天虹股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0412.590000
2016-01-0411.340.105-9.92911.1200.03
2016-01-0511.530.2001.6759.8770.06
2016-01-0612.320.2956.8529.2800.09
2016-01-0711.040.371-10.3908.2790.11
2016-01-0811.450.4473.7147.8800.13
2016-01-1110.810.504-5.5906.3760.15
2016-01-1211.350.5654.9956.4750.17
2016-01-1311.370.5980.1763.4360.18
2016-01-1411.890.6994.57310.2020.21
2016-01-1511.570.739-2.6914.2050.22
2016-01-1811.540.792-0.2595.4450.24
2016-01-1911.80.8342.2534.2460.25
2016-01-2011.510.881-2.4584.9150.26
2016-01-2110.590.954-7.9938.3410.29
2016-01-2210.791.0101.8896.2320.30
2016-01-2510.771.044-0.1853.8000.31
2016-01-269.631.123-10.5859.8420.34
2016-01-279.691.2170.62311.5260.36
2016-01-289.381.258-3.1995.2630.38
2016-01-299.631.3052.6655.8640.39
2016-02-019.791.3431.6614.6730.40
2016-02-0210.041.3752.5543.8820.41
2016-02-039.941.409-0.9964.0840.42
2016-02-0410.131.4571.9115.6340.44
2016-02-059.981.481-1.4812.8630.44
2016-02-159.871.523-1.1025.1100.46
2016-02-1610.351.5894.8637.7000.48
2016-02-1710.421.6160.6763.0920.48
2016-02-1810.31.642-1.1523.0710.49
2016-02-1911.111.7307.8649.5150.52
2016-02-2211.041.768-0.6304.0500.53
2016-02-2311.191.7961.3593.0800.54
2016-02-2411.151.825-0.3573.0380.55
2016-02-2510.391.904-6.8169.1480.57
2016-02-2610.691.9382.8873.8500.58
2016-02-2910.082.014-5.7069.0740.60
2016-03-0110.662.0945.7548.9290.63
2016-03-0211.092.1594.0347.0360.65
2016-03-0311.22.2060.9925.0500.66
2016-03-0410.852.265-3.1256.6070.68
2016-03-0711.022.3041.5674.1470.69
2016-03-0811.492.3874.2658.7110.72
2016-03-0911.552.4560.5227.1370.74
2016-03-1011.732.5021.5584.7620.75
2016-03-1111.362.536-3.1543.5810.76
2016-03-1411.692.5812.9054.5770.77
2016-03-1511.492.606-1.7112.6520.78
2016-03-1611.232.650-2.2634.7000.80
2016-03-1711.642.6963.6514.7200.81
2016-03-1811.892.7362.1484.0380.82
2016-03-2112.472.7934.8785.5510.84
2016-03-2212.382.829-0.7223.4480.85
2016-03-2312.472.8610.7273.0690.86
2016-03-2412.292.910-1.4434.8120.87
2016-03-2512.322.9340.2442.3600.88
2016-03-2812.722.9833.2474.5450.89
2016-03-2912.433.040-2.2805.5030.91
2016-03-3012.733.0762.4143.4590.92
2016-03-3112.883.1061.1782.7490.93
2016-04-0112.893.1360.0782.7950.94
2016-04-0513.193.1782.3273.8010.95
2016-04-0613.083.217-0.8343.5630.96
2016-04-0712.773.244-2.3702.5990.97
2016-04-0812.853.2980.6265.0120.99
2016-04-1112.823.332-0.2333.1911.00
2016-04-1212.733.356-0.7022.2621.01
2016-04-1312.683.387-0.3932.9071.02
2016-04-1412.793.4040.8681.6561.02
2016-04-1512.663.422-1.0161.7201.03
2016-04-1813.033.4742.9234.7391.04
2016-04-1912.863.501-1.3052.5331.05
2016-04-2012.593.544-2.1004.1211.06
2016-04-2112.583.569-0.0792.3831.07
2016-04-2212.973.6243.1005.0871.09
2016-04-2512.513.674-3.5474.7801.10
2016-04-2612.543.6970.2402.1581.11
2016-04-2712.543.7240.0002.6321.12
2016-04-2812.943.7573.1903.0301.13
2016-04-2912.613.788-2.5503.0141.14
2016-05-0313.273.8535.2345.7891.16
2016-05-0413.093.895-1.3563.9191.17
2016-05-0512.993.923-0.7642.5211.18
2016-05-0612.343.994-5.0046.9281.20
2016-05-0911.964.037-3.0794.3761.21
2016-05-1011.874.058-0.7532.0901.22
2016-05-1111.774.083-0.8422.5271.22
2016-05-1211.824.1170.4253.4831.24
2016-05-1311.964.1411.1842.3691.24
2016-05-1612.064.1720.8363.0941.25
2016-05-1711.964.202-0.8292.9851.26
2016-05-1811.844.227-1.0032.5921.27
2016-05-1911.894.2510.4222.4491.28
2016-05-2011.934.2680.3361.6821.28
2016-05-2311.974.2860.3351.7601.29
2016-05-2411.94.310-0.5852.4231.29
2016-05-2511.794.328-0.9241.8491.30
2016-05-2611.794.3480.0002.0361.30
2016-05-2711.84.3610.0851.3571.31
2016-05-3011.84.3780.0001.6951.31
2016-05-3112.214.4183.4753.9831.33
2016-06-0112.134.431-0.6551.2291.33
2016-06-0212.114.444-0.1651.3191.33
2016-06-0312.174.4570.4951.2391.34
2016-06-0612.054.478-0.9862.1361.34
2016-06-0712.064.4900.0831.1621.35
2016-06-0812.154.5070.7461.6581.35
2016-06-1311.294.566-7.0786.2551.37
2016-06-1411.434.6081.2404.4291.38
2016-06-1511.734.6742.6256.8241.40
2016-06-1611.644.713-0.7674.0071.41
2016-06-1711.614.730-0.2581.7181.42
2016-06-2011.544.751-0.6032.1531.43
2016-06-2111.324.780-1.9063.1201.43
2016-06-2211.544.8001.9432.1201.44
2016-06-2311.44.824-1.2132.5131.45
2016-06-2411.264.864-1.2284.2111.46
2016-06-2711.424.8791.4211.5991.46
2016-06-2811.594.9001.4892.1891.47
2016-06-2911.574.909-0.1730.9491.47
2016-06-3011.64.9200.2591.1241.48
2016-07-0111.584.934-0.1721.3791.48
2016-07-0411.74.9601.0362.6771.49
2016-07-0511.794.9710.7691.1971.49
2016-07-0611.445.009-2.9693.9861.50
2016-07-0711.485.0210.3501.2241.51
2016-07-0811.555.0450.6102.5261.51
2016-07-1111.615.0760.5193.1171.52
2016-07-1211.755.1041.2062.9291.53
2016-07-1311.955.1251.7022.1281.54
2016-07-1412.15.1571.2553.1801.55
2016-07-1511.945.172-1.3221.4881.55
2016-07-1811.945.1850.0001.2561.56
2016-07-1912.125.2181.5083.2661.57
2016-07-2011.955.235-1.4031.7331.57
2016-07-2111.955.2490.0001.4231.57
2016-07-2211.855.259-0.8371.0041.58
2016-07-2512.055.2791.6881.9411.58
2016-07-2612.075.2890.1661.0791.59
2016-07-2711.525.348-4.5576.1311.60
2016-07-2811.945.3973.6464.8611.62
2016-07-2912.055.4430.9214.6061.63
2016-08-0111.845.504-1.7436.1411.65
2016-08-0211.825.523-0.1691.9431.66
2016-08-0312.275.5713.8074.7381.67
2016-08-0412.245.596-0.2442.4451.68
2016-08-0512.325.6300.6543.2681.69
2016-08-0812.475.6691.2183.8151.70
2016-08-0912.425.687-0.4011.7641.71
2016-08-1012.345.702-0.6441.4491.71
2016-08-1112.15.735-1.9453.2411.72
2016-08-1212.325.7601.8182.3971.73
2016-08-1512.635.7952.5163.3281.74
2016-08-1612.785.8391.1884.1171.75
2016-08-1712.875.8740.7043.2861.76
2016-08-1813.125.9251.9434.6621.78
2016-08-1913.035.943-0.6861.6771.78
2016-08-2212.815.978-1.6883.3001.79
2016-08-2312.825.9980.0781.8741.80
2016-08-2412.696.019-1.0141.9501.81
2016-08-2512.556.043-1.1032.2851.81
2016-08-2612.576.0660.1592.2311.82
2016-08-2912.76.0891.0342.1481.83
2016-08-3012.796.1060.7091.6541.83
2016-08-3112.876.1320.6252.4241.84
2016-09-0112.676.153-1.5541.9431.85
2016-09-0212.476.172-1.5791.8151.85
2016-09-0512.396.190-0.6421.7641.86
2016-09-0612.676.2192.2602.7441.87
2016-09-0712.626.246-0.3952.5261.87
2016-09-0812.556.265-0.5551.8231.88
2016-09-0912.46.288-1.1952.2311.89
2016-09-1212.186.304-1.7741.6131.89
2016-09-1312.256.3150.5751.0671.89
2016-09-1412.176.329-0.6531.3881.90
2016-09-1912.36.3431.0681.3151.90
2016-09-2012.336.3600.2441.7071.91
2016-09-2112.266.383-0.5682.2711.91
2016-09-2212.276.3970.0821.3051.92
2016-09-2312.146.411-1.0591.3851.92
2016-09-2611.836.437-2.5542.6361.93
2016-09-2711.896.4480.5071.1831.93
2016-09-2811.766.464-1.0931.5981.94
2016-09-2911.846.4760.6801.1901.94
2016-09-3011.936.4860.7601.0141.95
2016-10-1012.166.5051.9281.8441.95
2016-10-1112.156.512-0.0820.7401.95
2016-10-1212.266.5260.9051.3991.96
2016-10-1312.26.535-0.4890.8971.96
2016-10-1412.186.548-0.1641.2301.96
2016-10-1712.266.5670.6571.8881.97
2016-10-1812.486.5911.7942.2841.98
2016-10-1912.346.607-1.1221.5221.98
2016-10-2012.356.6230.0811.6211.99
2016-10-2112.226.645-1.0532.1051.99
2016-10-2412.486.6692.1282.3732.00
2016-10-2512.926.7333.5265.9292.02
2016-10-2612.596.757-2.5542.2452.03
2016-10-2712.616.7780.1591.9862.03
2016-10-2812.556.797-0.4761.8242.04
2016-10-3112.546.813-0.0801.5942.04
2016-11-0112.66.8280.4781.4352.05
2016-11-0212.526.846-0.6351.6672.05
2016-11-0312.656.8631.0381.5972.06
2016-11-0412.736.8870.6322.2922.07
2016-11-0712.576.913-1.2572.4352.07
2016-11-0812.846.9352.1482.0682.08
2016-11-0912.946.9760.7793.8162.09
2016-11-1013.087.0051.0822.7052.10
2016-11-1113.047.021-0.3061.4532.11
2016-11-1413.077.0570.2303.2982.12
2016-11-1513.277.0931.5303.2902.13
2016-11-1613.147.110-0.9801.5072.13
2016-11-1713.047.126-0.7611.5222.14
2016-11-18137.144-0.3071.6102.14
2016-11-2113.597.1974.5384.6922.16
2016-11-2213.477.222-0.8832.2082.17
2016-11-2313.337.245-1.0392.0792.17
2016-11-2413.047.278-2.1763.0762.18
2016-11-2513.187.3151.0743.3742.19
2016-11-2813.167.339-0.1522.1242.20
2016-11-2913.117.364-0.3802.3562.21
2016-11-3013.187.3900.5342.2882.22
2016-12-0114.537.51210.24310.0912.25
2016-12-0214.197.621-2.3409.2222.29
2016-12-0513.617.661-4.0873.5242.30
2016-12-0613.387.687-1.6902.3512.31
2016-12-0714.757.81210.23910.1642.34
2016-12-0815.277.9303.5259.2882.38
2016-12-0915.288.0470.0659.1682.41
2016-12-1214.298.191-6.47912.1072.46
2016-12-1314.028.266-1.8896.4382.48
2016-12-1414.238.3401.4986.2052.50
2016-12-1515.698.51310.26013.2122.55
2016-12-1615.928.6291.4668.7952.59
2016-12-1915.348.689-3.6434.7112.61
2016-12-2015.088.750-1.6954.8242.63
2016-12-2114.828.812-1.7245.0402.64
2016-12-2215.478.9454.38610.3242.68
2016-12-2314.99.023-3.6856.2702.71
2016-12-2614.839.086-0.4705.1012.73
2016-12-2715.59.1874.5187.8222.76
2016-12-2815.459.272-0.3236.5812.78
2016-12-2915.089.305-2.3952.6542.79
2016-12-3014.669.367-2.7855.0402.81
2017-01-0314.959.4101.9783.4792.82
2017-01-0415.249.4681.9404.5482.84
2017-01-0515.439.5341.2475.1182.86
2017-01-0615.199.579-1.5553.5642.87
2017-01-0915.279.6340.5274.3452.89
2017-01-1015.719.7352.8817.7282.92
2017-01-1115.539.782-1.1463.5652.93
2017-01-1214.869.843-4.3144.9582.95
2017-01-1314.099.913-5.1825.9222.97
2017-01-1612.9210.026-8.30410.5043.01
2017-01-1713.2310.0702.3994.0253.02
2017-01-1813.110.104-0.9833.0993.03
2017-01-1913.1710.1360.5342.9013.04
2017-01-2013.3410.1771.2913.7213.05
2017-01-2313.410.1950.4501.6493.06
2017-01-2413.310.224-0.7462.5373.07
2017-01-2513.4610.2581.2033.0833.08
2017-01-2613.4310.275-0.2231.4863.08
2017-02-0313.6710.3241.7874.3193.10
2017-02-0613.9410.3451.9751.8293.10
2017-02-0714.1210.3871.2913.5153.12
2017-02-0814.3110.4321.3463.8243.13
2017-02-0914.1610.467-1.0482.9353.14
2017-02-1013.9510.498-1.4832.6843.15
2017-02-1314.1110.5181.1471.7203.16
2017-02-1414.0410.543-0.4962.1263.16
2017-02-1513.8910.583-1.0683.4193.17
2017-02-1613.9810.6030.6481.7283.18
2017-02-1713.6410.638-2.4323.0763.19
2017-02-2014.6210.7497.1859.0913.22
2017-02-2115.0310.8412.8047.3873.25
2017-02-2214.810.886-1.5303.6593.27
2017-02-2314.8610.9360.4053.9863.28
2017-02-2415.1810.9952.1534.7113.30
2017-02-2715.311.0730.7916.1263.32
2017-02-2815.6611.1382.3534.9673.34
2017-03-0115.4111.166-1.5962.1713.35
2017-03-0215.611.2501.2336.4893.38
2017-03-0315.4311.292-1.0903.2693.39
2017-03-0615.6111.3451.1674.0833.40
2017-03-0715.5211.377-0.5772.4343.41
2017-03-0815.6411.4210.7733.3513.43
2017-03-0915.0811.466-3.5813.6453.44
2017-03-1016.0611.6056.49910.3453.48
2017-03-1316.2311.6501.0593.3623.50
2017-03-1415.7811.684-2.7732.5263.51
2017-03-1515.8411.7290.3803.4223.52
2017-03-1615.9311.7590.5682.2733.53
2017-03-1715.4711.797-2.8882.9503.54
2017-03-2015.3711.837-0.6463.1033.55
2017-03-2115.2911.857-0.5201.6273.56
2017-03-2215.211.904-0.5893.6633.57
2017-03-2315.0911.929-0.7242.0393.58
2017-03-2415.3111.9551.4581.9883.59
2017-03-2715.1511.982-1.0452.1553.59
2017-03-2814.7412.020-2.7063.1023.61
2017-03-2914.4812.059-1.7643.1893.62
2017-03-3014.3612.091-0.8292.6933.63
2017-03-3114.512.1190.9752.2983.64
2017-04-0514.7212.1521.5172.6903.65
2017-04-0614.6412.177-0.5432.1063.65
2017-04-0714.7712.2100.8882.6643.66
2017-04-1014.2812.258-3.3183.9953.68
2017-04-1114.2812.3030.0003.8523.69
2017-04-1214.412.3350.8402.5913.70
2017-04-1314.4512.3640.3472.4313.71
2017-04-1414.0312.402-2.9073.2533.72
2017-04-1713.912.427-0.9272.2103.73
2017-04-1813.9212.4550.1442.3743.74
2017-04-1913.5612.498-2.5863.8073.75
2017-04-2013.6212.5190.4421.8443.76
2017-04-2113.412.553-1.6153.0843.77
2017-04-2413.1712.580-1.7162.3883.77
2017-04-2513.2212.6000.3801.8983.78
2017-04-2613.2712.6310.3782.7233.79
2017-04-2713.4412.6851.2814.8233.81
2017-04-2813.4412.7030.0001.6373.81
2017-05-0214.2812.8106.2509.0033.84
2017-05-0314.1912.831-0.6301.7513.85
2017-05-0413.9212.872-1.9033.5943.86
2017-05-0513.9212.9000.0002.3713.87
2017-05-0814.0112.9370.6473.1613.88
2017-05-0914.1812.9711.2132.9263.89
2017-05-1014.1912.9910.0711.6933.90
2017-05-1114.0513.068-0.9876.5543.92
2017-05-1213.8813.093-1.2102.1353.93
2017-05-1514.213.1192.3052.2333.94
2017-05-1614.4313.1481.6202.3943.94
2017-05-1714.313.173-0.9012.0793.95
2017-05-1814.313.1940.0001.7483.96
2017-05-1914.313.2110.0001.4693.96
2017-05-2213.7713.261-3.7064.3363.98
2017-05-2313.313.305-3.4133.9943.99
2017-05-2413.4313.3450.9773.5344.00
2017-05-2513.4113.380-0.1493.1274.01
2017-05-2613.2313.404-1.3422.1634.02
2017-05-3113.5313.4452.2683.7044.03
2017-06-011313.484-3.9173.5484.05
2017-06-0213.1113.5230.8463.6154.06
2017-06-0513.1813.5380.5341.2974.06
2017-06-0613.313.5540.9101.5174.07
2017-06-0713.4513.5801.1282.2564.07
2017-06-0813.5213.6020.5202.0074.08
2017-06-0913.4313.635-0.6662.8854.09
2017-06-1213.2813.656-1.1171.9364.10
2017-06-1313.6213.7022.5604.0664.11
2017-06-1413.6813.7260.4412.0564.12
2017-06-1513.8213.7541.0232.4854.13
2017-06-1613.713.770-0.8681.3754.13
2017-06-1914.0813.8022.7742.7744.14
2017-06-2013.9213.827-1.1362.1314.15
2017-06-2114.1313.8561.5092.4434.16
2017-06-2214.1513.8800.1422.0524.16
2017-06-2314.0413.915-0.7772.9684.17
2017-06-2614.1713.9350.9261.7094.18
2017-06-2714.4713.9652.1172.4704.19
2017-06-2814.2213.981-1.7281.3824.19
2017-06-2914.2814.0020.4221.7584.20
2017-06-3014.3814.0290.7002.2414.21
2017-07-0314.1914.054-1.3212.0864.22
2017-07-0414.4314.0851.6912.6074.23
2017-07-0514.7114.1231.9403.1194.24
2017-07-0614.6614.149-0.3402.1074.24
2017-07-0714.6114.180-0.3412.5244.25
2017-07-1014.5914.216-0.1373.0124.26
2017-07-1114.6814.2620.6173.7014.28
2017-07-1214.3614.302-2.1803.4064.29
2017-07-1314.4314.3250.4871.8804.30
2017-07-1414.514.3520.4852.2184.31
2017-07-1713.7114.412-5.4485.3104.32
2017-07-1813.7714.4360.4382.0424.33
2017-07-1914.0414.4661.9612.5424.34
2017-07-2014.114.4860.4271.7094.35
2017-07-2114.1814.5090.5671.9864.35
2017-07-2414.5814.5552.8213.7384.37
2017-07-2514.714.5870.8232.6754.38
2017-07-2614.7214.6090.1361.7694.38
2017-07-2714.9614.6451.6302.8534.39
2017-07-2814.7514.691-1.4043.8104.41
2017-07-3115.214.7433.0514.0684.42
2017-08-0114.8414.779-2.3682.8954.43
2017-08-0214.7214.826-0.8093.8414.45
2017-08-0314.714.872-0.1363.8044.46
2017-08-0415.414.9654.7627.2114.49
2017-08-0715.1114.994-1.8832.2734.50
2017-08-0815.2815.0511.1254.5004.52
2017-08-091515.084-1.8322.6184.53
2017-08-1014.9715.119-0.2002.8004.54
2017-08-1114.4815.186-3.2735.6114.56
2017-08-1414.5615.2100.5521.9344.56
2017-08-1514.815.2421.6482.6104.57
2017-08-1615.1915.2872.6353.5814.59
2017-08-1715.1715.313-0.1322.0414.59
2017-08-1815.1815.3350.0661.7144.60
2017-08-2115.2515.3580.4611.8454.61
2017-08-2215.1115.381-0.9181.8364.61
2017-08-2314.8615.425-1.6553.5084.63
2017-08-2414.7515.445-0.7401.6154.63
2017-08-2514.8115.4640.4071.5594.64
2017-08-2815.115.5011.9582.9714.65
2017-08-2914.9915.514-0.7281.0604.65
2017-08-3015.115.5370.7341.8014.66
2017-08-3115.415.5751.9872.9804.67
2017-09-0115.3315.594-0.4551.4294.68
2017-09-0415.5315.6321.3052.9354.69
2017-09-0515.215.659-2.1252.1894.70
2017-09-0615.0515.684-0.9871.9744.71
2017-09-0715.0715.7020.1331.3954.71
2017-09-0814.9515.726-0.7961.9244.72
2017-09-1115.0615.7510.7362.0074.73
2017-09-1215.1815.7790.7972.2584.73
2017-09-1315.0915.793-0.5931.0544.74
2017-09-141515.818-0.5962.0544.75
2017-09-1515.0715.8480.4672.3334.75
2017-09-1815.115.8660.1991.4604.76
2017-09-1915.3215.8921.4572.0534.77
2017-09-2015.4215.9150.6531.7624.77
2017-09-2115.7415.9902.0755.7074.80
2017-09-2215.5816.027-1.0172.8594.81
2017-09-2515.4316.074-0.9633.6594.82
2017-09-2615.6116.1041.1672.3334.83
2017-09-2715.4916.139-0.7692.6914.84
2017-09-2815.816.1802.0013.0994.85
2017-09-2915.8916.2030.5701.7724.86
2017-10-091616.2410.6922.8324.87
2017-10-1016.3916.2872.4383.3754.89
2017-10-1116.316.323-0.5492.6244.90
2017-10-1216.2116.361-0.5522.8224.91
2017-10-1316.216.389-0.0622.0974.92
2017-10-1616.6616.4682.8405.6794.94
2017-10-1716.6316.509-0.1802.9414.95
2017-10-1815.9816.578-3.9095.2324.97
2017-10-191616.6230.1253.3174.99
2017-10-2015.6116.666-2.4383.3135.00
2017-10-2315.7716.6901.0251.8585.01
2017-10-2415.5216.719-1.5852.2195.02
2017-10-2515.8516.7602.1263.1575.03
2017-10-2615.7616.778-0.5681.3255.03
2017-10-2715.1916.843-3.6175.1405.05
2017-10-3014.9316.872-1.7122.3045.06
2017-10-3115.0316.8890.6701.4075.07
2017-11-0114.9616.914-0.4661.9965.07
2017-11-0214.4216.969-3.6104.5455.09
2017-11-0314.3116.992-0.7631.9425.10
2017-11-0614.4817.0201.1882.3065.11
2017-11-0714.8517.0652.5553.6605.12
2017-11-0815.0717.1091.4813.5025.13
2017-11-0915.1417.1420.4642.5885.14
2017-11-1014.9817.183-1.0573.3035.15
2017-11-1315.1517.2211.1353.0045.17
2017-11-1414.8817.260-1.7823.1685.18
2017-11-1514.7417.282-0.9411.8155.18
2017-11-1614.517.327-1.6283.6645.20
2017-11-1713.9717.376-3.6554.2075.21
2017-11-2014.1817.4171.5033.5085.23
2017-11-2114.1317.439-0.3531.8345.23
2017-11-2213.8617.470-1.9112.6895.24
2017-11-2313.7117.496-1.0822.3095.25
2017-11-2413.4817.521-1.6782.2615.26
2017-11-2713.5217.5470.2972.3005.26
2017-11-2813.9817.5963.4024.2165.28
2017-11-2913.8817.625-0.7152.4325.29
2017-11-3013.9117.6560.2162.7385.30
2017-12-011417.6920.6473.0195.31
2017-12-0413.6917.727-2.2143.0715.32
2017-12-0513.3417.770-2.5573.8715.33
2017-12-0613.4817.7951.0492.2495.34
2017-12-0713.4817.8170.0001.9295.34
2017-12-0813.9817.8783.7095.2675.36
2017-12-1114.0617.9090.5722.6475.37
2017-12-1213.5617.948-3.5563.4145.38
2017-12-1313.717.9791.0322.7295.39
2017-12-1415.0718.11610.00010.9495.43
2017-12-1515.918.2265.5088.2955.47
2017-12-1814.8118.318-6.8557.4215.50
2017-12-1914.8618.3490.3382.5665.50
2017-12-2015.0418.4041.2114.3745.52
2017-12-2114.8818.440-1.0642.8595.53
2017-12-2214.518.478-2.5543.1595.54
2017-12-2514.6418.5130.9662.8975.55
2017-12-2614.7518.5580.7513.6205.57
2017-12-2714.5418.586-1.4242.3735.58
2017-12-2814.6818.6160.9632.4075.58
2017-12-2915.2618.6813.9515.1095.60
2018-01-0215.4818.7271.4423.6045.62
2018-01-0315.818.8032.0675.7495.64
2018-01-0415.7518.863-0.3164.5575.66
2018-01-0515.9718.9081.3973.3655.67
2018-01-0815.7618.948-1.3153.0685.68
2018-01-091619.0131.5234.8865.70
2018-01-1015.6519.055-2.1883.1885.72
2018-01-1116.8919.2047.92310.6075.76
2018-01-1216.5719.244-1.8952.9015.77
2018-01-1516.5419.317-0.1815.3115.80
2018-01-1616.9119.3602.2373.0235.81
2018-01-1717.0719.4110.9463.6075.82
2018-01-1816.719.489-2.1685.6245.85
2018-01-1916.7219.5340.1203.2345.86
2018-01-2216.6419.600-0.4784.7255.88
2018-01-2316.3719.655-1.6234.0265.90
2018-01-2417.119.7364.4595.6815.92
2018-01-2516.9119.780-1.1113.0995.93
2018-01-2617.9819.9186.3289.2255.98
2018-01-2917.8820.006-0.5565.9516.00
2018-01-3018.420.1262.9087.7746.04
2018-01-3118.3720.260-0.1638.7506.08
2018-02-0117.7520.354-3.3756.3696.11
2018-02-0218.320.4783.0998.1696.14
2018-02-0519.0520.6114.0988.3616.18
2018-02-0617.4520.737-8.3998.6616.22
2018-02-0716.9920.882-2.63610.2586.26
2018-02-0816.8420.984-0.8837.2406.30
2018-02-0916.221.073-3.8006.5916.32
2018-02-1216.5221.1231.9753.6426.34
2018-02-1317.1921.2354.0567.8096.37
2018-02-1417.221.2640.0582.0366.38
2018-02-2218.2221.3595.9306.2216.41
2018-02-2318.321.4340.4394.9406.43
2018-02-2618.3821.5010.4374.3726.45
2018-02-2719.0121.5923.4285.7676.48
2018-02-2819.4921.7052.5256.9446.51
2018-03-0119.2121.799-1.4375.8496.54
2018-03-0219.1821.860-0.1563.8526.56
2018-03-0519.2521.9150.3653.4416.57
2018-03-0621.1822.10510.02610.7536.63
2018-03-0720.4722.182-3.3524.4856.65
2018-03-0820.4422.224-0.1472.4916.67
2018-03-0920.5922.2760.7343.0336.68
2018-03-1220.7222.3410.6313.7406.70
2018-03-1320.3122.409-1.9794.0066.72
2018-03-1419.622.474-3.4964.0376.74
2018-03-1519.8122.5131.0712.3476.75
2018-03-1619.8922.5570.4042.6256.77
2018-03-1920.3122.6322.1124.4756.79
2018-03-2019.9922.687-1.5763.2996.81
2018-03-2120.1522.7860.8005.8536.84
2018-03-2220.822.8733.2265.0126.86
2018-03-2319.9723.019-3.9908.7986.91
2018-03-2620.2823.1341.5526.8106.94
2018-03-2720.5123.2071.1344.2906.96
2018-03-2819.6123.324-4.3887.1187.00
2018-03-2919.4523.391-0.8164.1827.02
2018-03-3019.5523.4380.5142.8287.03
2018-04-0220.423.5414.3486.0877.06
2018-04-0319.6823.603-3.5293.7757.08
2018-04-0419.1923.657-2.4903.3547.10
2018-04-0912.6523.7121.2815.2847.11
2018-04-1012.7423.7560.7114.1117.13
2018-04-1112.8223.7770.6281.9627.13
2018-04-1212.9123.8140.7023.4327.14
2018-04-1313.3523.8673.4084.8027.16
2018-04-1613.5123.8921.1992.1727.17
2018-04-1712.9723.956-3.9975.9227.19
2018-04-1812.724.006-2.0824.7807.20
2018-04-1912.8424.0581.1024.8037.22
2018-04-2012.524.106-2.6484.6737.23
2018-04-2311.7524.199-6.0009.4407.26
2018-04-2411.9424.2251.6172.6387.27
2018-04-2512.9124.3248.1249.2137.30
2018-04-2612.824.384-0.8525.5777.32
2018-04-2713.1724.4392.8915.0787.33
2018-05-0214.1824.5697.66910.9347.37
2018-05-0314.7524.6604.0207.4057.40
2018-05-0414.5524.711-1.3564.2717.41
2018-05-0715.2924.8185.0868.3857.45
2018-05-0815.3524.8770.3924.5787.46
2018-05-0915.2824.922-0.4563.5187.48
2018-05-1015.1924.954-0.5892.5527.49
2018-05-1115.125.003-0.5923.8847.50
2018-05-1415.0525.046-0.3313.4447.51
2018-05-1515.825.1114.9834.9177.53
2018-05-1615.4525.153-2.2153.2917.55
2018-05-1714.825.220-4.2075.4377.57
2018-05-1814.9525.2681.0143.8517.58
2018-05-2114.7825.311-1.1373.4787.59
2018-05-2215.0525.3501.8273.1127.60
2018-05-2314.5325.393-3.4553.5227.62
2018-05-2414.9825.4533.0974.8187.64
2018-05-2514.5225.492-3.0713.2047.65
2018-05-2815.0525.5553.6505.0287.67
2018-05-2915.2225.6241.1305.4497.69
2018-05-3015.0425.781-1.18312.5497.73
2018-05-3116.5125.9069.7749.1097.77
2018-06-0116.1125.970-2.4234.7247.79
2018-06-0415.5326.048-3.6006.0837.81
2018-06-0515.8626.1042.1254.1857.83
2018-06-0615.8926.1400.1892.7747.84
2018-06-0715.5126.197-2.3914.4057.86
2018-06-0815.5126.2390.0003.2247.87
2018-06-1115.1226.281-2.5153.2887.88
2018-06-1215.3326.3291.3893.7707.90
2018-06-1314.726.393-4.1105.2197.92
2018-06-1414.8426.4550.9525.0347.94
2018-06-1514.3226.512-3.5044.7847.95
2018-06-1914.0726.626-1.7469.7077.99
2018-06-2014.626.6933.7675.5448.01
2018-06-2113.9826.764-4.2476.0968.03
2018-06-2214.0326.8090.3583.8638.04
2018-06-2513.6526.864-2.7084.7758.06
2018-06-2613.8126.9361.1726.3008.08
2018-06-2713.8526.9640.2902.3908.09
2018-06-2814.1427.0382.0946.2828.11
2018-06-2914.627.1033.2535.3758.13
2018-07-0214.1427.170-3.1515.6858.15
2018-07-0313.5127.252-4.4557.2848.18
2018-07-0413.2727.290-1.7763.4058.19
2018-07-0512.5927.359-5.1246.6318.21
2018-07-0612.527.419-0.7155.7198.23
2018-07-0913.4927.5107.9208.0808.25
2018-07-1013.6527.5491.1863.4108.26
2018-07-1113.3927.588-1.9053.5168.28
2018-07-1213.627.6511.5685.6018.30
2018-07-1313.9427.6952.5003.7508.31
2018-07-1614.0227.7300.5743.0138.32
2018-07-1713.7527.767-1.9263.2108.33
2018-07-1813.5127.816-1.7454.3648.34
2018-07-1914.1427.8664.6634.2198.36
2018-07-2013.9127.907-1.6273.5368.37
2018-07-2313.9827.9440.5033.1638.38
2018-07-2414.3327.9922.5044.0778.40
2018-07-2514.1728.011-1.1171.6058.40
2018-07-2613.8728.041-2.1172.6118.41
2018-07-2713.8128.061-0.4331.7308.42
2018-07-3013.2928.131-3.7656.3008.44
2018-07-3112.8628.176-3.2364.2148.45
2018-08-0112.6228.223-1.8664.4328.47
2018-08-0212.4228.283-1.5855.7848.48
2018-08-0312.4628.3110.3222.7388.49
2018-08-0611.7828.361-3.1255.0998.51
2018-08-0712.228.4073.5654.4998.52
2018-08-0811.0228.495-9.6729.5908.55
2018-08-0911.2128.5781.7248.8938.57
2018-08-1011.5128.6092.6763.2118.58
2018-08-1311.6328.6451.0433.7368.59
2018-08-1411.728.6640.6021.8928.60
2018-08-1511.0628.716-5.4705.6418.61
2018-08-1611.0828.7460.1813.3458.62
2018-08-1710.728.799-3.4305.8668.64
2018-08-2010.6928.849-0.0935.6078.65
2018-08-2111.0428.8923.2744.6778.67
2018-08-2210.9628.919-0.7252.9898.68
2018-08-2310.9828.9350.1821.7348.68
2018-08-2410.9628.966-0.1823.4618.69
2018-08-2711.2929.0123.0114.8368.70
2018-08-2811.1729.032-1.0632.1268.71
2018-08-2911.0229.056-1.3432.5968.72
2018-08-3010.8829.080-1.2702.7228.72
2018-08-3110.6429.107-2.2063.0338.73
2018-09-0311.0429.1563.7595.3578.75
2018-09-0410.9929.173-0.4531.8128.75
2018-09-0510.6829.204-2.8213.4588.76
2018-09-0610.5229.241-1.4984.2138.77
2018-09-0710.3129.276-1.9964.0878.78
2018-09-101029.318-3.0075.0448.80
2018-09-1110.0529.3410.5002.7008.80
2018-09-121029.355-0.4981.7918.81
2018-09-1310.129.3731.0002.1008.81
2018-09-149.9429.391-1.5842.1788.82
2018-09-179.7329.418-2.1133.3208.83
2018-09-1810.0829.4553.5974.4198.84
2018-09-1910.5629.5294.7628.4338.86
2018-09-2010.5729.5520.0952.5578.87
2018-09-2111.0729.6164.7306.9068.88
2018-09-2511.0629.644-0.0903.0718.89
2018-09-2611.2829.6801.9893.7978.90
2018-09-2711.0329.707-2.2163.0148.91
2018-09-2811.2829.7362.2673.0838.92
2018-10-0811.129.768-1.5963.3698.93
2018-10-0910.8129.813-2.6135.0458.94
2018-10-1011.1829.8623.4235.2738.96
2018-10-1110.5129.922-5.9936.7988.98
2018-10-1211.1929.9896.4707.2319.00
2018-10-1510.6930.057-4.4687.5969.02
2018-10-1610.1630.099-4.9584.9589.03
2018-10-1710.2630.1320.9843.9379.04
2018-10-1810.0430.168-2.1444.2889.05
2018-10-1911.0430.2519.9608.9649.08
2018-10-2212.1430.3009.9644.8919.09
2018-10-2312.330.3531.3185.1079.11
2018-10-2412.1330.398-1.3824.4729.12
2018-10-2512.0130.429-0.9893.1339.13
2018-10-2611.7530.479-2.1655.0799.14
2018-10-2911.6530.516-0.8513.8309.15
2018-10-3011.830.5611.2884.5499.17
2018-10-3111.7230.600-0.6783.9839.18
2018-11-0111.8930.6321.4513.2429.19
2018-11-0212.5230.7185.2998.2429.22
2018-11-0512.1630.740-2.8752.2369.22
2018-11-0611.7830.7560.1701.6169.23
2018-11-0711.6230.773-1.3581.6989.23
2018-11-0811.3830.808-2.0653.7019.24
2018-11-0911.3530.824-0.2641.7579.25
2018-11-1211.6630.8832.7315.9919.26
2018-11-1311.4830.901-1.5441.8879.27
2018-11-1411.4130.930-0.6103.0499.28
2018-11-1511.530.9470.7891.8409.28
2018-11-1611.7530.9882.1744.1749.30
2018-11-1911.7831.0080.2552.0439.30
2018-11-2011.3331.044-3.8203.7359.31
2018-11-2111.3731.0690.3532.6489.32
2018-11-2211.4231.1050.4403.7829.33
2018-11-2311.2431.132-1.5762.8909.34
2018-11-2611.131.156-1.2462.6699.35
2018-11-2710.8731.195-2.0724.2349.36
2018-11-2811.0231.2341.3804.2329.37
2018-11-2910.7231.267-2.7223.7219.38
2018-11-3010.9831.2932.4252.8929.39
2018-12-0311.1531.3181.5482.6419.40
2018-12-0411.331.3611.3454.5749.41
2018-12-0511.331.3940.0003.5409.42
2018-12-0611.1131.418-1.6812.5669.43
2018-12-0711.3131.4441.8002.7909.43
2018-12-1011.131.489-1.8574.8639.45
2018-12-1111.2231.5171.0812.9739.46
2018-12-1211.3331.5310.9801.4269.46
2018-12-1311.3731.5510.3532.2079.47
2018-12-1411.0431.586-2.9023.7829.48
2018-12-1711.0131.606-0.2722.1749.48
2018-12-1810.8431.637-1.5443.4519.49
2018-12-1910.8531.6570.0922.2149.50
2018-12-2010.7131.689-1.2903.5029.51
2018-12-2110.5631.709-1.4012.3349.51
2018-12-2410.5831.7350.1892.9369.52
2018-12-2510.6231.7640.3783.3089.53
2018-12-2610.6231.8040.0004.5209.54
2018-12-2710.3931.839-2.1663.9559.55
2018-12-2810.5731.8831.7325.1019.57
2019-01-0210.131.929-4.4475.3939.58
2019-01-039.831.973-2.9705.3479.59
2019-01-0410.1132.0163.1635.2049.60
2019-01-0710.3832.0542.6714.3529.62
2019-01-0810.3232.072-0.5782.1199.62
2019-01-0910.4532.1001.2603.1989.63
2019-01-1010.4732.1150.1911.7229.63
2019-01-1110.4832.1290.0961.6249.64
2019-01-1410.3632.146-1.1451.9089.64
2019-01-1510.5532.1701.8342.7039.65
2019-01-1611.0332.2354.5507.1099.67
2019-01-1711.1632.2721.1793.9899.68
2019-01-1811.0432.295-1.0752.5099.69
2019-01-211132.340-0.3624.8919.70
2019-01-2210.932.368-0.9093.0919.71
2019-01-2311.0632.3931.4682.7529.72
2019-01-2411.1532.4110.8141.8999.72
2019-01-2511.332.4331.3452.3329.73
2019-01-2811.432.4620.8853.0979.74
2019-01-2911.2532.490-1.3162.9829.75
2019-01-3011.0632.518-1.6893.0229.76
2019-01-3111.0332.546-0.2712.9849.76
2019-02-0111.2232.5691.7232.5399.77
2019-02-1111.5532.6092.9414.1009.78
2019-02-1211.7732.6541.9054.5899.80
2019-02-1311.8532.6770.6802.3799.80
2019-02-1411.9432.7150.7593.7979.81
2019-02-151232.7590.5034.3559.83
2019-02-1812.2532.7872.0832.7509.84
2019-02-1912.0932.825-1.3063.7559.85
2019-02-2011.932.861-1.5723.6399.86
2019-02-2111.8332.899-0.5883.8669.87
2019-02-2212.2432.9353.4663.5509.88
2019-02-2512.5732.9712.6963.4319.89
2019-02-2612.4633.011-0.8753.8989.90
2019-02-2712.133.059-2.8894.7359.92
2019-02-2811.9733.097-1.0743.8029.93
2019-03-0111.8633.127-0.9193.0089.94
2019-03-0412.2433.2203.2049.1069.97
2019-03-0512.2733.2710.2454.9849.98
2019-03-0612.4233.3011.2222.9349.99
2019-03-0712.1833.329-1.9322.73810.00
2019-03-0811.5533.382-5.1725.50110.01
2019-03-1111.8933.4232.9444.15610.03
2019-03-1212.2433.4742.9445.04610.04
2019-03-1312.1233.507-0.9803.26810.05
2019-03-1411.9833.549-1.1554.20810.06
2019-03-1512.433.5873.5063.67310.08
2019-03-1812.933.6564.0326.37110.10
2019-03-1912.9733.6880.5432.94610.11
2019-03-2012.7733.719-1.5422.93010.12
2019-03-2112.7433.736-0.2351.64410.12
2019-03-2212.7933.7510.3921.41310.13
2019-03-2512.6533.779-1.0952.58010.13
2019-03-2612.8933.8191.8973.79410.15
2019-03-2713.5833.9295.3539.69710.18
2019-03-2813.7633.9971.3255.96510.20
2019-03-2914.234.0503.1984.43310.21
2019-04-0114.5934.1302.7466.62010.24
2019-04-0214.4234.177-1.1653.90710.25
2019-04-0314.534.2140.5553.05110.26
2019-04-0414.3434.264-1.1034.13810.28
2019-04-0814.0634.313-1.9534.18410.29
2019-04-0914.1934.3960.9257.04110.32
2019-04-1014.9734.4765.4976.41310.34
2019-04-1115.0734.5520.6686.07910.37
2019-04-1214.8734.616-1.3275.10910.38
2019-04-1514.534.668-2.4884.30410.40
2019-04-1614.5334.7170.2074.06910.42
2019-04-1714.434.760-0.8953.57910.43
2019-04-1814.2234.783-1.2501.94410.43
2019-04-1914.6834.8303.2353.86810.45
2019-04-2214.1334.880-3.7474.22310.46
2019-04-2313.7834.924-2.4773.82210.48
2019-04-2414.234.9743.0484.20910.49
2019-04-2513.5635.041-4.5075.98610.51
2019-04-2614.1735.1204.4996.71110.54
2019-04-2913.9235.177-1.7644.86910.55
2019-04-3014.2735.2132.5143.01710.56
2019-05-0613.1635.299-7.7797.84910.59
2019-05-0713.135.350-0.4564.71110.61
2019-05-0812.7535.388-2.6723.58810.62
2019-05-0912.3735.429-2.9803.92210.63
2019-05-1012.5135.4801.1324.93110.64
2019-05-1312.8935.5443.0385.91510.66
2019-05-1412.6935.584-1.5523.80110.68
2019-05-1512.8935.6191.5763.23110.69
2019-05-1613.1735.6752.1725.12010.70
2019-05-1712.7535.717-3.1893.94810.72
2019-05-2012.8535.7780.7845.72510.73
2019-05-2112.9935.8031.0892.25710.74
2019-05-2212.7535.835-1.8483.00210.75
2019-05-2312.5635.882-1.4904.54910.76
2019-05-2412.6735.9140.8763.02510.77
2019-05-2712.6835.9580.0794.18310.79
2019-05-2812.7135.9830.2372.28710.79
2019-05-2912.8236.0060.8652.20310.80
2019-05-3012.5436.033-2.1842.57410.81
2019-05-3112.6336.0530.7181.91410.82
2019-06-0312.5736.090-0.4753.48410.83
2019-06-0412.3736.118-1.5912.78410.84
2019-06-0512.4836.1490.8892.91010.84
2019-06-0612.4636.174-0.1602.40410.85
2019-06-1012.8136.2172.8094.09310.87
2019-06-1113.1636.2602.7323.90310.88
2019-06-121336.274-1.2161.29210.88
2019-06-1313.0936.3000.6922.38510.89
2019-06-1412.7936.337-2.2923.43810.90
2019-06-1712.8836.3580.7041.95510.91
2019-06-1813.1536.4012.0963.96010.92
2019-06-1913.1836.4320.2282.81410.93
2019-06-2013.336.4680.9103.26310.94
2019-06-2113.6736.5002.7822.78210.95
2019-06-2413.5136.525-1.1702.19510.96
2019-06-2513.3236.566-1.4063.70110.97
2019-06-2613.2936.589-0.2252.10210.98
2019-06-2713.1736.617-0.9032.55810.99
2019-06-2813.0636.632-0.8351.36710.99
2019-07-0113.5136.6803.4464.28811.00
2019-07-0213.8736.7362.6654.81111.02
2019-07-0313.9736.7680.7212.74011.03
2019-07-0413.9536.793-0.1432.21911.04
2019-07-0514.0536.8150.7171.86411.04
2019-07-0813.8236.859-1.6373.77211.06
2019-07-0913.5936.889-1.6642.67711.07
2019-07-1013.3836.926-1.5453.31111.08
2019-07-1113.4336.9530.3742.39211.09
2019-07-1213.3836.970-0.3721.56411.09
2019-07-1513.537.0160.8974.03611.10
2019-07-1613.4737.046-0.2222.74111.11
2019-07-1713.237.081-2.0043.19211.12
2019-07-1813.137.124-0.7583.93911.14
2019-07-1913.2537.1461.1451.98511.14
2019-07-2212.9837.169-2.0382.11311.15
2019-07-2313.1237.1931.0792.15711.16
2019-07-2413.3537.2191.7532.36311.17
2019-07-2513.2337.237-0.8991.64811.17
2019-07-2613.1137.256-0.9071.73811.18
2019-07-2913.237.2800.6862.13611.18
2019-07-3013.0337.301-1.2881.97011.19
2019-07-3112.7737.331-1.9952.84011.20
2019-08-0112.5137.360-2.0362.74111.21
2019-08-0212.6637.4141.1995.11611.22
2019-08-0512.337.449-2.8443.47611.23
2019-08-0612.2237.492-0.6504.14611.25
2019-08-0712.0837.517-1.1462.53711.26
2019-08-0811.9937.535-0.7451.82111.26
2019-08-0911.8737.563-1.0012.75211.27
2019-08-1212.0137.5841.1792.10611.28
2019-08-131237.605-0.0832.08211.28
2019-08-1411.8937.633-0.9172.83311.29
2019-08-1511.537.661-3.2802.94411.30
2019-08-1612.1237.7335.3917.13011.32
2019-08-1912.2437.7730.9903.96011.33
2019-08-2011.9737.803-2.2062.94111.34
2019-08-2111.8437.826-1.0862.33911.35
2019-08-2211.7937.842-0.4221.68911.35
2019-08-2311.5637.866-1.9512.46011.36
2019-08-2611.3937.891-1.4712.68211.37
2019-08-2711.537.9130.9662.28311.37
2019-08-2811.6337.9341.1302.17411.38
2019-08-2911.3837.958-2.1502.49411.39
2019-08-3011.737.9892.8123.16311.40
2019-09-0211.9438.0282.0513.93211.41
2019-09-0311.8238.053-1.0052.51311.42
2019-09-0411.8738.0740.4232.11511.42
2019-09-0511.9238.0890.4211.51611.43
2019-09-0611.8538.104-0.5871.59411.43
2019-09-0911.9438.1190.7591.43511.44
2019-09-1011.8838.139-0.5032.01011.44
2019-09-1112.1938.1842.6094.46111.46
2019-09-1212.1338.215-0.4923.11711.46
2019-09-1611.9638.235-1.4011.97911.47
2019-09-1711.8438.249-1.0031.42111.47
2019-09-1811.9438.2590.8451.01411.48
2019-09-1912.0338.2810.7542.17811.48
2019-09-2012.0138.289-0.1660.74811.49
2019-09-2311.7338.314-2.3312.58111.49
2019-09-2411.8338.3370.8532.38711.50
2019-09-2511.9238.3660.7612.87411.51
2019-09-2611.7738.396-1.2583.02011.52
2019-09-2711.638.432-1.4443.82311.53
2019-09-3011.9838.4823.2764.91411.54
2019-10-0811.7538.512-1.9203.08811.55
2019-10-0911.6638.534-0.7662.29811.56
2019-10-1011.6138.546-0.4291.20111.56
2019-10-1111.4138.583-1.7233.96211.58
2019-10-1411.4438.6010.2631.84011.58
2019-10-1511.238.623-2.0982.36011.59
2019-10-1611.0438.643-1.4292.14311.59
2019-10-1711.0438.6550.0001.35911.60
2019-10-1811.1138.6750.6342.17411.60
2019-10-2111.0638.687-0.4501.26011.61
2019-10-2211.1438.7000.7231.35611.61
2019-10-2311.0338.709-0.9871.07711.61
2019-10-2410.9238.720-0.9971.17911.62
2019-10-2510.5338.777-3.5716.50211.63
2019-10-2810.5238.795-0.0951.99411.64
2019-10-2910.2338.820-2.7572.94711.65
2019-10-3010.3238.8380.8802.15111.65
2019-10-3110.1338.851-1.8411.55011.66
2019-11-0110.238.8780.6913.15911.66
2019-11-0410.0438.899-1.5692.45111.67
2019-11-0510.2838.9272.3903.28711.68
2019-11-0610.3138.9530.2923.01611.69
2019-11-0710.3538.9650.3881.35811.69
2019-11-0810.3438.978-0.0971.54611.69
2019-11-1110.1138.998-2.2242.41811.70
2019-11-1210.1539.0140.3961.87911.70
2019-11-1310.1239.025-0.2961.28111.71
2019-11-1410.0539.035-0.6921.18611.71
2019-11-159.9239.055-1.2942.48811.72
2019-11-189.939.069-0.2021.61311.72
2019-11-199.9239.0770.2021.01011.72
2019-11-209.7539.093-1.7141.91511.73
2019-11-219.7839.1040.3081.43611.73
2019-11-229.8739.1200.9201.94311.74
2019-11-259.9339.1330.6081.52011.74
2019-11-269.8939.144-0.4031.30911.74
2019-11-279.8639.154-0.3031.31411.75
2019-11-289.7739.169-0.9131.82611.75
2019-11-299.739.186-0.7162.04711.76
2019-12-029.6739.194-0.3091.03111.76
2019-12-039.6439.202-0.3100.93111.76
2019-12-049.6139.208-0.3110.83011.76
2019-12-059.6539.2130.4160.62411.76
2019-12-069.8939.2352.4872.59111.77
2019-12-0910.3839.2864.9545.96611.79
2019-12-1010.339.304-0.7712.11911.79
2019-12-1110.3839.3160.7771.35911.79
2019-12-1210.4239.3270.3851.25211.80
2019-12-1310.4239.3470.0002.30311.80
2019-12-1610.4539.3640.2881.91911.81
2019-12-1710.4939.3810.3831.91411.81
2019-12-1810.839.4262.9555.05211.83
2019-12-1910.7339.443-0.6481.85211.83
2019-12-2010.7539.4540.1861.30511.84
2019-12-2310.4739.482-2.6053.16311.84
2019-12-2410.5339.5030.5732.38811.85
2019-12-2510.4539.515-0.7601.42511.85
2019-12-2610.3939.533-0.5742.01011.86
2019-12-2710.2839.543-1.0591.15511.86
2019-12-3010.4939.5752.0433.69611.87
2019-12-3110.5539.5870.5721.43011.88
2020-01-0210.6839.6081.2322.27511.88
2020-01-0310.739.6290.1872.43411.89
2020-01-0610.3839.6580.9733.30711.90
2020-01-0710.539.6861.1563.17911.91
2020-01-0810.2539.706-2.3812.38111.91
2020-01-0910.4639.7272.0492.34111.92
2020-01-1010.9139.7944.3027.45711.94
2020-01-1310.4339.819-4.4002.84111.95
2020-01-1410.339.835-1.2461.91811.95
2020-01-1510.3539.8550.4852.23311.96
2020-01-1610.239.872-1.4492.02911.96
2020-01-1710.1939.881-0.0981.07811.96
2020-01-2010.1739.896-0.1961.76611.97
2020-01-219.9139.917-2.5572.55711.98
2020-01-229.7239.933-1.9171.91711.98
2020-01-239.3539.964-3.8074.01211.99
2020-02-038.3739.977-10.4811.92511.99
2020-02-048.2340.009-1.6734.65912.00
2020-02-058.3440.0381.3374.13112.01
2020-02-068.640.0783.1185.51612.02
2020-02-078.6240.0980.2332.79112.03
2020-02-109.0340.1444.7566.14812.04
2020-02-118.8740.169-1.7723.43312.05
2020-02-128.8440.183-0.3381.91712.06
2020-02-138.7340.192-1.2441.13112.06
2020-02-148.6840.206-0.5731.94712.06
2020-02-178.8940.2272.4192.88012.07
2020-02-189.240.2653.4874.94912.08
2020-02-198.9540.281-2.7172.17412.08
2020-02-209.1140.3031.7882.90512.09
2020-02-219.0240.318-0.9881.97612.10
2020-02-248.840.338-2.4392.66112.10
2020-02-258.6440.361-1.8183.18212.11
2020-02-268.6640.3820.2313.00912.11
2020-02-278.5640.403-1.1552.88712.12
2020-02-288.3840.434-2.1034.43912.13
2020-03-028.5240.4471.6711.90912.13
2020-03-038.4840.462-0.4692.11312.14
2020-03-048.5940.4891.2973.65612.15
2020-03-058.8640.5163.1433.72512.15
2020-03-068.9340.5410.7903.38612.16
2020-03-098.740.563-2.5763.02412.17
2020-03-108.9240.6032.5295.40212.18
2020-03-118.7940.622-1.4572.57812.19
2020-03-128.5440.641-2.8442.61712.19
2020-03-138.5940.6930.5857.26012.21
2020-03-168.7240.7291.5135.00612.22
2020-03-178.7740.7620.5734.47212.23
2020-03-188.7840.7840.1143.07912.24
2020-03-199.0840.8163.4174.21412.24
2020-03-208.8740.847-2.3134.18512.25
2020-03-238.6540.868-2.4802.93112.26
2020-03-248.6540.8960.0003.81512.27
2020-03-258.6440.912-0.1162.31212.27
2020-03-268.4940.926-1.7361.85212.28
2020-03-278.6640.9432.0022.35612.28
2020-03-308.4440.958-2.5402.19412.29
2020-03-318.4740.9770.3552.72512.29
2020-04-018.2540.993-2.5972.24312.30
2020-04-028.2341.007-0.2422.06112.30
2020-04-038.2341.0210.0002.06612.31
2020-04-078.3541.0321.4581.58012.31
2020-04-088.2941.039-0.7190.95812.31
2020-04-098.3241.0450.3620.96512.31
2020-04-108.4841.0741.9234.08712.32
2020-04-138.641.1021.4153.89212.33
2020-04-148.5841.122-0.2332.79112.34
2020-04-158.4241.137-1.8652.09812.34
2020-04-168.3741.145-0.5941.18812.34
2020-04-178.3841.1530.1191.19512.35
2020-04-208.3641.167-0.2391.90912.35
2020-04-218.2341.181-1.5552.15312.35
2020-04-228.541.2143.2814.61712.36
2020-04-238.7641.2473.0594.47112.37
2020-04-249.1141.2873.9955.25112.39
2020-04-278.8541.330-2.8545.81812.40
2020-04-288.5841.366-3.0515.08512.41
2020-04-298.3841.392-2.3313.73012.42
2020-04-308.7441.4254.2964.53512.43
2020-05-068.5341.444-2.4032.63212.43
2020-05-078.7341.4672.3453.16512.44
2020-05-088.7441.4830.1152.17612.44
2020-05-118.7741.4960.3431.83112.45
2020-05-128.6841.511-1.0262.05212.45
2020-05-138.6941.5230.1151.72812.46
2020-05-148.841.5481.2663.33712.46
2020-05-159.0241.5752.5003.63612.47
2020-05-189.1341.6021.2203.54812.48
2020-05-199.141.617-0.3291.97212.49
2020-05-209.0641.639-0.4402.85712.49
2020-05-219.0741.6550.1102.20812.50
2020-05-228.941.673-1.8742.42612.50
2020-05-258.841.691-1.1242.36012.51
2020-05-268.9441.7041.5911.81812.51
2020-05-279.1941.7392.7964.58612.52
2020-05-289.0441.769-1.6323.91712.53
2020-05-299.5341.8265.4207.19012.55
2020-06-019.741.8641.7844.72212.56
2020-06-029.9541.9272.5777.62912.58
2020-06-039.741.955-2.5133.41712.59
2020-06-049.6841.985-0.2063.71112.60
2020-06-059.5942.004-0.9302.37612.60
2020-06-089.4442.020-1.5642.08612.61
2020-06-099.542.0400.6362.43612.61
2020-06-109.5442.0820.4215.36812.62
2020-06-119.2742.111-2.8303.77412.63
2020-06-129.2442.135-0.3243.02012.64
2020-06-159.2842.1610.4333.35512.65
2020-06-169.4142.1831.4012.80212.65
2020-06-179.3642.202-0.5312.44412.66
2020-06-189.5242.2301.7093.52612.67
2020-06-199.8742.2783.6765.88212.68
2020-06-229.7842.299-0.9122.53312.69
2020-06-239.9442.3271.6363.47612.70
2020-06-249.7142.357-2.3143.62212.71
2020-06-299.5142.381-2.0603.09012.71
2020-06-309.5542.4080.4213.36512.72
2020-07-019.6242.4300.7332.72312.73
2020-07-029.8942.4632.8074.05412.74
2020-07-0310.542.5176.1686.16812.76
2020-07-0610.642.5470.9523.33312.76
2020-07-0710.842.5981.8875.75512.78
2020-07-0811.1742.6343.4263.79612.79
2020-07-0911.8542.7436.08811.10112.82
2020-07-1011.8842.8270.2538.43912.85
文峰股份 宝泰隆 隆基股份 陕西黑猫 节能风电 宁波港 山东出版 华钰矿业 春秋航空 租股宝