*ST康盛日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0411.610000
2016-01-0410.440.104-10.07811.9720.03
2016-01-0510.650.2242.01113.5060.07
2016-01-0611.490.3307.88711.0800.10
2016-01-0710.330.400-10.0968.0940.12
2016-01-0810.80.5104.55012.2940.15
2016-01-119.710.591-10.09310.0000.18
2016-01-129.20.665-5.2529.5780.20
2016-01-138.490.738-7.71710.3260.22
2016-01-148.710.8362.59113.5450.25
2016-01-157.950.904-8.72610.2180.27
2016-01-188.750.97810.06310.1890.29
2016-01-199.31.0376.2867.5430.31
2016-01-209.571.1152.9039.7850.33
2016-01-218.881.173-7.2107.9410.35
2016-01-229.441.2326.3067.4320.37
2016-01-259.891.2724.7674.8730.38
2016-01-269.131.333-7.6857.9880.40
2016-01-278.461.428-7.33813.4720.43
2016-01-287.61.485-10.1659.1020.45
2016-01-297.831.5393.0268.1580.46
2016-02-017.31.600-6.76910.0890.48
2016-02-027.611.6364.2475.6160.49
2016-02-037.751.6891.8408.2790.51
2016-02-048.11.7444.5168.1290.52
2016-02-057.821.775-3.4574.6910.53
2016-02-157.851.8250.3847.6730.55
2016-02-168.321.8715.9876.6240.56
2016-02-178.631.9313.7268.4130.58
2016-02-188.681.9800.5796.7210.59
2016-02-198.752.0040.8063.3410.60
2016-02-229.012.0292.9713.3140.61
2016-02-239.022.0740.1115.9930.62
2016-02-248.92.109-1.3304.7670.63
2016-02-2582.179-10.11210.4490.65
2016-02-2682.2400.0009.1250.67
2016-02-297.572.303-5.37510.0000.69
2016-03-017.842.3523.5677.5300.71
2016-03-028.222.3994.8476.7600.72
2016-03-038.22.429-0.2434.5010.73
2016-03-047.572.481-7.6838.1710.74
2016-03-077.622.5090.6614.4910.75
2016-03-087.542.551-1.0506.5620.77
2016-03-097.322.569-2.9183.0500.77
2016-03-107.282.587-0.5462.8690.78
2016-03-117.072.605-2.8853.1590.78
2016-03-147.412.6374.8095.0920.79
2016-03-157.192.659-2.9693.7790.80
2016-03-167.22.6880.1394.7290.81
2016-03-177.592.7195.4175.0000.82
2016-03-187.962.7664.8756.9830.83
2016-03-218.292.7944.1464.1460.84
2016-03-228.492.8502.4137.8410.85
2016-03-238.762.8903.1805.5360.87
2016-03-248.92.9771.59811.7580.89
2016-03-258.693.019-2.3605.7300.91
2016-03-288.573.060-1.3815.7540.92
2016-03-298.173.100-4.6675.8340.93
2016-03-308.893.1648.8138.6900.95
2016-03-3193.2091.2375.9620.96
2016-04-019.323.2553.5566.0000.98
2016-04-059.553.2842.4683.5410.99
2016-04-069.993.3404.6076.8061.00
2016-04-079.753.373-2.4024.0041.01
2016-04-089.523.409-2.3594.6151.02
2016-04-119.613.4460.9454.5171.03
2016-04-129.293.491-3.3305.9311.05
2016-04-139.363.5120.7532.6911.05
2016-04-149.73.5433.6323.7391.06
2016-04-159.873.5661.7532.7841.07
2016-04-189.913.6040.4054.6611.08
2016-04-199.53.643-4.1374.9451.09
2016-04-208.793.722-7.47410.7371.12
2016-04-218.63.750-2.1623.8681.12
2016-04-228.923.7883.7215.2331.14
2016-04-258.693.816-2.5783.8121.14
2016-04-268.913.8342.5322.4171.15
2016-04-278.913.8530.0002.5811.16
2016-04-288.813.884-1.1224.2651.17
2016-04-298.93.9131.0223.8591.17
2016-05-039.253.9543.9335.2811.19
2016-05-049.323.9980.7575.7301.20
2016-05-059.714.0434.1855.5791.21
2016-05-069.174.099-5.5617.3121.23
2016-05-098.894.125-3.0533.4901.24
2016-05-108.94.1390.1121.9121.24
2016-05-118.664.173-2.6974.7191.25
2016-05-128.574.206-1.0394.6191.26
2016-05-138.714.2381.6344.3171.27
2016-05-169.234.2985.9707.8071.29
2016-05-178.974.343-2.8176.0671.30
2016-05-188.224.410-8.3619.8101.32
2016-05-197.794.454-5.2316.6911.34
2016-05-207.534.490-3.3385.7771.35
2016-05-237.754.5162.9223.9841.35
2016-05-247.584.540-2.1943.8711.36
2016-05-257.334.580-3.2986.4641.37
2016-05-267.484.6062.0464.2291.38
2016-05-277.374.618-1.4712.0051.39
2016-05-307.264.635-1.4932.7141.39
2016-05-317.744.6786.6126.7491.40
2016-06-017.994.7203.2306.2021.42
2016-06-028.014.7400.2503.0041.42
2016-06-037.914.759-1.2482.8711.43
2016-06-068.74.8279.9879.4821.45
2016-06-078.954.8682.8745.5171.46
2016-06-088.754.897-2.2353.9111.47
2016-06-137.974.949-8.9147.8861.48
2016-06-148.044.9950.8786.7751.50
2016-06-158.855.09710.07513.9301.53
2016-06-169.745.14110.0565.3111.54
2016-06-1710.015.2202.7729.5481.57
2016-06-2010.255.2892.3987.9921.59
2016-06-2110.355.3960.97612.4881.62
2016-06-2211.085.4947.05310.6281.65
2016-06-2310.495.552-5.3256.5881.67
2016-06-2410.175.634-3.0519.6281.69
2016-06-2710.375.6781.9675.1131.70
2016-06-2810.385.7190.0964.7251.72
2016-06-2910.675.7862.7947.6111.74
2016-06-3010.535.822-1.3124.0301.75
2016-07-0110.345.853-1.8043.6091.76
2016-07-0410.335.899-0.0975.3191.77
2016-07-0510.495.9281.5493.3881.78
2016-07-0610.785.9842.7656.1961.80
2016-07-0711.276.0504.5457.0501.82
2016-07-0811.126.078-1.3313.0171.82
2016-07-1111.656.1584.7668.2731.85
2016-07-1211.356.214-2.5755.9231.86
2016-07-1311.196.243-1.4103.0841.87
2016-07-1411.276.2690.7152.7701.88
2016-07-1511.126.286-1.3311.8631.89
2016-07-1810.776.327-3.1474.4961.90
2016-07-1910.866.3560.8363.2501.91
2016-07-2011.126.3962.3944.3281.92
2016-07-2110.946.425-1.6193.1471.93
2016-07-2210.566.470-3.4735.1191.94
2016-07-2510.076.524-4.6406.4391.96
2016-07-2610.186.5541.0923.5751.97
2016-07-279.66.623-5.6978.6441.99
2016-07-289.46.690-2.0838.4382.01
2016-07-299.546.7231.4894.2552.02
2016-08-019.716.7791.7826.9182.03
2016-08-029.596.802-1.2362.7812.04
2016-08-039.726.8331.3563.8582.05
2016-08-049.76.852-0.2062.3662.06
2016-08-059.536.866-1.7531.7532.06
2016-08-089.426.919-1.1546.7162.08
2016-08-099.736.9553.2914.4592.09
2016-08-109.736.9890.0004.2142.10
2016-08-119.557.013-1.8502.9802.10
2016-08-129.577.0340.2092.6182.11
2016-08-159.847.0752.8215.0162.12
2016-08-169.837.100-0.1023.0492.13
2016-08-179.897.1200.6102.4422.14
2016-08-1810.827.2139.40310.3132.16
2016-08-1910.647.235-1.6642.4952.17
2016-08-2210.617.274-0.2824.4172.18
2016-08-2310.387.316-2.1684.8072.19
2016-08-2410.267.342-1.1563.0832.20
2016-08-2510.317.3750.4873.8992.21
2016-08-2610.197.398-1.1642.7162.22
2016-08-2910.297.4300.9813.6312.23
2016-08-3010.187.446-1.0691.9442.23
2016-08-3110.097.476-0.8843.5362.24
2016-09-019.867.508-2.2793.9642.25
2016-09-029.577.535-2.9413.3472.26
2016-09-059.467.568-1.1494.1802.27
2016-09-069.267.621-2.1146.8712.29
2016-09-079.227.645-0.4323.1322.29
2016-09-089.247.6560.2171.4102.30
2016-09-099.427.6921.9484.5452.31
2016-09-129.177.719-2.6543.6092.32
2016-09-139.097.743-0.8723.1622.32
2016-09-148.997.757-1.1001.8702.33
2016-09-199.097.7681.1121.4462.33
2016-09-209.067.781-0.3301.7602.33
2016-09-219.017.788-0.5520.8832.34
2016-09-229.27.8082.1092.5532.34
2016-09-239.17.826-1.0872.3912.35
2016-09-268.917.845-2.0882.6372.35
2016-09-278.977.8640.6732.4692.36
2016-09-288.97.874-0.7801.3382.36
2016-09-299.037.9011.4613.5962.37
2016-09-309.157.9201.3292.5472.38
2016-10-109.37.9411.6392.7322.38
2016-10-119.557.9802.6884.8392.39
2016-10-129.538.001-0.2092.6182.40
2016-10-139.678.0251.4693.0432.41
2016-10-1410.328.1176.72210.6512.44
2016-10-1710.368.1550.3884.4572.45
2016-10-1810.428.1770.5792.5102.45
2016-10-1910.298.204-1.2483.1672.46
2016-10-2010.238.227-0.5832.7212.47
2016-10-2110.138.251-0.9782.8352.48
2016-10-2410.338.2771.9742.9622.48
2016-10-2510.298.289-0.3871.4522.49
2016-10-2610.498.3321.9444.8592.50
2016-10-2710.438.353-0.5722.4792.51
2016-10-2810.138.381-2.8763.2602.51
2016-10-3110.28.4000.6912.2702.52
2016-11-0110.318.4241.0782.7452.53
2016-11-0210.138.450-1.7463.1042.53
2016-11-0310.178.4720.3952.5672.54
2016-11-0410.28.4920.2952.3602.55
2016-11-0710.68.5563.9227.2552.57
2016-11-0810.498.581-1.0382.8302.57
2016-11-0910.418.631-0.7635.8152.59
2016-11-10118.7005.6687.4932.61
2016-11-1110.998.725-0.0912.8182.62
2016-11-1410.868.765-1.1834.3682.63
2016-11-1510.88.796-0.5523.4072.64
2016-11-1610.968.8541.4816.3892.66
2016-11-1710.828.876-1.2772.4642.66
2016-11-1810.618.906-1.9413.4202.67
2016-11-2110.688.9460.6604.4302.68
2016-11-2210.598.966-0.8432.2472.69
2016-11-2310.319.001-2.6444.1552.70
2016-11-2410.139.026-1.7462.9102.71
2016-11-2510.29.0520.6913.0602.72
2016-11-2810.189.070-0.1962.1572.72
2016-11-2910.049.093-1.3752.6522.73
2016-11-3010.099.1070.4981.6932.73
2016-12-0110.079.117-0.1981.1892.74
2016-12-029.889.137-1.8872.4832.74
2016-12-059.699.158-1.9232.5302.75
2016-12-0610.019.1863.3023.4062.76
2016-12-0710.049.2030.3001.9982.76
2016-12-0810.239.2301.8923.1872.77
2016-12-0910.299.2450.5871.7602.77
2016-12-1210.059.278-2.3323.8872.78
2016-12-1310.249.3061.8913.2842.79
2016-12-149.989.358-2.5396.3482.81
2016-12-159.949.392-0.4014.1082.82
2016-12-1610.089.4081.4081.9112.82
2016-12-1910.089.4190.0001.2902.83
2016-12-2010.349.4452.5792.9762.83
2016-12-2110.239.467-1.0642.6112.84
2016-12-2210.259.4850.1962.0532.85
2016-12-2310.279.4980.1951.5612.85
2016-12-2610.319.5170.3892.2402.86
2016-12-2710.199.531-1.1641.6492.86
2016-12-2810.059.549-1.3742.1592.86
2016-12-2910.029.566-0.2991.9902.87
2016-12-3010.29.5981.7963.7922.88
2017-01-0310.769.6485.4905.5882.89
2017-01-0410.769.6700.0002.4162.90
2017-01-0510.779.6980.0933.1602.91
2017-01-0610.659.721-1.1142.6002.92
2017-01-0910.699.7600.3764.3192.93
2017-01-1010.919.7852.0582.7132.94
2017-01-1110.739.810-1.6502.8412.94
2017-01-1210.479.841-2.4233.5412.95
2017-01-1310.269.867-2.0063.0562.96
2017-01-169.649.952-6.04310.6242.99
2017-01-179.799.9961.5565.3943.00
2017-01-189.6610.014-1.3282.2473.00
2017-01-199.4710.041-1.9673.4163.01
2017-01-209.5510.0530.8451.4783.02
2017-01-239.7210.0761.7802.8273.02
2017-01-249.7110.089-0.1031.6463.03
2017-01-259.6410.101-0.7211.4423.03
2017-01-269.6910.1180.5192.0753.04
2017-02-039.6810.129-0.1031.3423.04
2017-02-069.6610.143-0.2071.7563.04
2017-02-079.6810.1500.2070.9323.05
2017-02-089.7210.1640.4131.7563.05
2017-02-099.9610.2032.4694.6303.06
2017-02-1010.0110.2190.5021.9083.07
2017-02-1310.0410.2310.3001.4993.07
2017-02-149.9810.244-0.5981.4943.07
2017-02-159.9110.261-0.7012.1043.08
2017-02-169.9710.2760.6051.8163.08
2017-02-179.7410.301-2.3073.0093.09
2017-02-209.7310.316-0.1031.9513.09
2017-02-219.7810.3320.5141.8503.10
2017-02-229.7110.341-0.7161.2273.10
2017-02-239.6110.355-1.0301.7513.11
2017-02-249.6110.3620.0000.8323.11
2017-02-279.5910.377-0.2081.8733.11
2017-02-289.5810.390-0.1041.5643.12
2017-03-019.6510.4000.7311.2533.12
2017-03-029.4710.422-1.8652.7983.13
2017-03-039.2910.438-1.9012.1123.13
2017-03-069.3710.4530.8611.9383.14
2017-03-079.3910.4670.2131.8143.14
2017-03-089.4710.4780.8521.3843.14
2017-03-099.4910.4930.2111.9013.15
2017-03-109.5210.5060.3161.5813.15
2017-03-139.4810.518-0.4201.4713.16
2017-03-149.4110.531-0.7381.6883.16
2017-03-159.4910.5430.8501.4883.16
2017-03-169.4910.5510.0001.0543.17
2017-03-179.2810.568-2.2132.2133.17
2017-07-108.3510.644-10.02210.9913.19
2017-07-118.0810.685-3.2345.9883.21
2017-07-128.0110.711-0.8663.9603.21
2017-07-138.0510.7400.4994.2453.22
2017-07-148.1210.7620.8703.2303.23
2017-07-177.9910.817-1.6018.3743.25
2017-07-187.9910.8480.0004.6313.25
2017-07-198.210.8732.6283.6303.26
2017-07-208.0510.886-1.8291.9513.27
2017-07-217.910.895-1.8631.3663.27
2017-07-24810.9161.2663.1653.27
2017-07-258.0210.9280.2501.7503.28
2017-07-267.9410.944-0.9982.3693.28
2017-07-277.9910.9660.6303.4013.29
2017-07-287.9710.984-0.2502.6283.30
2017-07-317.9111.003-0.7533.0113.30
2017-08-01811.0301.1383.9193.31
2017-08-028.0711.0580.8754.2503.32
2017-08-038.0511.091-0.2484.9573.33
2017-08-048.111.1070.6212.2363.33
2017-08-078.0311.122-0.8642.3463.34
2017-08-088.0211.135-0.1251.8683.34
2017-08-098.0211.1600.0003.7413.35
2017-08-107.9811.173-0.4991.9953.35
2017-08-117.9611.187-0.2512.1303.36
2017-08-147.9511.203-0.1262.3873.36
2017-08-157.9411.210-0.1261.0063.36
2017-08-167.9511.2190.1261.3853.37
2017-08-177.9511.2280.0001.3843.37
2017-08-187.9211.235-0.3771.1323.37
2017-08-218.0811.2522.0202.3993.38
2017-08-228.4211.2964.2086.3123.39
2017-08-238.411.307-0.2381.6633.39
2017-08-248.3911.315-0.1191.0713.39
2017-08-258.4911.3301.1922.1453.40
2017-08-288.711.3602.4734.1223.41
2017-08-298.511.375-2.2992.0693.41
2017-08-308.5411.3940.4712.7063.42
2017-08-318.5311.411-0.1172.3423.42
2017-09-018.5111.425-0.2341.9933.43
2017-09-048.5911.4370.9401.7633.43
2017-09-058.6411.4530.5822.2123.44
2017-09-068.711.4660.6941.7363.44
2017-09-078.8411.4921.6093.5633.45
2017-09-088.9511.5091.2442.2623.45
2017-09-119.0611.5191.2291.3413.46
2017-09-129.2711.5432.3183.0913.46
2017-09-139.2411.559-0.3242.0503.47
2017-09-149.1711.576-0.7582.2733.47
2017-09-159.0411.593-1.4182.2903.48
2017-09-189.111.6030.6641.3273.48
2017-09-199.1811.6160.8791.6483.48
2017-09-209.4311.6412.7233.1593.49
2017-09-219.3211.653-1.1661.5913.50
2017-09-229.4211.6681.0731.9313.50
2017-09-259.4311.6810.1061.5923.50
2017-09-269.6211.7012.0152.5453.51
2017-09-279.5911.718-0.3122.0793.52
2017-09-289.5111.732-0.8341.7733.52
2017-09-299.5311.7400.2101.0523.52
2017-10-099.2611.776-2.8334.6173.53
2017-10-109.4911.8002.4843.0243.54
2017-10-119.3511.817-1.4752.2133.55
2017-10-129.3411.837-0.1072.5673.55
2017-10-139.2611.853-0.8572.0343.56
2017-10-16911.884-2.8084.1043.57
2017-10-179.0611.8990.6672.1113.57
2017-10-189.0111.909-0.5521.3253.57
2017-10-198.7911.950-2.4425.5493.59
2017-10-209.0511.9802.9583.9823.59
2017-10-239.0611.9880.1101.1053.60
2017-10-249.0211.996-0.4420.9933.60
2017-10-259.0112.005-0.1111.2203.60
2017-10-268.9712.015-0.4441.3323.60
2017-10-278.912.029-0.7801.8953.61
2017-10-309.0112.0521.2363.0343.62
2017-10-319.0212.0640.1111.6653.62
2017-11-019.1612.0841.5522.5503.63
2017-11-029.1912.0990.3281.9653.63
2017-11-039.1112.121-0.8712.9383.64
2017-11-069.4712.1523.9523.9523.65
2017-11-079.4612.172-0.1062.5343.65
2017-11-089.6212.1941.6912.6433.66
2017-11-099.712.2170.8322.9113.67
2017-11-109.8512.2311.5461.7533.67
2017-11-1310.0612.2662.1324.1623.68
2017-11-1410.1512.2920.8952.9823.69
2017-11-1510.1312.313-0.1972.5623.69
2017-11-169.8612.372-2.6657.2063.71
2017-11-179.812.408-0.6094.3613.72
2017-11-209.6612.433-1.4293.0613.73
2017-11-2110.0112.4693.6234.3483.74
2017-11-229.9912.485-0.2001.8983.75
2017-11-239.6212.515-3.7043.8043.75
2017-11-249.6812.5360.6242.5993.76
2017-11-279.6112.554-0.7232.1693.77
2017-11-289.712.5650.9371.3533.77
2017-11-299.6312.581-0.7222.0623.77
2017-11-309.6212.593-0.1041.4543.78
2017-12-019.7512.6151.3512.7033.78
2017-12-049.6212.629-1.3331.8463.79
2017-12-059.5412.639-0.8321.1433.79
2017-12-069.2712.682-2.8305.6603.80
2017-12-079.3712.7091.0793.4523.81
2017-12-089.5112.7251.4942.0283.82
2017-12-119.6912.7411.8931.8933.82
2017-12-129.8712.7691.8583.4063.83
2017-12-139.7712.786-1.0132.1283.84
2017-12-149.8812.8021.1261.9453.84
2017-12-159.712.820-1.8222.2273.85
2017-12-189.6312.833-0.7221.6493.85
2017-12-199.612.843-0.3121.2463.85
2017-12-209.412.862-2.0832.3963.86
2017-12-219.4112.8770.1061.9153.86
2017-12-229.1512.904-2.7633.6133.87
2017-12-259.1412.942-0.1094.9183.88
2017-12-269.112.957-0.4381.9693.89
2017-12-279.0912.983-0.1103.4073.89
2017-12-289.0513.005-0.4402.9703.90
2017-12-298.9313.020-1.3261.9893.91
2018-01-028.7913.040-1.5682.6883.91
2018-01-038.7713.056-0.2282.2753.92
2018-01-048.7313.067-0.4561.4823.92
2018-01-058.8113.0820.9162.0623.92
2018-01-088.7213.094-1.0221.7033.93
2018-01-098.7113.099-0.1150.6883.93
2018-01-108.7313.1110.2301.6073.93
2018-01-118.813.1250.8021.8333.94
2018-01-128.8113.1440.1142.6143.94
2018-01-158.713.153-1.2491.2493.95
2018-01-168.7113.1600.1150.9203.95
2018-01-178.7413.1650.3440.6893.95
2018-01-188.9213.1832.0592.5173.95
2018-01-199.1313.2092.3543.3633.96
2018-01-229.2713.2331.5333.1763.97
2018-01-239.2213.248-0.5391.9423.97
2018-01-249.2613.2610.4341.6273.98
2018-01-259.2813.2670.2160.7563.98
2018-01-269.3413.2780.6471.5093.98
2018-01-299.413.3040.6423.2123.99
2018-01-309.4913.3200.9572.0214.00
2018-01-319.4113.329-0.8431.1594.00
2018-02-019.0413.364-3.9324.6764.01
2018-02-028.8313.426-2.3238.4074.03
2018-02-058.8613.4500.3403.2844.04
2018-02-068.713.463-1.8061.8064.04
2018-02-078.7413.4890.4603.5634.05
2018-02-088.913.5141.8313.3184.05
2018-02-098.8213.536-0.8993.0344.06
2018-02-128.8813.5520.6802.1544.07
2018-02-138.8213.570-0.6762.4774.07
2018-02-148.813.579-0.2271.2474.07
2018-02-229.0413.6032.7273.1824.08
2018-02-239.2113.6521.8816.3054.10
2018-02-269.3513.6741.5202.9324.10
2018-02-279.2713.686-0.8561.4974.11
2018-02-289.2513.699-0.2161.7264.11
2018-03-019.2113.714-0.4321.9464.11
2018-03-029.1713.738-0.4343.1494.12
2018-03-059.1413.752-0.3271.7454.13
2018-03-069.0513.762-0.9851.3134.13
2018-03-078.9813.781-0.7732.6524.13
2018-03-089.1913.8082.3393.4524.14
2018-03-099.1913.8340.0003.3734.15
2018-03-129.1913.8460.0001.6324.15
2018-03-139.0313.860-1.7411.8504.16
2018-03-148.7413.887-3.2123.6544.17
2018-03-158.7313.918-0.1144.3484.18
2018-03-168.7313.9260.0001.0314.18
2018-03-19913.9813.0937.3314.19
2018-03-208.7114.002-3.2222.8894.20
2018-03-218.7214.0130.1151.6074.20
2018-03-228.714.019-0.2290.8034.21
2018-03-238.6314.037-0.8052.4144.21
2018-03-268.4814.052-1.7382.2024.22
2018-03-278.5814.0621.1791.4154.22
2018-03-288.5814.0730.0001.5154.22
2018-03-298.614.0900.2332.3314.23
2018-03-308.6914.1021.0471.6284.23
2018-04-029.0114.1373.6824.7184.24
2018-04-038.9714.161-0.4443.2194.25
2018-04-04914.1750.3341.8954.25
2018-04-128.6814.256-3.23311.1484.28
2018-04-138.7414.2920.6914.9544.29
2018-04-168.7214.322-0.2294.1194.30
2018-04-178.6714.344-0.5732.9824.30
2018-04-188.7114.3590.4612.0764.31
2018-04-199.1114.4124.5927.0034.32
2018-04-208.8914.446-2.4154.6104.33
2018-04-238.7814.458-1.2371.6874.34
2018-04-248.7614.467-0.2281.1394.34
2018-04-258.7614.4770.0001.3704.34
2018-04-268.6714.489-1.0271.7124.35
2018-04-278.6714.4970.0001.1534.35
2018-05-028.6614.506-0.1151.1534.35
2018-05-038.9314.5413.1184.7344.36
2018-05-048.8214.555-1.2321.9044.37
2018-05-079.0614.5912.7214.7624.38
2018-05-088.9214.623-1.5454.3054.39
2018-05-099.2214.6593.3634.7094.40
2018-05-109.0614.674-1.7351.9524.40
2018-05-118.8514.694-2.3182.7594.41
2018-05-148.7814.705-0.7911.4694.41
2018-05-158.814.7160.2281.4814.41
2018-05-169.0414.7392.7273.0684.42
2018-05-179.114.7530.6641.8814.43
2018-05-189.1714.7660.7691.7584.43
2018-05-219.3214.7961.6363.8174.44
2018-05-229.1514.820-1.8243.1124.45
2018-05-23914.838-1.6392.4044.45
2018-05-24914.8500.0001.5564.45
2018-05-258.9714.859-0.3331.3334.46
2018-05-288.9814.8750.1112.0074.46
2018-05-298.914.889-0.8911.8934.47
2018-05-308.8114.902-1.0111.7984.47
2018-05-318.8914.9090.9081.0224.47
2018-06-018.914.9270.1122.3624.48
2018-06-049.0314.9451.4612.4724.48
2018-06-059.0214.950-0.1110.6644.49
2018-06-068.9914.957-0.3330.8874.49
2018-06-078.8914.970-1.1121.7804.49
2018-06-088.8814.988-0.1122.3624.50
2018-06-119.0415.0181.8024.0544.51
2018-06-128.9115.036-1.4382.4344.51
2018-06-138.815.063-1.2353.5914.52
2018-06-148.7615.083-0.4552.8414.53
2018-06-158.7615.0880.0000.6854.53
2018-06-197.8815.156-10.04610.2744.55
2018-06-207.0915.156-10.0250.0004.55
2018-06-216.3815.156-10.0140.0004.55
2018-06-225.7415.156-10.0310.0004.55
2018-06-255.1715.156-9.9300.0004.55
2018-06-265.115.203-1.35411.0254.56
2018-06-274.5915.212-10.0002.5494.56
2018-06-284.1615.243-9.3688.7154.57
2018-06-294.2215.2611.4425.2884.58
2018-07-024.2315.2910.2378.2944.59
2018-07-034.5315.3227.0928.2744.60
2018-07-044.2115.349-7.0647.7264.60
2018-07-054.1215.362-2.1383.8004.61
2018-07-064.1515.3800.7285.0974.61
2018-07-094.1915.3860.9641.9284.62
2018-07-104.1415.402-1.1934.5354.62
2018-07-113.7415.429-9.6628.6964.63
2018-07-123.8815.4423.7434.0114.63
2018-07-133.9515.4671.8047.4744.64
2018-07-163.9615.4820.2534.8104.64
2018-07-17415.4981.0104.5454.65
2018-07-183.9415.507-1.5002.7504.65
2018-07-193.8915.524-1.2695.3304.66
2018-07-203.8615.531-0.7712.3144.66
2018-07-233.8315.540-0.7772.5914.66
2018-07-243.915.5541.8284.4394.67
2018-07-253.9115.5610.2562.0514.67
2018-07-264.0715.5854.0927.1614.68
2018-07-273.9515.600-2.9484.6684.68
2018-07-303.7915.614-4.0514.3044.68
2018-07-313.815.6240.2643.1664.69
2018-08-013.7115.639-2.3685.0004.69
2018-08-023.4715.667-6.4699.4344.70
2018-08-033.4315.673-1.1532.0174.70
2018-08-063.1915.700-7.53610.1454.71
2018-08-073.2615.7122.1944.7024.71
2018-08-083.1815.724-2.4544.6014.72
2018-08-093.2615.7342.5163.4594.72
2018-08-103.2715.7400.3072.1474.72
2018-08-133.2915.7540.6125.1994.73
2018-08-143.2615.761-0.9122.7364.73
2018-08-153.1815.773-2.4544.2944.73
2018-08-163.1615.783-0.6293.7744.73
2018-08-17315.801-5.0637.2784.74
2018-08-203.0915.8123.0004.3334.74
2018-08-213.0915.8180.0002.2654.75
2018-08-223.0515.824-1.2942.5894.75
2018-08-233.0515.8340.0003.6074.75
2018-08-243.1815.8564.2628.5254.76
2018-08-273.215.8650.6293.1454.76
2018-08-283.2115.8740.3123.4384.76
2018-08-293.1915.882-0.6233.1154.76
2018-08-303.1715.890-0.6272.8214.77
2018-08-313.115.899-2.2083.4704.77
2018-09-033.1315.9130.9685.4844.77
2018-09-043.1815.9251.5974.4734.78
2018-09-053.2215.9391.2585.3464.78
2018-09-063.0715.949-4.6583.7274.78
2018-09-073.3815.97910.09810.7494.79
2018-09-103.7215.99510.0595.3254.80
2018-09-113.5316.017-5.1087.5274.81
2018-09-123.4516.033-2.2665.3824.81
2018-09-133.3816.046-2.0294.6384.81
2018-09-143.2716.061-3.2545.3254.82
2018-09-173.1316.071-4.2813.9764.82
2018-09-183.2316.0883.1956.3904.83
2018-09-193.2916.1031.8585.2634.83
2018-09-203.4416.1234.5596.9914.84
2018-09-213.3416.131-2.9073.1984.84
2018-09-253.3516.1400.2992.9944.84
2018-09-263.6916.17510.14911.3434.85
2018-09-273.7316.1981.0847.5884.86
2018-09-283.5716.215-4.2905.6304.86
2018-10-083.4816.239-2.5218.4034.87
2018-10-093.5116.2550.8625.4604.88
2018-10-103.6216.2763.1346.8384.88
2018-10-113.316.294-8.8406.6304.89
2018-10-123.1416.314-4.8487.5764.89
2018-10-153.0116.330-4.1406.3694.90
2018-10-16316.342-0.3324.6514.90
2018-10-172.916.369-3.33311.3334.91
2018-10-182.7216.382-6.2075.8624.91
2018-10-192.716.402-0.7358.8244.92
2018-10-222.8416.4195.1857.0374.93
2018-10-232.8916.4391.7618.4514.93
2018-10-242.8316.447-2.0763.1144.93
2018-10-252.8516.4650.7077.7744.94
2018-10-262.8416.475-0.3514.2114.94
2018-10-292.8216.484-0.7043.8734.95
2018-10-302.8716.5001.7736.7384.95
2018-10-312.8816.5060.3482.4394.95
2018-11-012.916.5140.6943.4724.95
2018-11-022.9616.5222.0693.1034.96
2018-11-052.9816.5350.6765.0684.96
2018-11-063.0316.5461.6784.3624.96
2018-11-073.0916.5611.9805.9414.97
2018-11-083.1816.5782.9136.4724.97
2018-11-093.1616.598-0.6297.5474.98
2018-11-123.3316.6165.3806.6464.98
2018-11-133.5116.6535.40512.6135.00
2018-11-143.4216.671-2.5646.2685.00
2018-11-153.4316.6850.2924.6785.01
2018-11-163.3716.692-1.7492.6245.01
2018-11-193.2316.716-4.1548.9025.01
2018-11-203.1816.727-1.5484.3345.02
2018-11-213.3616.7495.6607.5475.02
2018-11-223.3716.7600.2984.1675.03
2018-11-233.1116.785-7.7159.4965.04
2018-11-263.0916.795-0.6433.8595.04
2018-11-273.0616.804-0.9713.5605.04
2018-11-283.0716.8170.3275.2295.05
2018-11-292.9816.835-2.9327.1665.05
2018-11-302.9716.844-0.3363.6915.05
2018-12-033.0416.8502.3572.3575.06
2018-12-043.0916.8561.6452.3035.06
2018-12-053.416.89410.03213.2695.07
2018-12-063.2616.923-4.11810.8825.08
2018-12-073.1516.935-3.3744.6015.08
2018-12-103.1116.944-1.2703.4925.08
2018-12-113.216.9622.8946.7525.09
2018-12-123.5216.98510.0007.8135.10
2018-12-133.4617.002-1.7055.9665.10
2018-12-143.5217.0191.7345.4915.11
2018-12-173.6217.0452.8418.8075.11
2018-12-183.417.066-6.0777.4595.12
2018-12-193.2917.082-3.2355.5885.12
2018-12-203.3917.0973.0405.4715.13
2018-12-213.317.104-2.6552.3605.13
2018-12-243.2717.118-0.9095.1525.14
2018-12-253.4417.1405.1997.6455.14
2018-12-263.4417.1500.0003.7795.15
2018-12-273.217.175-6.9779.3025.15
2018-12-283.0817.189-3.7505.3135.16
2019-01-023.0817.1980.0003.5715.16
2019-01-033.0217.205-1.9482.9225.16
2019-01-043.1117.2222.9806.6235.17
2019-01-073.1717.2341.9294.5025.17
2019-01-083.3217.2594.7328.8335.18
2019-01-093.5417.2786.6276.6275.18
2019-01-103.417.308-3.95510.4525.19
2019-01-113.3517.324-1.4715.8825.20
2019-01-143.6917.33710.1494.1795.20
2019-01-153.8717.3684.8789.4855.21
2019-01-163.6517.380-5.6853.8765.21
2019-01-173.717.4061.3708.4935.22
2019-01-183.5217.426-4.8656.7575.23
2019-01-213.8717.4589.9439.9435.24
2019-01-223.7917.483-2.0678.0105.24
2019-01-234.1717.51510.0269.2355.25
2019-01-244.2417.5501.6799.8325.26
2019-01-253.9317.582-7.3119.9065.27
2019-01-283.6317.609-7.6348.9065.28
2019-01-293.7817.6434.13210.7445.29
2019-01-303.417.669-10.0538.9955.30
2019-01-313.2417.688-4.7067.0595.31
2019-02-013.3317.6952.7782.7785.31
2019-02-113.517.7125.1055.7065.31
2019-02-123.5417.7251.1434.5715.32
2019-02-133.5617.7380.5654.2375.32
2019-02-143.717.7573.9336.1805.33
2019-02-153.617.768-2.7033.7845.33
2019-02-183.9617.80010.0009.7225.34
2019-02-19417.8191.0105.5565.35
2019-02-203.9217.839-2.0006.0005.35
2019-02-213.8317.857-2.2965.6125.36
2019-02-223.8817.8731.3055.2225.36
2019-02-254.0717.9024.8978.5055.37
2019-02-263.9417.920-3.1945.4055.38
2019-02-274.2517.9587.86810.6605.39
2019-02-284.117.968-3.5293.0595.39
2019-03-014.1417.9920.9766.8295.40
2019-03-044.2418.0242.4159.1795.41
2019-03-054.3318.0452.1235.6605.41
2019-03-064.5618.0755.3128.0835.42
2019-03-074.5918.1010.6586.5795.43
2019-03-084.1318.128-10.0228.0615.44
2019-03-114.3318.1524.8436.5385.45
2019-03-124.3618.1770.6936.9285.45
2019-03-134.5418.2024.1286.6515.46
2019-03-144.5718.2420.66110.5735.47
2019-03-154.7318.2983.50114.0045.49
2019-03-184.7118.342-0.42311.4165.50
2019-03-19518.3956.15712.5275.52
2019-03-204.8418.411-3.2004.0005.52
2019-03-214.7918.426-1.0333.9265.53
2019-03-224.9318.4682.92310.2305.54
2019-03-255.0418.5062.2318.9255.55
2019-03-264.918.535-2.7787.1435.56
2019-03-274.9818.5591.6335.7145.57
2019-03-284.6318.593-7.0288.8355.58
2019-03-295.0918.6439.93511.8795.59
2019-04-015.1618.6771.3757.8595.60
2019-04-025.0618.701-1.9385.6205.61
2019-04-035.0818.7130.3952.9645.61
2019-04-045.118.7440.3947.2835.62
2019-04-085.2118.7712.1576.0785.63
2019-04-095.5218.8355.95014.0125.65
2019-04-105.4818.872-0.7258.1525.66
2019-04-115.3418.901-2.5556.3875.67
2019-04-125.1918.921-2.8094.6825.68
2019-04-155.318.9482.1196.1665.68
2019-04-165.4718.9783.2086.6045.69
2019-04-175.6919.0194.0228.5925.71
2019-04-186.0519.0796.32711.9515.72
2019-04-196.6619.15810.08314.2155.75
2019-04-226.7819.2271.80212.1625.77
2019-04-236.2219.276-8.2609.4405.78
2019-04-246.5919.3265.9499.1645.80
2019-04-256.1119.383-7.28411.0775.81
2019-04-266.7219.4369.9849.4935.83
2019-04-296.0519.470-9.9706.8455.84
2019-04-305.4519.506-9.9177.9345.85
2019-05-064.9119.548-9.90810.2755.86
2019-05-075.0219.5822.2408.1475.87
2019-05-084.9519.619-1.3948.7655.89
2019-05-094.819.647-3.0307.0715.89
2019-05-105.0719.6795.6257.7085.90
2019-05-135.119.6990.5924.5365.91
2019-05-144.5919.728-10.0007.6475.92
2019-05-154.7119.7422.6143.4865.92
2019-05-164.7519.7640.8495.7325.93
2019-05-174.4819.815-5.68413.4745.94
2019-05-204.0619.847-9.3759.5985.95
2019-05-214.3219.8766.4048.1285.96
2019-05-224.2219.902-2.3157.4075.97
2019-05-234.0819.934-3.3189.2425.98
2019-05-244.0719.955-0.2456.3735.99
2019-05-274.219.9753.1945.6515.99
2019-05-284.1719.985-0.7142.8576.00
2019-05-294.119.993-1.6792.3986.00
2019-05-304.0520.005-1.2203.4156.00
2019-05-314.0320.015-0.4942.9636.00
2019-06-033.7720.045-6.4529.6776.01
2019-06-043.8420.0571.8573.7146.02
2019-06-053.7220.072-3.1254.9486.02
2019-06-063.8120.0862.4194.3016.03
2019-06-103.7220.106-2.3626.2996.03
2019-06-113.8420.1263.2266.4526.04
2019-06-123.8220.136-0.5213.1256.04
2019-06-134.1220.1707.8539.9486.05
2019-06-143.9320.186-4.6124.8546.06
2019-06-173.7720.203-4.0715.3446.06
2019-06-183.7320.210-1.0612.1226.06
2019-06-193.8220.2182.4132.6816.07
2019-06-203.8620.2311.0473.9276.07
2019-06-214.0620.2495.1815.4406.07
2019-06-243.9820.256-1.9701.9706.08
2019-06-253.9920.2680.2513.5186.08
2019-06-263.9220.274-1.7542.0056.08
2019-06-273.9120.282-0.2552.2966.08
2019-06-283.7920.294-3.0694.0926.09
2019-07-013.8920.3032.6392.6396.09
2019-07-023.8420.311-1.2852.5716.09
2019-07-033.7520.324-2.3444.1676.10
2019-07-043.6920.335-1.6003.4676.10
2019-07-053.6520.346-1.0843.7946.10
2019-07-083.5720.368-2.1927.1236.11
2019-07-093.4320.389-3.9227.5636.12
2019-07-103.4420.4010.2924.0826.12
2019-07-113.5420.4142.9074.3606.12
2019-07-123.5220.430-0.5655.3676.13
2019-07-153.5620.4501.1366.8186.13
2019-07-163.5320.457-0.8432.5286.14
2019-07-173.5220.462-0.2831.7006.14
2019-07-183.4420.471-2.2733.1256.14
2019-07-193.5420.4812.9073.4886.14
2019-07-223.8220.5187.91011.5826.16
2019-07-233.720.525-3.1412.0946.16
2019-07-243.6820.533-0.5412.7036.16
2019-07-253.5920.541-2.4462.7176.16
2019-07-263.5520.548-1.1142.2286.16
2019-07-293.4920.555-1.6902.5356.17
2019-07-303.5120.5600.5731.7196.17
2019-07-313.4620.566-1.4251.9946.17
2019-08-013.3220.579-4.0464.6246.17
2019-08-023.3720.6131.50612.0486.18
2019-08-053.3720.6230.0003.5616.19
2019-08-063.3320.647-1.1878.9026.19
2019-08-073.2720.655-1.8022.7036.20
2019-08-083.3220.6651.5293.6706.20
2019-08-093.320.672-0.6022.7116.20
2019-08-123.2620.676-1.2121.5156.20
2019-08-133.2820.6890.6134.6016.21
2019-08-143.2220.696-1.8292.4396.21
2019-08-153.2720.7131.5536.5226.21
2019-08-163.2620.721-0.3062.7526.22
2019-08-193.2720.7270.3072.4546.22
2019-08-203.2420.731-0.9171.2236.22
2019-08-213.1920.736-1.5432.1606.22
2019-08-223.1520.742-1.2542.1946.22
2019-08-233.1820.7520.9523.8106.23
2019-08-263.1320.759-1.5722.5166.23
2019-08-273.220.7672.2362.8756.23
2019-08-283.2320.7780.9374.0636.23
2019-08-293.1920.785-1.2382.7866.24
2019-08-303.1120.794-2.5083.4486.24
2019-09-023.0620.811-1.6086.7526.24
2019-09-033.0420.819-0.6542.9416.25
2019-09-043.0420.8240.0001.9746.25
2019-09-053.0720.8290.9872.3036.25
2019-09-063.0520.836-0.6512.6066.25
2019-09-093.1720.8513.9345.5746.26
2019-09-103.2520.8602.5243.4706.26
2019-09-113.2820.8760.9235.8466.26
2019-09-123.3420.8911.8295.1836.27
2019-09-163.4420.9062.9945.3896.27
2019-09-173.2820.921-4.6515.5236.28
2019-09-183.2920.9290.3052.7446.28
2019-09-193.2620.936-0.9122.7366.28
2019-09-203.2320.942-0.9202.1476.28
2019-09-233.1620.952-2.1674.0256.29
2019-09-243.120.960-1.8992.8486.29
2019-09-253.2220.9873.87110.0006.30
2019-09-263.0221.001-6.2115.5906.30
2019-09-273.0221.0070.0002.6496.30
2019-09-302.9521.015-2.3182.9806.30
2019-10-082.8221.031-4.4077.1196.31
2019-10-092.821.037-0.7092.4826.31
2019-10-102.9321.0494.6434.6436.31
2019-10-112.9521.0560.6833.0726.32
2019-10-142.9221.061-1.0172.0346.32
2019-10-152.921.067-0.6852.3976.32
2019-10-162.8221.076-2.7593.7936.32
2019-10-172.8121.081-0.3552.1286.32
2019-10-182.7621.091-1.7794.2706.33
2019-10-212.7321.100-1.0874.3486.33
2019-10-222.8121.1232.9309.5246.34
2019-10-232.7421.129-2.4912.8476.34
2019-10-242.7321.134-0.3652.1906.34
2019-10-252.6321.145-3.6635.1286.34
2019-10-282.6721.1531.5213.4226.35
2019-10-292.6121.160-2.2473.3716.35
2019-10-302.5321.169-3.0653.8316.35
2019-10-312.4621.177-2.7673.9536.35
2019-11-012.7121.19110.1636.5046.36
2019-11-042.8121.2113.6908.4876.36
2019-11-052.7721.223-1.4235.3386.37
2019-11-062.8621.2453.2499.0256.37
2019-11-072.8121.254-1.7483.8466.38
2019-11-082.7721.261-1.4233.2036.38
2019-11-112.6121.273-5.7765.4156.38
2019-11-122.8721.2949.9628.8126.39
2019-11-133.0221.3135.2267.3176.39
2019-11-143.0221.3250.0004.9676.40
2019-11-152.8921.334-4.3053.6426.40
2019-11-182.9121.3520.6927.2666.41
2019-11-193.0421.3824.46712.0276.41
2019-11-203.3421.3949.8684.2766.42
2019-11-213.6721.4479.88017.3656.43
2019-11-223.6521.491-0.54514.4416.45
2019-11-253.2921.520-9.86310.6856.46
2019-11-262.9921.544-9.1199.4226.46
2019-11-272.8221.558-5.6866.0206.47
2019-11-282.8521.5711.0645.6746.47
2019-11-292.9821.5974.56110.1756.48
2019-12-022.8621.607-4.0274.3626.48
2019-12-032.8821.6200.6995.2456.49
2019-12-042.821.626-2.7782.7786.49
2019-12-052.7821.633-0.7142.8576.49
2019-12-062.7521.639-1.0792.8786.49
2019-12-092.7821.6481.0913.6366.49
2019-12-102.7921.6560.3603.5976.50
2019-12-112.8521.6672.1514.6596.50
2019-12-122.7921.673-2.1052.4566.50
2019-12-132.7821.676-0.3581.4346.50
2019-12-162.7821.6800.0001.7996.50
2019-12-172.8221.6861.4392.5186.51
2019-12-182.8621.6951.4183.5466.51
2019-12-192.9721.7093.8465.5946.51
2019-12-202.9221.723-1.6846.0616.52
2019-12-232.8221.731-3.4253.0826.52
2019-12-242.9721.7455.3196.0286.52
2019-12-252.8921.754-2.6943.7046.53
2019-12-262.8721.759-0.6922.0766.53
2019-12-272.9321.7852.09110.4536.54
2019-12-302.8721.791-2.0482.7306.54
2019-12-312.8621.796-0.3481.7426.54
2020-01-022.8821.8000.6991.7486.54
2020-01-032.8921.8030.3471.3896.54
2020-01-062.9221.8131.0384.1526.54
2020-01-072.9721.8181.7122.0556.55
2020-01-082.9521.829-0.6734.3776.55
2020-01-092.9721.8350.6782.3736.55
2020-01-102.9221.842-1.6843.0306.55
2020-01-132.8921.850-1.0273.0826.55
2020-01-142.8621.854-1.0381.7306.56
2020-01-152.8521.858-0.3501.7486.56
2020-01-162.7621.865-3.1583.1586.56
2020-01-172.7621.8690.0001.8126.56
2020-01-202.7421.875-0.7252.5366.56
2020-01-212.6721.881-2.5552.5556.56
2020-01-222.5421.893-4.8695.6186.57
2020-01-232.4921.903-1.9695.1186.57
2020-02-032.2421.903-10.0400.0006.57
2020-02-042.121.916-6.2507.1436.57
2020-02-052.3121.93310.0009.0486.58
2020-02-062.3221.9460.4336.4946.58
2020-02-072.2721.957-2.1556.0346.59
2020-02-102.3621.9663.9654.4056.59
2020-02-112.3721.9790.4246.3566.59
2020-02-122.421.9841.2662.9546.60
2020-02-132.3421.991-2.5003.3336.60
2020-02-142.321.997-1.7092.9916.60
2020-02-172.3522.0032.1743.4786.60
2020-02-182.4122.0092.5532.9796.60
2020-02-192.4122.0160.0003.3206.60
2020-02-202.6522.0409.95910.7886.61
2020-02-212.6322.059-0.7558.6796.62
2020-02-242.6722.0801.5219.5066.62
2020-02-252.9422.12510.11218.3526.64
2020-02-263.0922.1565.10211.9056.65
2020-02-272.8122.172-9.0616.7966.65
2020-02-282.5422.184-9.6096.0506.66
2020-03-022.6122.1962.7565.5126.66
2020-03-032.622.208-0.3835.3646.66
2020-03-042.5922.213-0.3852.3086.66
2020-03-052.6122.2170.7721.9316.67
2020-03-062.6622.2331.9167.2806.67
2020-03-092.7322.2542.6329.0236.68
2020-03-102.7622.2691.0996.5936.68
2020-03-112.8522.2873.2617.6096.69
2020-03-123.0222.3175.96511.9306.70
2020-03-132.8422.338-5.9608.9406.70
2020-03-162.6122.364-8.09911.6206.71
2020-03-172.5122.384-3.8319.5796.72
2020-03-182.4122.397-3.9846.7736.72
2020-03-192.422.406-0.4154.5646.72
2020-03-202.4122.4140.4173.7506.72
2020-03-232.2822.423-5.3944.9796.73
2020-03-242.3222.4331.7544.8256.73
2020-03-252.3822.4372.5862.1556.73
2020-03-262.3322.442-2.1012.5216.73
2020-03-272.3122.448-0.8583.4336.73
2020-03-302.2122.455-4.3293.4636.74
2020-03-312.1322.465-3.6205.8826.74
2020-04-012.1422.4730.4694.2256.74
2020-04-022.1922.4832.3365.6076.74
2020-04-032.4122.50410.04610.5026.75
2020-04-072.5422.5215.3947.8846.76
2020-04-082.4222.529-4.7243.9376.76
2020-04-092.5222.5494.1329.5046.76
2020-04-102.4722.565-1.9847.9376.77
2020-04-132.3722.577-4.0496.0736.77
2020-04-142.4122.5841.6883.3766.78
2020-04-152.3922.597-0.8306.6396.78
2020-04-162.3222.602-2.9292.5106.78
2020-04-172.2722.611-2.1554.7416.78
2020-04-202.322.6181.3223.5246.79
2020-04-212.2522.623-2.1743.0436.79
2020-04-222.2522.6280.0002.2226.79
2020-04-232.2522.6330.0002.6676.79
2020-04-242.2922.6451.7786.6676.79
2020-04-272.1522.658-6.1146.9876.80
2020-04-282.0722.666-3.7214.6516.80
2020-04-301.9722.666-4.8310.0006.80
2020-05-061.8722.666-5.0760.0006.80
2020-05-071.7822.666-4.8130.0006.80
2020-05-081.8122.6811.68510.1126.80
2020-05-111.7222.684-4.9722.2106.81
2020-05-121.6522.690-4.0704.0706.81
2020-05-131.6522.6940.0003.0306.81
2020-05-141.6722.7021.2126.0616.81
2020-05-151.722.7081.7963.5936.81
2020-05-181.6222.714-4.7064.7066.81
2020-05-191.5522.720-4.3214.9386.82
2020-05-201.4722.727-5.1615.1616.82
2020-05-211.4622.731-0.6803.4016.82
2020-05-221.522.7372.7404.7956.82
2020-05-251.4822.739-1.3332.0006.82
2020-05-261.5122.7432.0273.3786.82
2020-05-271.5922.7505.2985.2986.83
2020-05-281.5922.7570.0005.0316.83
2020-05-291.5922.7630.0004.4036.83
2020-06-011.5822.766-0.6292.5166.83
2020-06-021.5722.769-0.6331.8996.83
2020-06-031.5922.7731.2743.1856.83
2020-06-041.6222.7751.8871.8876.83
2020-06-051.722.7824.9384.9386.83
2020-06-081.6222.791-4.7066.4716.84
2020-06-091.6922.7964.3213.7046.84
2020-06-101.6422.801-2.9593.5506.84
2020-06-111.6322.805-0.6102.4396.84
2020-06-121.6222.808-0.6132.4546.84
2020-06-151.622.811-1.2352.4696.84
2020-06-161.6222.8151.2502.5006.84
2020-06-171.5922.818-1.8522.4696.85
2020-06-181.5922.8200.0001.2586.85
2020-06-191.5322.825-3.7744.4036.85
2020-06-221.5422.8340.6546.5366.85
2020-06-231.5622.8411.2995.8446.85
2020-06-241.5322.845-1.9233.2056.85
2020-06-291.5322.8490.0002.6146.85
2020-06-301.5222.851-0.6541.9616.86
2020-07-011.522.854-1.3162.6326.86
2020-07-021.522.8570.0002.0006.86
2020-07-031.5122.8590.6672.0006.86
2020-07-061.5422.8641.9873.3116.86
2020-07-071.5222.867-1.2992.5976.86
2020-07-081.5222.8710.0003.2896.86
2020-07-091.5622.8772.6324.6056.86
2020-07-101.5522.880-0.6412.5646.86
日科化学 电科院 千山药机 东方电热 安利股份 鸿利智汇 金运激光 银禧科技 科大智能 租股宝