019-10-314.1331.895-1.9004.7519.57
2019-11-014.1931.9101.4534.3589.57
2019-11-044.1931.9190.0002.3879.58
2019-11-054.1431.927-1.1932.3879.58
2019-11-064.0331.942-2.6574.3489.58
2019-11-074.0531.9470.4961.7379.58
2019-11-084.0131.953-0.9881.7289.59
2019-11-113.931.962-2.7432.7439.59
2019-11-124.0931.9874.8727.4369.60
2019-11-133.9632.000-3.1783.9129.60
2019-11-143.8532.007-2.7782.0209.60
2019-11-153.8932.0231.0394.9359.61
2019-11-183.8632.032-0.7712.8289.61
2019-11-193.9132.0391.2952.0739.61
2019-11-203.8432.046-1.7902.3029.61
2019-11-213.8532.0490.2600.7819.61
2019-11-223.8332.054-0.5191.5589.62
2019-11-253.8532.0590.5221.5679.62
2019-11-263.8132.063-1.0391.2999.62
2019-11-273.8132.0640.0000.5259.62
2019-11-283.7832.069-0.7871.5759.62
2019-11-293.8632.0772.1162.3819.62
2019-12-023.9232.0871.5543.1099.63
2019-12-033.9132.093-0.2551.7869.63
2019-12-043.932.096-0.2561.0239.63
2019-12-053.9132.1000.2561.0269.63
2019-12-063.932.103-0.2561.0239.63
2019-12-093.9132.1070.2561.2829.63
2019-12-103.9232.1100.2561.0239.63
2019-12-113.932.114-0.5101.0209.63
2019-12-123.8932.122-0.2562.5649.64
2019-12-133.932.1280.2571.7999.64
2019-12-163.9232.1330.5131.5389.64
2019-12-173.9532.1380.7651.5319.64
2019-12-183.9532.1410.0001.0139.64
2019-12-193.9732.1450.5061.0139.64
2019-12-204.0132.1561.0083.2759.65
2019-12-23432.161-0.2491.7469.65
2019-12-243.9832.171-0.5002.7509.65
2019-12-253.9732.175-0.2511.2569.65
2019-12-263.9932.1780.5041.0089.65
2019-12-273.9532.190-1.0033.5099.66
2019-12-303.9332.196-0.5062.0259.66
2019-12-31432.2081.7813.5629.66
2020-01-024.0332.2160.7502.2509.66
2020-01-034.1132.2261.9852.9789.67
2020-01-064.1332.2310.4871.4609.67
2020-01-074.1632.2350.7261.2119.67
2020-01-084.1132.243-1.2022.4049.67
2020-01-094.3232.2825.10910.7069.68
2020-01-104.2532.293-1.6203.2419.69
2020-01-134.2532.3030.0002.8249.69
2020-01-144.2232.311-0.7062.1189.69
2020-01-154.1632.319-1.4222.3709.70
2020-01-164.1232.326-0.9622.1639.70
2020-01-174.2332.3422.6704.3699.70
2020-01-204.3432.3542.6003.3109.71
2020-01-214.4332.3782.0746.4529.71
2020-01-224.2532.414-4.06310.1589.72
2020-01-234.1732.428-1.8824.2359.73
2020-02-033.7532.443-10.0724.7969.73
2020-02-043.8632.4662.9336.9339.74
2020-02-054.2532.50810.10411.9179.75
2020-02-064.6832.54710.11810.1189.76
2020-02-075.1532.58110.0437.9069.77
2020-02-104.6432.601-9.9035.0499.78
2020-02-114.2632.618-8.1904.7419.79
2020-02-124.2732.6270.2352.5829.79
2020-02-134.1632.645-2.5765.1529.79
2020-02-144.132.652-1.4422.1639.80
2020-02-174.1432.6600.9762.1959.80
2020-02-184.232.6711.4493.3829.80
2020-02-194.1132.680-2.1432.3819.80
2020-02-204.1432.6860.7301.9469.81
2020-02-214.1132.690-0.7251.2089.81
2020-02-244.2632.7113.6505.8399.81
2020-02-254.3832.7432.8178.6859.82
2020-02-264.232.754-4.1103.1969.83
2020-02-274.1832.765-0.4763.0959.83
2020-02-284.0532.774-3.1102.6329.83
2020-03-024.132.7841.2352.9639.84
2020-03-034.1232.7900.4881.7079.84
2020-03-044.1132.797-0.2432.1849.84
2020-03-054.1632.8041.2171.9469.84
2020-03-064.1832.8110.4812.1639.84
2020-03-094.2532.8291.6755.0249.85
2020-03-104.1732.846-1.8824.9419.85
2020-03-114.232.8560.7192.6389.86
2020-03-124.3532.9013.57112.6199.87
2020-03-134.1832.913-3.9083.2189.87
2020-03-164.4532.9506.45910.0489.88
2020-03-174.6932.9995.39312.5849.90
2020-03-184.4633.033-4.9049.1689.91
2020-03-194.2833.053-4.0365.6059.92
2020-03-204.6333.0868.1788.4119.93
2020-03-234.433.119-4.9689.0719.94
2020-03-244.6733.1596.13610.2279.95
2020-03-254.6933.1760.4284.4979.95
2020-03-264.9433.2175.33010.0219.97
2020-03-274.7333.238-4.2515.2639.97
2020-03-304.5133.253-4.6514.0179.98
2020-03-314.4533.275-1.3305.7659.98
2020-04-014.2433.288-4.7193.8209.99
2020-04-024.2433.3000.0003.3029.99
2020-04-034.2133.310-0.7082.8309.99
2020-04-074.3933.3524.27611.63910.01
2020-04-084.233.375-4.3286.60610.01
2020-04-094.1833.385-0.4762.61910.02
2020-04-104.0633.396-2.8713.34910.02
2020-04-134.0833.4040.4932.46310.02
2020-04-144.1133.4150.7353.18610.02
2020-04-154.233.4282.1903.65010.03
2020-04-164.1433.435-1.4291.90510.03
2020-04-174.0133.446-3.1403.38210.03
2020-04-204.0233.4490.2490.99810.03
2020-04-214.0633.4580.9952.48810.04
2020-04-224.0433.462-0.4931.23210.04
2020-04-234.0333.467-0.2481.48510.04
2020-04-243.933.480-3.2264.21810.04
2020-04-273.8133.490-2.3083.07710.05
2020-04-283.6933.506-3.1505.24910.05
2020-04-293.7433.5141.3552.43910.05
2020-04-303.8333.5232.4062.67410.06
2020-05-063.8333.5280.0001.56710.06
2020-05-073.8533.5350.5222.35010.06
2020-05-083.8433.538-0.2601.03910.06
2020-05-113.7633.547-2.0832.60410.06
2020-05-123.7833.5520.5321.59610.07
2020-05-133.8233.5591.0582.38110.07
2020-05-143.7333.566-2.3562.35610.07
2020-05-153.7633.5710.8041.34010.07
2020-05-183.7333.576-0.7981.59610.07
2020-05-193.7433.5800.2681.34010.07
2020-05-203.6433.594-2.6744.81310.08
2020-05-213.6233.599-0.5491.64810.08
2020-05-223.5433.608-2.2102.76210.08
2020-05-253.5533.6120.2821.41210.08
2020-05-263.6433.6202.5352.81710.09
2020-05-273.5933.628-1.3742.47310.09
2020-05-283.5433.637-1.3933.06410.09
2020-05-293.5733.6400.8471.13010.09
2020-06-013.6433.6451.9611.68110.09
2020-06-023.6633.6490.5491.37410.09
2020-06-033.7133.6561.3662.18610.10
2020-06-043.733.662-0.2701.88710.10
2020-06-053.7233.6660.5411.35110.10
2020-06-083.6933.673-0.8062.15110.10
2020-06-093.733.6790.2712.16810.10
2020-06-103.6733.684-0.8111.35110.11
2020-06-113.633.692-1.9072.72510.11
2020-06-123.6233.7010.5563.05610.11
2020-06-153.7233.7092.7622.48610.11
2020-06-163.7233.7140.0001.88210.11
2020-06-173.8233.7272.6884.03210.12
2020-06-183.7733.733-1.3091.83210.12
2020-06-193.7633.738-0.2651.59210.12
2020-06-223.7333.744-0.7981.86210.12
2020-06-233.7433.7510.2682.14510.13
2020-06-243.6833.759-1.6042.67410.13
2020-06-293.6633.763-0.5431.35910.13
2020-06-303.6933.7690.8201.91310.13
2020-07-013.733.7720.2711.08410.13
2020-07-023.7833.7812.1622.70310.13
2020-07-033.833.7850.5291.32310.14
2020-07-063.9233.7983.1583.94710.14
2020-07-073.933.807-0.5102.80610.14
2020-07-084.0133.8232.8214.87210.15
2020-07-094.1133.8382.4944.23910.15
2020-07-104.0533.849-1.4603.40610.15
新华网 新澳股份 春秋电子 天永智能 寿仙谷 长城科技 好莱客 晨光文具 莱绅通灵 租股宝