科伦药业日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0418.320000
2016-01-0416.660.139-9.06110.0440.04
2016-01-0516.410.229-1.5016.5430.07
2016-01-0616.680.2611.6452.3160.08
2016-01-0715.410.347-7.6146.6550.10
2016-01-0815.970.4533.6347.9820.14
2016-01-1115.470.506-3.1314.1330.15
2016-01-1215.740.5751.7455.2360.17
2016-01-1315.180.644-3.5585.4640.19
2016-01-1415.620.7282.8996.4560.22
2016-01-1514.750.800-5.5705.8900.24
2016-01-1814.810.8500.4074.0680.26
2016-01-1915.310.9063.3764.3210.27
2016-01-2015.020.960-1.8944.3110.29
2016-01-2115.111.0120.5994.1940.30
2016-01-2215.161.0520.3313.1110.32
2016-01-2515.191.0720.1981.5830.32
2016-01-2614.021.151-7.7026.7810.35
2016-01-2713.841.223-1.2846.2770.37
2016-01-2813.671.251-1.2282.4570.38
2016-01-2913.981.2892.2683.2190.39
2016-02-0113.941.314-0.2862.1460.39
2016-02-0214.241.3522.1523.2280.41
2016-02-0314.11.374-0.9831.8260.41
2016-02-0414.381.4011.9862.2700.42
2016-02-0514.231.425-1.0432.0170.43
2016-02-1514.221.466-0.0703.5140.44
2016-02-1614.611.5062.7433.2350.45
2016-02-1714.551.538-0.4112.6690.46
2016-02-1814.531.557-0.1371.5810.47
2016-02-1914.521.574-0.0691.3760.47
2016-02-2214.721.5961.3771.7910.48
2016-02-2314.531.627-1.2912.5820.49
2016-02-2414.531.6600.0002.6840.50
2016-02-2513.571.732-6.6076.4010.52
2016-02-2613.721.7601.1052.4320.53
2016-02-2913.421.828-2.1876.1220.55
2016-03-0113.551.8560.9692.4590.56
2016-03-0213.991.8993.2473.6900.57
2016-03-0313.931.921-0.4291.9300.58
2016-03-0413.621.964-2.2253.7330.59
2016-03-0713.721.9880.7342.1290.60
2016-03-08142.0402.0414.4460.61
2016-03-0913.892.065-0.7862.1430.62
2016-03-1013.652.093-1.7282.4480.63
2016-03-1113.862.1301.5383.2230.64
2016-03-1414.122.1651.8762.9580.65
2016-03-15142.187-0.8501.9120.66
2016-03-1613.762.218-1.7142.7140.67
2016-03-1714.022.2451.8902.3260.67
2016-03-1814.412.2782.7822.7100.68
2016-03-2114.672.3071.8042.4290.69
2016-03-2214.482.320-1.2951.0220.70
2016-03-2314.492.3370.0691.3810.70
2016-03-2414.212.352-1.9321.3110.71
2016-03-2514.282.3710.4931.6190.71
2016-03-2814.252.395-0.2102.0310.72
2016-03-2913.952.429-2.1052.8770.73
2016-03-3014.432.4693.4413.2970.74
2016-03-3114.342.486-0.6241.4550.75
2016-04-0114.22.511-0.9762.1620.75
2016-04-0514.482.5431.9722.6060.76
2016-04-0614.822.5862.3483.5220.78
2016-04-0714.512.626-2.0923.2390.79
2016-04-0814.382.645-0.8961.6540.79
2016-04-1114.672.6772.0172.5730.80
2016-04-1214.582.701-0.6131.9770.81
2016-04-1314.822.7251.6461.9890.82
2016-04-1415.212.7732.6323.7790.83
2016-04-1515.582.8172.4333.3530.85
2016-04-1815.822.8771.5404.5570.86
2016-04-1915.712.907-0.6952.2760.87
2016-04-2015.42.977-1.9735.4740.89
2016-04-2115.33.023-0.6493.6360.91
2016-04-2215.433.0530.8502.2880.92
2016-04-2515.233.085-1.2962.5280.93
2016-04-2615.673.1332.8893.6770.94
2016-04-2715.383.161-1.8512.2340.95
2016-04-2815.443.1960.3902.6660.96
2016-04-2915.383.219-0.3891.8130.97
2016-05-0315.623.2561.5602.8610.98
2016-05-0415.863.3051.5363.7130.99
2016-05-0515.753.329-0.6941.8281.00
2016-05-0615.323.374-2.7303.4921.01
2016-05-0914.823.422-3.2643.9161.03
2016-05-1014.723.441-0.6751.4841.03
2016-05-1114.843.4910.8154.0761.05
2016-05-1214.583.520-1.7522.3581.06
2016-05-1314.963.5792.6064.7331.07
2016-05-1615.013.6140.3342.8071.08
2016-05-17153.633-0.0671.5321.09
2016-05-1814.953.659-0.3332.0671.10
2016-05-1914.883.683-0.4681.9401.10
2016-05-2014.933.7040.3361.6801.11
2016-05-2314.793.734-0.9382.4781.12
2016-05-2414.343.780-3.0433.8541.13
2016-05-2514.243.798-0.6971.5341.14
2016-05-2614.313.8260.4922.3171.15
2016-05-2714.133.861-1.2583.0051.16
2016-05-3014.043.889-0.6372.3351.17
2016-05-3114.493.9343.2053.7751.18
2016-06-0114.433.948-0.4141.1731.18
2016-06-0214.493.9640.4161.3171.19
2016-06-0314.63.9960.7592.6221.20
2016-06-0614.644.0100.2741.1641.20
2016-06-0714.674.0270.2051.3661.21
2016-06-0814.54.048-1.1591.7041.21
2016-06-1314.044.082-3.1722.8971.22
2016-06-1414.044.1030.0001.8521.23
2016-06-1514.44.1462.5643.5611.24
2016-06-1614.294.172-0.7642.1531.25
2016-06-1714.454.1991.1202.2391.26
2016-06-2014.474.2190.1381.6611.27
2016-06-2114.434.249-0.2762.5571.27
2016-06-2214.634.2751.3862.0791.28
2016-06-2314.724.3050.6152.4611.29
2016-06-2414.74.345-0.1363.2611.30
2016-06-2714.944.3851.6333.1971.32
2016-06-2815.314.4322.4773.6811.33
2016-06-2915.244.455-0.4571.8291.34
2016-06-3015.274.4650.1970.7871.34
2016-07-0114.994.495-1.8342.4231.35
2016-07-0415.334.5262.2682.4021.36
2016-07-0515.214.548-0.7831.7611.36
2016-07-0615.244.5670.1971.5121.37
2016-07-0715.34.6010.3942.6251.38
2016-07-0815.544.6411.5693.1371.39
2016-07-1115.314.681-1.4803.0891.40
2016-07-1215.444.7040.8491.8291.41
2016-07-1315.54.7200.3891.2311.42
2016-07-1415.364.749-0.9032.2581.42
2016-07-1515.274.763-0.5861.1071.43
2016-07-1815.284.7770.0651.1131.43
2016-07-1915.264.790-0.1310.9821.44
2016-07-2015.394.8080.8521.4421.44
2016-07-2115.264.827-0.8451.4941.45
2016-07-2215.034.850-1.5071.8351.46
2016-07-25154.864-0.2001.0651.46
2016-07-2615.114.8800.7331.3331.46
2016-07-2714.694.935-2.7804.4341.48
2016-07-2815.565.0335.9227.5561.51
2016-07-2915.365.053-1.2851.6071.52
2016-08-0115.225.089-0.9112.7991.53
2016-08-0215.555.1302.1683.1541.54
2016-08-0315.615.1520.3861.7361.55
2016-08-0415.495.169-0.7691.2811.55
2016-08-0515.365.193-0.8391.8721.56
2016-08-0815.445.2230.5212.3441.57
2016-08-0915.665.2571.4252.5911.58
2016-08-1015.585.275-0.5111.4051.58
2016-08-1115.645.3030.3852.1181.59
2016-08-1215.635.335-0.0642.4941.60
2016-08-1515.925.3781.8553.2631.61
2016-08-1615.915.398-0.0631.5081.62
2016-08-1715.765.414-0.9431.1941.62
2016-08-1815.645.437-0.7611.7771.63
2016-08-1915.655.4510.0641.0231.64
2016-08-2215.545.476-0.7031.9811.64
2016-08-2315.615.5050.4502.1881.65
2016-08-2415.585.515-0.1920.8331.65
2016-08-2515.485.537-0.6421.6691.66
2016-08-2615.755.5731.7442.7781.67
2016-08-2915.665.595-0.5711.6511.68
2016-08-3015.515.615-0.9581.5331.68
2016-08-3115.425.631-0.5801.2251.69
2016-09-0115.275.646-0.9731.2321.69
2016-09-0215.345.6600.4581.0481.70
2016-09-0515.355.6730.0651.0431.70
2016-09-0615.475.6950.7821.6941.71
2016-09-0715.495.7100.1291.1641.71
2016-09-0815.985.7643.1634.0671.73
2016-09-0915.935.786-0.3131.6901.74
2016-09-1215.825.810-0.6911.8201.74
2016-09-1315.855.8370.1902.0231.75
2016-09-1416.125.8801.7033.2181.76
2016-09-1916.045.918-0.4962.7921.78
2016-09-2016.095.9410.3121.7461.78
2016-09-2115.965.962-0.8081.5541.79
2016-09-2215.965.9730.0000.8771.79
2016-09-2316.216.0081.5662.5691.80
2016-09-2615.756.045-2.8382.7761.81
2016-09-2715.786.0620.1901.3331.82
2016-09-2815.686.078-0.6341.2041.82
2016-09-2916.156.1222.9973.2531.84
2016-09-3016.116.140-0.2481.3621.84
2016-10-1016.546.1732.6692.4211.85
2016-10-1116.436.195-0.6651.5721.86
2016-10-1216.746.2371.8873.0431.87
2016-10-1316.676.261-0.4181.7321.88
2016-10-1416.716.2890.2401.9801.89
2016-10-1716.466.324-1.4962.5731.90
2016-10-1816.576.3450.6681.5191.90
2016-10-1916.626.3630.3021.2671.91
2016-10-2016.456.382-1.0231.4441.91
2016-10-2116.726.4231.6412.9181.93
2016-10-2416.886.4540.9572.2131.94
2016-10-2517.136.4921.4812.6661.95
2016-10-2617.436.5581.7514.5531.97
2016-10-2717.366.582-0.4021.6061.97
2016-10-2816.926.629-2.5353.3411.99
2016-10-3116.966.6660.2362.6002.00
2016-11-0117.256.7091.7103.0072.01
2016-11-0217.196.738-0.3482.0292.02
2016-11-0317.136.761-0.3491.6292.03
2016-11-0417.156.7830.1171.5182.03
2016-11-0717.416.8231.5162.7992.05
2016-11-0817.56.8430.5171.3792.05
2016-11-0917.236.880-1.5432.5142.06
2016-11-1017.596.9272.0893.2502.08
2016-11-1117.576.948-0.1141.4212.08
2016-11-1417.316.983-1.4802.4472.09
2016-11-1517.327.0120.0581.9642.10
2016-11-1617.227.030-0.5771.2702.11
2016-11-1717.277.0520.2901.5682.12
2016-11-1817.467.0801.1001.9112.12
2016-11-2117.57.1600.2295.4982.15
2016-11-2217.57.1900.0002.0002.16
2016-11-2317.347.214-0.9141.6572.16
2016-11-2417.617.2511.5572.5372.18
2016-11-2517.787.2930.9652.8392.19
2016-11-2817.67.331-1.0122.5872.20
2016-11-2917.27.372-2.2732.8412.21
2016-11-3017.167.406-0.2332.4422.22
2016-12-0117.437.4401.5732.3312.23
2016-12-0217.137.480-1.7212.7542.24
2016-12-0517.147.5080.0581.9852.25
2016-12-0617.057.534-0.5251.8672.26
2016-12-0717.057.5470.0000.8802.26
2016-12-0816.947.569-0.6451.5252.27
2016-12-0916.777.587-1.0041.3582.28
2016-12-1216.117.652-3.9364.8302.30
2016-12-1315.947.689-1.0552.7312.31
2016-12-1416.147.7161.2552.0082.31
2016-12-1516.167.7370.1241.6112.32
2016-12-1616.27.7620.2481.8562.33
2016-12-1915.997.784-1.2961.6052.34
2016-12-2015.737.812-1.6262.1892.34
2016-12-2116.177.8482.7972.6062.35
2016-12-2216.27.8700.1861.6702.36
2016-12-2316.127.897-0.4942.0372.37
2016-12-2616.137.9320.0622.5432.38
2016-12-2716.177.9520.2481.4882.39
2016-12-2816.087.973-0.5571.6082.39
2016-12-2916.027.996-0.3731.6792.40
2016-12-3015.988.010-0.2501.0612.40
2017-01-0316.398.0472.5662.7532.41
2017-01-0416.558.0670.9761.4032.42
2017-01-0516.728.0931.0271.8732.43
2017-01-0616.668.114-0.3591.4952.43
2017-01-0916.678.1290.0601.1402.44
2017-01-1016.628.149-0.3001.3802.44
2017-01-1116.618.173-0.0601.7452.45
2017-01-1216.328.201-1.7462.1072.46
2017-01-1316.218.238-0.6742.6962.47
2017-01-1616.028.286-1.1723.5782.49
2017-01-1716.198.3081.0611.6852.49
2017-01-1816.368.3311.0501.6682.50
2017-01-1916.18.355-1.5891.7732.51
2017-01-2016.128.3790.1241.8012.51
2017-01-2316.168.3970.2481.3032.52
2017-01-2416.128.414-0.2481.3002.52
2017-01-2516.378.4451.5512.2952.53
2017-01-2616.648.4711.6491.8332.54
2017-02-0316.598.506-0.3002.5842.55
2017-02-0616.868.5401.6272.4112.56
2017-02-0716.788.561-0.4741.4832.57
2017-02-0816.788.5860.0001.7882.58
2017-02-0916.878.6000.5361.0132.58
2017-02-1016.618.627-1.5411.8972.59
2017-02-1316.578.647-0.2411.4452.59
2017-02-1417.058.6922.8973.1992.61
2017-02-1517.018.721-0.2352.0532.62
2017-02-1617.058.7390.2351.2932.62
2017-02-1717.038.762-0.1171.5842.63
2017-02-2017.158.7810.7051.3512.63
2017-02-2117.158.8000.0001.3412.64
2017-02-22178.820-0.8751.3992.65
2017-02-2316.968.847-0.2351.8822.65
2017-02-2416.918.865-0.2951.2972.66
2017-02-2716.828.884-0.5321.3602.67
2017-02-2816.78.899-0.7131.0702.67
2017-03-0116.78.9150.0001.1382.67
2017-03-0216.58.949-1.1982.4552.68
2017-03-0316.548.9630.2421.0302.69
2017-03-0616.588.9780.2421.0882.69
2017-03-0716.429.002-0.9651.7492.70
2017-03-0816.499.0150.4260.9742.70
2017-03-0916.349.032-0.9101.2132.71
2017-03-1016.269.042-0.4900.7342.71
2017-03-1316.499.0721.4152.2142.72
2017-03-1416.539.0800.2430.6062.72
2017-03-1516.549.0970.0601.2102.73
2017-03-1616.769.1191.3301.5722.74
2017-03-1716.619.137-0.8951.3132.74
2017-03-2016.269.160-2.1071.6862.75
2017-03-2116.319.1770.3081.2302.75
2017-03-2216.219.190-0.6130.9812.76
2017-03-2316.049.227-1.0492.7762.77
2017-03-2416.079.2440.1871.2472.77
2017-03-2716.189.2590.6851.1202.78
2017-03-2816.039.275-0.9271.1742.78
2017-03-2915.869.295-1.0611.5602.79
2017-03-3015.619.329-1.5762.5852.80
2017-03-3115.769.3510.9611.6662.81
2017-04-0516.059.3801.8402.1572.81
2017-04-0616.099.3990.2491.4332.82
2017-04-0716.049.410-0.3110.8082.82
2017-04-1016.189.4360.8731.9332.83
2017-04-1116.019.468-1.0512.4102.84
2017-04-1216.019.4820.0001.0622.84
2017-04-1316.169.5030.9371.5622.85
2017-04-1416.239.5320.4332.1042.86
2017-04-1716.419.5691.1092.7732.87
2017-04-1816.569.6000.9142.1942.88
2017-04-1916.159.661-2.4764.5892.90
2017-04-2016.299.6900.8672.1052.91
2017-04-2116.389.7110.5521.5352.91
2017-04-2416.169.746-1.3432.5642.92
2017-04-2516.069.758-0.6190.9282.93
2017-04-2615.999.778-0.4361.4942.93
2017-04-2715.879.801-0.7501.7512.94
2017-04-2815.949.8140.4410.9452.94
2017-05-0216.079.8450.8162.3212.95
2017-05-0315.989.865-0.5601.5562.96
2017-05-0416.059.8890.4381.7522.97
2017-05-0515.919.911-0.8721.6822.97
2017-05-0815.849.933-0.4401.6342.98
2017-05-0915.839.950-0.0631.3262.99
2017-05-1015.639.978-1.2632.1482.99
2017-05-1115.510.026-0.8323.7113.01
2017-05-1215.4710.046-0.1941.5483.01
2017-05-1515.4510.060-0.1291.0993.02
2017-05-1615.6410.0941.2302.5893.03
2017-05-1715.5910.108-0.3201.0873.03
2017-05-1815.4410.124-0.9621.2193.04
2017-05-1915.4610.1350.1300.9073.04
2017-05-2215.2510.156-1.3581.6173.05
2017-05-2315.0810.185-1.1152.2953.06
2017-05-2415.1710.2090.5971.9233.06
2017-05-2515.2110.2330.2641.8463.07
2017-05-2615.1910.250-0.1311.3813.07
2017-05-3114.9610.291-1.5143.2923.09
2017-06-0115.0610.3150.6681.8723.09
2017-06-0214.9110.348-0.9962.7223.10
2017-06-0514.9210.3630.0671.1403.11
2017-06-0614.8810.378-0.2681.2733.11
2017-06-0715.1210.4111.6132.6213.12
2017-06-0815.2610.4440.9262.5793.13
2017-06-0915.6110.4802.2942.7523.14
2017-06-1215.7910.5221.1533.2033.16
2017-06-1315.8410.5400.3171.3303.16
2017-06-1415.8610.5640.1261.8313.17
2017-06-1516.0110.5820.9461.3243.17
2017-06-1616.0810.6000.4371.3743.18
2017-06-1916.0610.615-0.1241.1193.18
2017-06-2016.110.6380.2491.7433.19
2017-06-2116.0910.654-0.0621.1803.20
2017-06-2216.0210.663-0.4350.6843.20
2017-06-2316.4510.7122.6843.5583.21
2017-06-2616.510.7380.3041.8843.22
2017-06-2716.5310.7550.1821.2123.23
2017-06-2816.6110.7710.4841.1493.23
2017-06-2916.510.785-0.6621.0233.24
2017-06-3016.5210.8050.1211.4553.24
2017-07-0316.6910.8281.0291.6953.25
2017-07-0416.6810.839-0.0600.7793.25
2017-07-0516.7610.8640.4801.7993.26
2017-07-0616.5210.893-1.4322.0883.27
2017-07-0716.810.9371.6953.1483.28
2017-07-1016.3210.965-2.8572.0833.29
2017-07-1116.2710.983-0.3061.2873.29
2017-07-1216.4311.0050.9831.5983.30
2017-07-1316.311.015-0.7910.7913.30
2017-07-1416.3111.0280.0610.9203.31
2017-07-1715.6711.068-3.9243.0663.32
2017-07-1815.5311.111-0.8933.3183.33
2017-07-1915.9311.1522.5763.0913.35
2017-07-2015.9111.179-0.1262.0723.35
2017-07-2116.0111.2030.6291.7603.36
2017-07-2416.4211.2682.5614.7473.38
2017-07-2516.4211.2920.0001.7663.39
2017-07-2616.4311.3140.0611.6443.39
2017-07-2716.1811.344-1.5222.1913.40
2017-07-2816.2511.3620.4331.2983.41
2017-07-3116.4311.4151.1083.8773.42
2017-08-0116.7411.4521.8872.6783.44
2017-08-0216.5211.478-1.3141.9123.44
2017-08-0316.6111.4960.5451.2713.45
2017-08-0416.6911.5180.4821.5653.46
2017-08-071711.5611.8573.0563.47
2017-08-0817.1811.5981.0592.5883.48
2017-08-0917.311.6440.6983.2013.49
2017-08-1017.3111.6710.0581.8503.50
2017-08-1116.8111.712-2.8892.9463.51
2017-08-141711.7371.1301.7853.52
2017-08-1517.2211.7711.2942.3533.53
2017-08-1617.2411.7940.1161.5683.54
2017-08-1717.2211.812-0.1161.2763.54
2017-08-1817.6711.8682.6133.7753.56
2017-08-2117.4811.895-1.0751.8683.57
2017-08-2217.3811.916-0.5721.4873.57
2017-08-2317.1511.944-1.3231.9563.58
2017-08-2416.7611.990-2.2743.2653.60
2017-08-2516.9912.0251.3722.4463.61
2017-08-2817.0712.0390.4711.0013.61
2017-08-2916.8512.063-1.2891.7573.62
2017-08-3017.2512.1042.3742.8493.63
2017-08-3117.4312.1371.0432.2613.64
2017-09-0117.3312.168-0.5742.1233.65
2017-09-0417.6112.2111.6162.9433.66
2017-09-0517.6612.2350.2841.6473.67
2017-09-0617.6112.266-0.2832.0953.68
2017-09-0717.6812.2950.3981.9313.69
2017-09-0817.6412.315-0.2261.4143.69
2017-09-1117.5312.334-0.6241.2473.70
2017-09-1217.6912.3680.9132.3393.71
2017-09-1317.8812.4081.0742.7133.72
2017-09-1417.6112.453-1.5103.0203.74
2017-09-1517.4712.471-0.7951.2493.74
2017-09-1817.7312.4951.4881.6033.75
2017-09-1917.6312.508-0.5640.9023.75
2017-09-2017.7212.5390.5102.0993.76
2017-09-2117.6712.553-0.2820.9593.77
2017-09-2217.7112.5760.2261.5283.77
2017-09-2518.1812.6362.6544.0093.79
2017-09-2618.4112.6731.2652.3653.80
2017-09-2718.312.712-0.5982.6073.81
2017-09-2818.4612.7360.8741.5303.82
2017-09-2918.2212.801-1.3004.2803.84
2017-10-0917.7412.908-2.6347.2453.87
2017-10-1017.9212.9361.0151.8603.88
2017-10-1119.1513.0556.8647.4783.92
2017-10-1219.313.1110.7833.4993.93
2017-10-1319.513.1461.0362.1243.94
2017-10-1619.6513.2010.7693.3853.96
2017-10-1719.9213.2641.3743.7663.98
2017-10-1819.9613.3260.2013.7654.00
2017-10-1920.2313.3911.3533.8084.02
2017-10-2019.913.451-1.6313.6584.04
2017-10-2320.0813.5020.9053.0154.05
2017-10-2420.6813.5522.9882.9384.07
2017-10-2520.8213.5930.6772.3694.08
2017-10-2621.2613.6392.1132.5944.09
2017-10-2721.8113.7522.5876.2094.13
2017-10-3021.4313.845-1.7425.1814.15
2017-10-3121.1213.907-1.4473.5464.17
2017-11-0121.1113.960-0.0472.9834.19
2017-11-0221.4614.0161.6583.1744.20
2017-11-0321.9714.0902.3774.0074.23
2017-11-0622.7214.2423.4148.0114.27
2017-11-0723.1614.3081.9373.4334.29
2017-11-0822.7614.346-1.7272.0294.30
2017-11-0923.7414.4644.3065.9754.34
2017-11-1022.914.581-3.5386.1084.37
2017-11-1322.6314.668-1.1794.5854.40
2017-11-1422.0514.753-2.5634.6404.43
2017-11-1522.1214.8110.3173.1754.44
2017-11-1622.8414.8773.2553.4364.46
2017-11-1722.7314.942-0.4823.4594.48
2017-11-2021.8815.041-3.7405.4114.51
2017-11-2122.3315.1012.0573.2454.53
2017-11-2221.1815.191-5.1505.1054.56
2017-11-2320.8915.260-1.3693.9664.58
2017-11-2421.7615.3464.1654.7394.60
2017-11-2721.1615.422-2.7574.2744.63
2017-11-2821.6215.4882.1743.6864.65
2017-11-2921.8515.5361.0642.6364.66
2017-11-3021.0115.631-3.8445.4004.69
2017-12-0123.1115.7879.9958.1394.74
2017-12-0424.3815.9135.4956.1884.77
2017-12-0524.215.991-0.7383.8564.80
2017-12-0623.916.070-1.2403.9674.82
2017-12-0723.916.1330.0003.1804.84
2017-12-0823.7516.205-0.6283.6404.86
2017-12-1124.716.3084.0004.9684.89
2017-12-1223.8916.380-3.2793.6444.91
2017-12-1325.2816.5205.8186.6564.96
2017-12-1425.816.6052.0573.9564.98
2017-12-1525.6316.679-0.6593.4505.00
2017-12-1824.8216.767-3.1604.2535.03
2017-12-1925.1716.8341.4103.1835.05
2017-12-2024.9916.915-0.7153.8945.07
2017-12-2125.6817.0152.7614.6825.10
2017-12-2225.2917.077-1.5192.9215.12
2017-12-2524.1817.200-4.3896.1295.16
2017-12-2624.5417.2671.4893.2675.18
2017-12-2723.9517.339-2.4043.6275.20
2017-12-2824.2817.4081.3783.3825.22
2017-12-2924.917.4952.5544.2015.25
2018-01-022417.568-3.6143.6555.27
2018-01-0324.5317.6342.2083.2505.29
2018-01-0425.1117.7082.3643.5065.31
2018-01-0525.5417.7881.7123.7835.34
2018-01-0826.6617.9064.3855.2865.37
2018-01-0927.3218.0002.4764.1645.40
2018-01-1027.0318.065-1.0612.8555.42
2018-01-1126.4518.132-2.1463.0345.44
2018-01-1226.618.2000.5673.0625.46
2018-01-1526.5118.298-0.3384.4745.49
2018-01-1626.418.382-0.4153.8105.51
2018-01-1726.1318.452-1.0233.2205.54
2018-01-1825.4318.563-2.6795.2435.57
2018-01-1925.8318.6291.5733.0675.59
2018-01-2225.918.6910.2712.8655.61
2018-01-2326.318.7461.5442.5105.62
2018-01-2425.9118.809-1.4832.9285.64
2018-01-2524.818.896-4.2844.1685.67
2018-01-2625.118.9441.2102.2985.68
2018-01-2924.2319.024-3.4663.9845.71
2018-01-3024.2519.0660.0832.0645.72
2018-01-3124.8919.1962.6396.2685.76
2018-02-0123.8819.298-4.0585.1435.79
2018-02-0224.5419.4402.7646.9515.83
2018-02-0524.819.5131.0593.5045.85
2018-02-0623.619.581-4.8393.4685.87
2018-02-0723.7219.6650.5084.2375.90
2018-02-0824.4219.7482.9514.0895.92
2018-02-0923.319.858-4.5865.6925.96
2018-02-1223.9519.9472.7904.4215.98
2018-02-1324.8820.0323.8834.1346.01
2018-02-1424.8620.062-0.0801.4076.02
2018-02-2225.420.1192.1722.6956.04
2018-02-2325.1620.182-0.9453.0316.05
2018-02-2625.4420.2221.1131.8686.07
2018-02-2725.0620.266-1.4942.1236.08
2018-02-2825.6920.3372.5143.3126.10
2018-03-0125.6820.369-0.0391.4796.11
2018-03-0225.0920.449-2.2983.8556.13
2018-03-0526.320.5604.8235.0626.17
2018-03-0627.0120.6712.7004.9056.20
2018-03-0727.9120.7973.3325.4426.24
2018-03-0829.9620.9967.3457.9546.30
2018-03-0930.0721.0810.3673.4056.32
2018-03-1230.421.1641.0973.2926.35
2018-03-1330.121.252-0.9873.4876.38
2018-03-1429.9921.342-0.3653.6216.40
2018-03-1530.0521.4050.2002.5016.42
2018-03-1631.1521.5143.6614.1936.45
2018-03-1931.821.6422.0874.8486.49
2018-03-2031.3721.718-1.3522.8936.52
2018-03-2130.8521.815-1.6583.7626.54
2018-03-2229.121.983-5.6736.9376.59
2018-03-2328.722.096-1.3754.7426.63
2018-03-2629.722.2223.4845.0876.67
2018-03-2729.9922.3050.9763.3006.69
2018-03-2829.822.385-0.6343.2346.72
2018-03-2928.9122.484-2.9874.0946.75
2018-03-3031.822.6129.9974.8436.78
2018-04-0231.6822.722-0.3774.1516.82
2018-04-0331.922.8430.6944.5776.85
2018-04-0430.5223.058-4.3268.4336.92
2018-04-0929.9723.157-1.1223.9596.95
2018-04-1030.4323.2451.5353.5046.97
2018-04-1129.8923.326-1.7753.2537.00
2018-04-1230.0223.4100.4353.3467.02
2018-04-1328.6623.561-4.5306.2967.07
2018-04-1629.2923.6432.1983.3857.09
2018-04-1728.6223.740-2.2874.0637.12
2018-04-1829.3423.8642.5165.0667.16
2018-04-1929.3423.9300.0002.6937.18
2018-04-2029.5224.0240.6133.8177.21
2018-04-2329.7224.1390.6784.6757.24
2018-04-2430.1424.1991.4132.3897.26
2018-04-2531.1724.3233.4174.7457.30
2018-04-2631.5224.4241.1233.8507.33
2018-04-2732.8924.6054.3466.5997.38
2018-05-0234.1924.7613.9535.4737.43
2018-05-0333.8224.881-1.0824.2707.46
2018-05-0435.5925.0565.2345.9147.52
2018-05-0735.5825.137-0.0282.7257.54
2018-05-0834.2925.280-3.6265.0037.58
2018-05-0934.4825.3500.5542.4217.60
2018-05-1034.8925.4461.1893.3067.63
2018-05-1133.3425.601-4.4435.5897.68
2018-05-1434.1125.7212.3104.2297.72
2018-05-1534.1525.7870.1172.3167.74
2018-05-1634.7925.8801.8743.1927.76
2018-05-1733.7325.989-3.0473.8807.80
2018-05-1833.6226.063-0.3262.6397.82
2018-05-2133.6126.125-0.0302.2317.84
2018-05-2234.2826.2061.9932.8277.86
2018-05-2333.3526.344-2.7134.9597.90
2018-05-2433.5826.4230.6902.8497.93
2018-05-2534.3626.5252.3233.5447.96
2018-05-2833.726.624-1.9213.5227.99
2018-05-2933.0426.847-1.9588.1018.05
2018-05-3031.7826.947-3.8143.7838.08
2018-05-3132.4427.0302.0773.0528.11
2018-06-0131.4927.215-2.9287.0598.16
2018-06-0431.9927.2771.5882.3188.18
2018-06-0533.1427.3653.5953.1888.21
2018-06-0633.4327.4360.8752.5658.23
2018-06-0733.4427.4780.0301.4968.24
2018-06-0832.7827.573-1.9743.4698.27
2018-06-1132.2227.695-1.7084.5768.31
2018-06-1232.9727.8482.3285.5568.35
2018-06-1332.427.911-1.7292.3358.37
2018-06-1432.0727.968-1.0192.1308.39
2018-06-1531.1528.109-2.8695.4268.43
2018-06-193028.263-3.6926.1648.48
2018-06-2030.7228.3602.4003.8008.51
2018-06-2130.7628.4640.1304.0368.54
2018-06-2231.1828.5491.3653.2838.56
2018-06-2531.0628.610-0.3852.3738.58
2018-06-2630.6828.687-1.2232.9948.61
2018-06-2729.8628.800-2.6734.5318.64
2018-06-2829.8828.8550.0672.2108.66
2018-06-2931.8929.0296.7276.5608.71
2018-07-0231.929.1120.0313.1368.73
2018-07-0330.9929.265-2.8535.9258.78
2018-07-0430.4529.350-1.7423.3248.80
2018-07-0529.6729.462-2.5624.5328.84
2018-07-0630.0429.5831.2474.8538.88
2018-07-0931.129.6913.5294.1618.91
2018-07-1031.6929.7601.8972.6058.93
2018-07-1131.7129.8750.0634.3558.96
2018-07-1232.8329.9953.5324.3839.00
2018-07-1333.2930.1071.4014.0519.03
2018-07-1633.3830.1830.2702.7049.05
2018-07-1733.2730.270-0.3303.1469.08
2018-07-1832.5930.352-2.0443.0369.11
2018-07-1931.7830.484-2.4854.9719.15
2018-07-2031.930.5420.3782.2039.16
2018-07-2329.6930.666-6.9284.9849.20
2018-07-2430.1530.7761.5494.3799.23
2018-07-2530.8530.8992.3224.7769.27
2018-07-2630.6730.952-0.5832.0759.29
2018-07-2730.6631.073-0.0334.7609.32
2018-07-302931.266-5.4147.9919.38
2018-07-3129.4231.3181.4482.1039.40
2018-08-0129.131.388-1.0882.8899.42
2018-08-0229.1331.4650.1033.1629.44
2018-08-0329.2131.4910.2751.0649.45
2018-08-0626.631.670-7.0268.0749.50
2018-08-0727.4531.8193.1956.5419.55
2018-08-0827.431.898-0.1823.4619.57
2018-08-0928.2532.0303.1025.5849.61
2018-08-1029.0732.1542.9035.1339.65
2018-08-1329.3832.2371.0663.4069.67
2018-08-1429.432.3020.0682.6219.69
2018-08-1528.4532.402-3.2314.2189.72
2018-08-1627.7632.497-2.4254.1129.75
2018-08-1726.332.674-5.2598.1059.80
2018-08-202632.765-1.1414.1839.83
2018-08-2127.532.9045.7696.0779.87
2018-08-2227.2932.953-0.7642.1459.89
2018-08-2327.6233.0201.2092.8959.91
2018-08-2427.8133.0990.6883.4039.93
2018-08-2729.4733.2705.9696.9769.98
2018-08-2829.2833.345-0.6453.08810.00
2018-08-2929.1333.398-0.5122.18610.02
2018-08-3028.4233.485-2.4373.67310.05
2018-08-3128.1433.572-0.9853.69510.07
2018-09-0327.3733.651-2.7363.48310.10
2018-09-0427.8133.7221.6083.06910.12
2018-09-0527.3933.771-1.5102.12210.13
2018-09-0627.0733.827-1.1682.48310.15
2018-09-072833.9133.4363.69410.17
2018-09-1027.2333.978-2.7502.85710.19
2018-09-1126.9934.042-0.8812.86410.21
2018-09-1225.834.156-4.4095.29810.25
2018-09-1324.5934.363-4.69010.07810.31
2018-09-1424.2934.435-1.2203.57910.33
2018-09-1724.1134.481-0.7412.26410.34
2018-09-1824.4434.5871.3695.22610.38
2018-09-1925.4234.7024.0105.44210.41
2018-09-2025.5534.7320.5111.37710.42
2018-09-2126.1434.8352.3094.73610.45
2018-09-2526.0334.895-0.4212.79310.47
2018-09-2626.0334.9650.0003.22710.49
2018-09-2726.2535.0300.8452.95810.51
2018-09-2826.6735.0951.6002.93310.53
2018-10-0825.5535.166-4.1993.33710.55
2018-10-0924.6535.283-3.5235.67510.58
2018-10-102535.3501.4203.20510.60
2018-10-1123.2635.475-6.9606.44010.64
2018-10-1223.6835.5581.8064.21310.67
2018-10-1523.8335.6140.6332.82910.68
2018-10-1622.9535.723-3.6935.70710.72
2018-10-1722.9635.8430.0446.27510.75
2018-10-1822.6535.897-1.3502.83110.77
2018-10-1923.636.0284.1946.66710.81
2018-10-2225.0336.1636.0596.48310.85
2018-10-2324.236.249-3.3164.27510.87
2018-10-2423.8236.319-1.5703.51210.90
2018-10-2523.4536.375-1.5532.85510.91
2018-10-2623.2436.486-0.8965.75710.95
2018-10-2921.9536.564-5.5514.26010.97
2018-10-3022.736.6513.4174.60111.00
2018-10-3123.536.7583.5245.46311.03
2018-11-0123.8236.8371.3624.00011.05
2018-11-0225.0636.8925.2062.60311.07
2018-11-0524.9236.965-0.5593.51211.09
2018-11-0624.4137.012-1.2142.30711.10
2018-11-0724.5837.0740.6963.03211.12
2018-11-0824.4737.121-0.4482.31911.14
2018-11-0923.9937.202-1.9624.04611.16
2018-11-1224.6937.2812.9183.83511.18
2018-11-1325.1437.3571.8233.64511.21
2018-11-1425.1337.399-0.0401.98911.22
2018-11-1525.1937.4460.2392.26811.23
2018-11-1624.3937.545-3.1764.84311.26
2018-11-1924.5637.5940.6972.41911.28
2018-11-2024.1237.638-1.7922.15811.29
2018-11-2124.5837.7131.9073.64811.31
2018-11-2224.3837.744-0.8141.54611.32
2018-11-2323.0937.869-5.2916.48111.36
2018-11-2622.8637.911-0.9962.20911.37
2018-11-2722.9137.9400.2191.53111.38
2018-11-2823.4338.0072.2703.44811.40
2018-11-2923.2238.050-0.8962.21911.42
2018-11-3023.9638.1413.1874.56511.44
2018-12-032538.2364.3414.54911.47
2018-12-0425.538.3072.0003.32011.49
2018-12-0525.4938.369-0.0392.94111.51
2018-12-0623.8838.560-6.3169.61211.57
2018-12-0722.2638.723-6.7848.75211.62
2018-12-1021.8438.771-1.8872.65011.63
2018-12-1121.9938.7990.6871.51111.64
2018-12-1221.8338.838-0.7282.18311.65
2018-12-1322.838.9254.4434.58111.68
2018-12-1422.238.980-2.6322.93911.69
2018-12-1722.1439.048-0.2703.69411.71
2018-12-1821.9839.089-0.7232.21311.73
2018-12-1921.4139.145-2.5933.18511.74
2018-12-2021.4839.2200.3274.15711.77
2018-12-2120.0739.323-6.5646.19211.80
2018-12-2420.3839.3901.5453.93611.82
2018-12-2520.2939.444-0.4423.18911.83
2018-12-2620.5839.4821.4292.21811.84
2018-12-2720.3639.544-1.0693.64411.86
2018-12-2820.4439.5770.3931.91611.87
2019-01-0219.9539.629-2.3973.13111.89
2019-01-0319.2239.698-3.6594.31111.91
2019-01-0419.939.7883.5385.46311.94
2019-01-0719.9639.8330.3022.71411.95
2019-01-0819.939.862-0.3011.70311.96
2019-01-0920.1439.9261.2063.81911.98
2019-01-1020.1739.9790.1493.17811.99
2019-01-1120.1340.014-0.1982.08212.00
2019-01-1419.4640.076-3.3283.82512.02
2019-01-1520.1940.1483.7514.26512.04
2019-01-1620.6740.2062.3773.36812.06
2019-01-1720.6140.240-0.2901.98412.07
2019-01-1821.4940.3154.2704.17312.09
2019-01-2121.5340.3590.1862.46612.11
2019-01-2221.0340.406-2.3222.69412.12
2019-01-2320.9440.438-0.4281.80712.13
2019-01-2421.1440.4830.9552.57912.14
2019-01-2521.0940.507-0.2371.37212.15
2019-01-2821.0640.555-0.1422.70312.17
2019-01-2921.0940.5810.1421.47212.17
2019-01-3020.7140.614-1.8021.94412.18
2019-01-3121.1940.6492.3181.98012.19
2019-02-0122.2640.7515.0505.47412.23
2019-02-1122.6640.8141.7973.36912.24
2019-02-1223.3340.9002.9574.41312.27
2019-02-1323.3540.9480.0862.44312.28
2019-02-1423.4740.9940.5142.35512.30
2019-02-1523.0341.038-1.8752.30112.31
2019-02-1823.8941.1093.7343.56112.33
2019-02-1923.0141.202-3.6844.85612.36
2019-02-2022.5641.265-1.9563.34612.38
2019-02-2122.3741.313-0.8422.61512.39
2019-02-2222.641.3561.0282.23512.41
2019-02-2523.4441.4213.7173.36312.43
2019-02-2623.5741.5340.5555.75912.46
2019-02-2723.241.593-1.5703.05512.48
2019-02-2823.6241.6591.8103.31912.50
2019-03-0123.6941.7180.2963.00612.52
2019-03-0423.6841.782-0.0423.25012.53
2019-03-0524.2841.8412.5342.91412.55
2019-03-0624.641.9351.3184.57212.58
2019-03-0724.0142.015-2.3984.02412.60
2019-03-0823.4542.082-2.3323.41512.62
2019-03-1124.5642.1834.7334.90412.65
2019-03-1224.7942.2420.9362.89112.67
2019-03-1324.5642.320-0.9283.79212.70
2019-03-1424.4642.384-0.4073.13512.72
2019-03-1525.0442.4612.3713.67912.74
2019-03-1825.5842.5262.1573.07512.76
2019-03-1925.6942.5950.4303.20612.78
2019-03-2025.1942.677-1.9463.93112.80
2019-03-2125.2242.7170.1191.90612.82
2019-03-2227.6942.9499.79410.03212.88
2019-03-2527.6943.1220.0007.51212.94
2019-03-2627.3843.198-1.1203.32212.96
2019-03-2728.6943.3734.7857.34113.01
2019-03-2827.943.516-2.7546.13513.05
2019-03-2928.7443.6373.0115.05413.09
2019-04-0129.243.7231.6013.51413.12
2019-04-022943.776-0.6852.22613.13
2019-04-0328.9343.844-0.2412.79313.15
2019-04-0429.4943.9351.9363.73313.18
2019-04-0830.3444.0212.8823.39113.21
2019-04-0931.8344.2284.9117.81113.27
2019-04-1031.4944.286-1.0682.19913.29
2019-04-1130.7744.470-2.2867.17713.34
2019-04-1229.6844.580-3.5424.45213.37
2019-04-1529.8944.6780.7083.94213.40
2019-04-1630.0644.7730.5693.78113.43
2019-04-1729.6444.832-1.3972.39513.45
2019-04-1829.3644.874-0.9451.72113.46
2019-04-1930.0444.9552.3163.20213.49
2019-04-2229.1945.056-2.8304.16113.52
2019-04-2328.945.132-0.9933.15213.54
2019-04-2428.6345.211-0.9343.32213.56
2019-04-2528.3245.294-1.0833.52813.59
2019-04-2628.0945.355-0.8122.57813.61
2019-04-2928.3945.4251.0682.99013.63
2019-04-3028.4945.4910.3522.74713.65
2019-05-0627.0845.554-4.9492.80813.67
2019-05-0727.6445.7212.0687.27513.72
2019-05-0828.345.8552.3885.68013.76
2019-05-0927.4745.965-2.9334.77013.79
2019-05-1028.4546.0673.5684.33213.82
2019-05-1329.4446.2303.4806.64313.87
2019-05-1428.8146.297-2.1402.78513.89
2019-05-1529.2246.3741.4233.15913.91
2019-05-1629.3246.4390.3422.66913.93
2019-05-1728.5646.545-2.5924.43413.96
2019-05-2027.9846.653-2.0314.62214.00
2019-05-2129.2946.7854.6825.43214.04
2019-05-2229.1446.847-0.5122.52614.05
2019-05-2328.4646.913-2.3342.81414.07
2019-05-2428.0746.988-1.3703.19714.10
2019-05-2728.2447.0500.6062.63614.12
2019-05-2828.9447.1262.4793.15214.14
2019-05-2929.0547.2260.3804.14714.17
2019-05-3028.8647.283-0.6542.34114.18
2019-05-3129.9547.3823.7773.98514.21
2019-06-0329.8647.467-0.3013.40614.24
2019-06-0429.3747.560-1.6413.81814.27
2019-06-0526.5747.810-9.53411.27014.34
2019-06-0626.4347.914-0.5274.74214.37
2019-06-1026.9248.0361.8545.41114.41
2019-06-1127.2148.0921.0772.48914.43
2019-06-1227.0248.135-0.6981.91114.44
2019-06-1326.7448.195-1.0362.70214.46
2019-06-1426.5548.272-0.7113.47814.48
2019-06-1726.5548.3170.0002.03414.50
2019-06-1826.848.3610.9421.95914.51
2019-06-1927.448.4192.2392.53714.53
2019-06-2027.848.4981.4603.39414.55
2019-06-2128.6148.5832.9143.59714.58
2019-06-2428.7248.6610.3843.25114.60
2019-06-2528.7648.7400.1393.27314.62
2019-06-2629.1548.8021.3562.57314.64
2019-06-2729.748.8651.8872.53914.66
2019-06-2829.7348.9270.1012.49214.68
2019-07-0129.5649.007-0.5723.26314.70
2019-07-0229.8849.0781.0832.84214.72
2019-07-0329.6549.126-0.7701.94114.74
2019-07-0429.3149.199-1.1473.00214.76
2019-07-0529.3949.2810.2733.34414.78
2019-07-0828.7849.374-2.0763.87914.81
2019-07-0927.6749.450-3.8573.30114.84
2019-07-1028.2149.5431.9523.93914.86
2019-07-1127.9149.630-1.0633.75814.89
2019-07-1227.7549.723-0.5734.01314.92
2019-07-1529.3849.8785.8746.34214.96
2019-07-163049.9972.1104.73115.00
2019-07-1730.6650.0942.2003.80015.03
2019-07-1829.7450.224-3.0015.25115.07
2019-07-1929.950.2900.5382.65615.09
2019-07-2230.7250.4372.7425.75315.13
2019-07-2331.0850.5171.1723.09215.16
2019-07-2430.8150.577-0.8692.31715.17
2019-07-2531.9950.6883.8304.18715.21
2019-07-2631.9450.752-0.1562.37615.23
2019-07-2931.9550.8130.0312.31715.24
2019-07-3031.9650.8580.0311.69015.26
2019-07-3131.3850.920-1.8152.34715.28
2019-08-0131.3850.9690.0001.88015.29
2019-08-0231.451.0510.0643.12315.32
2019-08-0530.3951.139-3.2173.50315.34
2019-08-0630.1851.202-0.6912.50115.36
2019-08-0731.851.3505.3685.56715.40
2019-08-0832.0351.4200.7232.64215.43
2019-08-093251.479-0.0942.21715.44
2019-08-1232.0951.5290.2811.84415.46
2019-08-133351.6502.8364.39415.49
2019-08-1432.7751.737-0.6973.21215.52
2019-08-1532.1551.812-1.8922.80715.54
2019-08-1631.0951.934-3.2974.69715.58
2019-08-1930.6552.051-1.4154.56715.62
2019-08-2027.5952.257-9.9848.97215.68
2019-08-2127.552.359-0.3264.45815.71
2019-08-2228.0852.4352.1093.23615.73
2019-08-2327.8752.493-0.7482.49315.75
2019-08-2628.2952.5911.5074.16215.78
2019-08-2728.4852.6390.6722.01515.79
2019-08-2828.0252.711-1.6153.09015.81
2019-08-2927.4652.769-1.9992.53415.83
2019-08-3027.752.8310.8742.69515.85
2019-09-0228.4852.9072.8163.17715.87
2019-09-0328.4652.943-0.0701.54515.88
2019-09-0428.2852.980-0.6321.54615.89
2019-09-0528.5753.0211.0251.73315.91
2019-09-0628.6353.0490.2101.19015.91
2019-09-0928.7753.0920.4891.78115.93
2019-09-1028.9853.1410.7302.01615.94
2019-09-1128.5353.185-1.5531.86315.96
2019-09-1228.253.234-1.1572.10315.97
2019-09-1628.0853.285-0.4262.16315.99
2019-09-1728.1153.3140.1071.24615.99
2019-09-1827.953.359-0.7471.92116.01
2019-09-1927.4553.449-1.6133.94316.03
2019-09-2027.553.4880.1821.71216.05
2019-09-232753.546-1.8182.54516.06
2019-09-2427.753.6382.5934.00016.09
2019-09-2527.3353.686-1.3362.09416.11
2019-09-2626.7553.747-2.1222.74416.12
2019-09-2726.353.800-1.6822.43016.14
2019-09-3025.8653.861-1.6732.81416.16
2019-10-0825.8953.9010.1161.85616.17
2019-10-0925.853.956-0.3482.58816.19
2019-10-1026.2754.0081.8222.36416.20
2019-10-1126.2454.034-0.1141.18016.21
2019-10-1426.1754.076-0.2671.94416.22
2019-10-1525.7854.139-1.4902.90416.24
2019-10-1625.4354.192-1.3582.52116.26
2019-10-1724.8454.285-2.3204.48316.29
2019-10-1824.4454.343-1.6102.85816.30
2019-10-2124.354.378-0.5731.71816.31
2019-10-2225.1854.4583.6213.82716.34
2019-10-2324.9954.501-0.7552.06516.35
2019-10-2424.7554.590-0.9604.28216.38
2019-10-2524.754.629-0.2021.89916.39
2019-10-2824.6154.660-0.3641.53816.40
2019-10-2924.8654.7311.0163.41316.42
2019-10-3024.0654.797-3.2183.29816.44
2019-10-3123.954.850-0.6652.66016.45
2019-11-0123.7754.954-0.5445.23016.49
2019-11-0423.9455.0270.7153.70216.51
2019-11-0524.2355.0691.2112.04716.52
2019-11-0624.0955.099-0.5781.48616.53
2019-11-0724.5655.1551.9512.74016.55
2019-11-0824.5955.2040.1222.40216.56
2019-11-1124.0655.251-2.1552.35916.58
2019-11-1223.655.308-1.9122.90916.59
2019-11-1323.455.373-0.8473.30516.61
2019-11-1424.3255.4713.9324.82916.64
2019-11-1524.1555.512-0.6992.05616.65
2019-11-1823.7555.555-1.6562.15316.67
2019-11-1924.2855.6302.2323.70516.69
2019-11-2024.4355.6830.6182.63616.71
2019-11-2124.4455.7130.0411.47416.71
2019-11-2224.2555.801-0.7774.33716.74
2019-11-2523.8255.841-1.7732.02116.75
2019-11-2624.0955.9051.1343.19116.77
2019-11-2724.0955.9400.0001.74316.78
2019-11-2823.7855.979-1.2871.95116.79
2019-11-2923.2256.059-2.3554.12116.82
2019-12-0222.0556.160-5.0395.51216.85
2019-12-0321.7556.203-1.3612.40416.86
2019-12-0421.5556.239-0.9201.97716.87
2019-12-0521.9956.2802.0422.22716.88
2019-12-0621.8856.330-0.5002.72916.90
2019-12-0922.0756.3690.8682.14816.91
2019-12-1022.0956.3970.0911.54116.92
2019-12-1121.8856.441-0.9512.39916.93
2019-12-1221.7356.476-0.6861.92016.94
2019-12-1322.3556.5302.8532.89916.96
2019-12-1622.556.5580.6711.52116.97
2019-12-1723.3556.6443.7784.40016.99
2019-12-1823.3556.6830.0002.01317.00
2019-12-1923.656.7301.0712.35517.02
2019-12-2023.4756.775-0.5512.33117.03
2019-12-2322.9256.817-2.3432.17317.04
2019-12-2423.0656.8400.6111.22217.05
2019-12-2523.1456.8650.3471.30117.06
2019-12-2623.0956.879-0.2160.73517.06
2019-12-2723.4856.9331.6892.72817.08
2019-12-3023.2256.990-1.1072.98117.10
2019-12-3123.4957.0501.1633.05817.12
2020-01-0224.1457.1352.7674.21517.14
2020-01-0324.1657.1740.0831.94717.15
2020-01-0623.7557.2100.0421.81117.16
2020-01-0723.7857.2390.1261.47417.17
2020-01-0823.3757.269-1.7241.51417.18
2020-01-0923.5857.3010.8991.62617.19
2020-01-1023.3257.339-1.1031.99317.20
2020-01-1323.8157.4172.1013.90217.23
2020-01-1424.3857.5102.3944.57817.25
2020-01-1524.0657.567-1.3132.87117.27
2020-01-1624.3157.6201.0392.61817.29
2020-01-1724.657.6741.1932.59217.30
2020-01-2025.4157.7613.2934.10617.33
2020-01-2125.0857.884-1.2995.90317.37
2020-01-2224.9557.967-0.5183.98717.39
2020-01-2324.5858.075-1.4835.29117.42
2020-02-0323.3758.261-4.9239.56117.48
2020-02-0423.6758.3281.2843.38017.50
2020-02-0525.1458.4576.2106.16817.54
2020-02-0626.3858.6104.9326.96117.58
2020-02-0725.5358.735-3.2225.87617.62
2020-02-1024.8858.836-2.5464.85717.65
2020-02-1124.3758.896-2.0502.93417.67
2020-02-1225.2658.9773.6523.85717.69
2020-02-1325.2459.082-0.0794.98817.72
2020-02-1425.2759.1460.1193.05117.74
2020-02-1725.2959.2050.0792.81017.76
2020-02-1825.0759.257-0.8702.49117.78
2020-02-1924.2859.319-3.1513.03217.80
2020-02-2024.3359.3630.2062.18317.81
2020-02-2123.9759.392-1.4801.48017.82
2020-02-2424.0859.4260.4591.66917.83
2020-02-2524.0459.482-0.1662.82417.84
2020-02-2623.6959.526-1.4562.20517.86
2020-02-2723.1959.593-2.1113.46117.88
2020-02-2822.5359.688-2.8465.08817.91
2020-03-0222.9759.7571.9533.59517.93
2020-03-0323.0459.8120.3052.83017.94
2020-03-0422.6959.854-1.5192.25717.96
2020-03-0523.4259.9253.2173.61417.98
2020-03-0623.459.998-0.0853.75718.00
2020-03-0923.6660.0641.1113.33318.02
2020-03-1023.260.156-1.9444.77618.05
2020-03-1122.760.219-2.1553.31918.07
2020-03-1221.9960.285-3.1283.61218.09
2020-03-1320.8760.362-5.0934.41118.11
2020-03-1620.360.451-2.7315.27118.14
2020-03-1720.0360.543-1.3305.51718.16
2020-03-1819.8760.628-0.7995.14218.19
2020-03-1919.5960.724-1.4095.88818.22
2020-03-2020.3460.7743.8282.96118.23
2020-03-2320.2860.852-0.2954.57218.26
2020-03-2420.5260.8921.1832.36718.27
2020-03-2520.8760.9291.7062.09618.28
2020-03-2620.761.007-0.8154.55218.30
2020-03-2720.9361.0491.1112.41518.31
2020-03-3020.4761.111-2.1983.63118.33
2020-03-3120.2761.149-0.9772.24718.34
2020-04-0120.0161.196-1.2832.81218.36
2020-04-0220.6161.2822.9994.99818.38
2020-04-0320.2961.318-1.5532.13518.40
2020-04-0721.0861.3893.8944.04118.42
2020-04-0821.7361.4933.0835.74018.45
2020-04-0922.3961.5703.0374.14218.47
2020-04-1022.3261.646-0.3134.06418.49
2020-04-1322.0861.708-1.0753.40518.51
2020-04-1422.8461.8143.4425.52518.54
2020-04-1521.9161.888-4.0724.07218.57
2020-04-1621.5861.939-1.5062.83018.58
2020-04-1721.3861.978-0.9272.17818.59
2020-04-2021.4162.0130.1401.96418.60
2020-04-2120.5862.086-3.8774.29718.63
2020-04-2220.9862.1741.9445.00518.65
2020-04-2320.8762.220-0.5242.66918.67
2020-04-2420.3162.288-2.6833.97718.69
2020-04-2720.1762.335-0.6892.80618.70
2020-04-2819.162.445-5.3056.94118.73
2020-04-2918.6962.503-2.1473.71718.75
2020-04-3019.0362.5371.8192.14018.76
2020-05-0619.362.5951.4193.57318.78
2020-05-0719.6162.6501.6063.36818.79
2020-05-0819.8862.7041.3773.26418.81
2020-05-1120.1862.7561.5093.11918.83
2020-05-1220.2762.7900.4462.03218.84
2020-05-1320.2962.8210.0991.77618.85
2020-05-1420.3262.8770.1483.35118.86
2020-05-1520.5862.9711.2805.46318.89
2020-05-1820.0363.007-2.6722.18718.90
2020-05-1919.9463.036-0.4491.74718.91
2020-05-2019.6263.072-1.6052.15618.92
2020-05-2120.163.1392.4464.02718.94
2020-05-2219.7263.199-1.8913.63218.96
2020-05-2519.6963.240-0.1522.48518.97
2020-05-2620.3163.3013.1493.60618.99
2020-05-2720.5763.3451.2802.61019.00
2020-05-2820.163.397-2.2853.06319.02
2020-05-2920.563.4381.9902.38819.03
2020-06-0120.763.4780.9762.34119.04
2020-06-0220.5663.504-0.6761.54619.05
2020-06-0320.563.535-0.2921.80019.06
2020-06-0420.9263.5842.0492.82919.08
2020-06-0521.0763.6160.7171.81619.08
2020-06-0821.0163.665-0.2852.80019.10
2020-06-0921.3963.7181.8092.95119.12
2020-06-1021.4963.7560.4682.15119.13
2020-06-1120.9863.802-2.3732.60619.14
2020-06-1221.3163.8841.5734.62319.17
2020-06-1521.563.9300.8922.53419.18
2020-06-1621.4863.963-0.0931.86019.19
2020-06-1721.9364.0192.0953.07319.21
2020-06-1821.2964.069-2.9182.82719.22
2020-06-1921.2564.092-0.1881.31519.23
2020-06-2221.0764.129-0.8472.07119.24
2020-06-2320.764.198-1.7563.98719.26
2020-06-2420.7464.2490.1932.94719.27
2020-06-2920.6964.302-0.2413.08619.29
2020-06-302164.3571.4983.14219.31
2020-07-0122.1364.4485.3814.95219.33
2020-07-0222.6264.5262.2144.15719.36
2020-07-0322.164.591-2.2993.49219.38
2020-07-0622.4764.6571.6743.52919.40
2020-07-0722.4764.7030.0002.44819.41
2020-07-0822.4764.7310.0001.51319.42
2020-07-0923.1464.8012.9823.64919.44
2020-07-1022.9164.872-0.9943.71719.46
ST冠福 广博股份 恒宝股份 信隆健康 莱宝高科 沃华医药 沧州明珠 兴化股份 三钢闽光 租股宝