雷科防务日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0419.390000
2016-01-0417.580.189-9.33512.8930.06
2016-01-0517.730.3630.85311.7750.11
2016-01-06180.4241.5234.0610.13
2016-01-0716.180.525-10.1117.5000.16
2016-01-0815.790.703-2.41013.5350.21
2016-01-1114.190.809-10.1338.9300.24
2016-01-1212.890.909-9.1619.3020.27
2016-01-1312.251.009-4.9659.8530.30
2016-01-1412.951.1405.71412.1630.34
2016-01-1513.121.2531.31310.2700.38
2016-01-1813.811.3795.25910.9760.41
2016-01-1914.441.4694.5627.4580.44
2016-01-2014.771.5562.2857.1330.47
2016-01-2113.841.646-6.2977.7180.49
2016-01-2214.081.7081.7345.3470.51
2016-01-2514.621.7673.8354.8300.53
2016-01-2613.141.873-10.1239.7130.56
2016-01-2712.691.987-3.42510.7310.60
2016-01-2811.412.076-10.0879.3770.62
2016-01-2912.042.1565.5217.9750.65
2016-02-0111.72.218-2.8246.3120.67
2016-02-0212.282.2884.9576.9230.69
2016-02-0312.212.326-0.5703.6640.70
2016-02-0412.72.3844.0135.4870.72
2016-02-0512.592.422-0.8663.6220.73
2016-02-1512.432.482-1.2715.7980.74
2016-02-1613.362.5747.4828.2860.77
2016-02-1714.412.6787.8598.6830.80
2016-02-1814.132.727-1.9434.0940.82
2016-02-1914.282.7561.0622.4770.83
2016-02-2214.432.7881.0502.6610.84
2016-02-2314.622.8421.3174.4350.85
2016-02-2414.12.914-3.5576.1560.87
2016-02-2512.673.013-10.1429.3620.90
2016-02-2612.283.108-3.0789.2340.93
2016-02-2911.073.191-9.8539.0390.96
2016-03-0111.523.2664.0657.7690.98
2016-03-0212.423.3917.81312.0661.02
2016-03-0312.113.422-2.4963.1401.03
2016-03-0411.413.515-5.7809.7441.05
2016-03-0711.743.5542.8923.9441.07
2016-03-0811.73.614-0.3416.2181.08
2016-03-0911.383.656-2.7354.3591.10
2016-03-1011.373.686-0.0883.2511.11
2016-03-1111.33.716-0.6163.1661.11
2016-03-1411.883.7725.1335.6641.13
2016-03-1511.653.803-1.9363.1991.14
2016-03-1611.453.844-1.7174.2921.15
2016-03-1712.043.9085.1536.3761.17
2016-03-1812.893.9857.0607.1431.20
2016-03-2113.094.0201.5523.1811.21
2016-03-2213.464.1062.8277.7161.23
2016-03-2313.864.1652.9725.1261.25
2016-03-2414.114.2711.8048.9471.28
2016-03-2513.664.341-3.1896.1661.30
2016-03-2813.334.403-2.4165.5641.32
2016-03-2912.664.469-5.0266.3021.34
2016-03-3013.894.5649.7168.2151.37
2016-03-3113.954.6150.4324.3921.38
2016-04-0114.374.6843.0115.7351.41
2016-04-0514.894.7353.6194.1061.42
2016-04-0615.874.8636.5829.6711.46
2016-04-0716.414.9823.4038.6961.49
2016-04-0816.045.087-2.2557.8611.53
2016-04-1115.575.155-2.9305.2371.55
2016-04-1215.145.228-2.7625.8451.57
2016-04-1315.375.2661.5192.9721.58
2016-04-1415.325.320-0.3254.1641.60
2016-04-1515.325.3520.0002.5461.61
2016-04-1815.285.395-0.2613.3941.62
2016-04-1915.315.4210.1962.0291.63
2016-04-2013.965.544-8.81810.5161.66
2016-04-2914.195.6271.6487.0921.69
2016-05-0315.125.7296.5548.0341.72
2016-05-0415.215.7690.5953.1751.73
2016-05-0515.765.8413.6165.4571.75
2016-05-0614.75.944-6.7268.4391.78
2016-05-0914.926.0011.4974.6261.80
2016-05-1014.86.035-0.8042.6811.81
2016-05-1113.716.144-7.3659.5951.84
2016-05-1214.146.2863.13612.0351.89
2016-05-1312.866.390-9.0529.6891.92
2016-05-1612.66.443-2.0225.0541.93
2016-05-1712.676.4860.5564.0481.95
2016-05-1811.526.567-9.0778.4451.97
2016-05-1911.566.6140.3474.8611.98
2016-05-2011.916.6703.0285.7092.00
2016-05-2311.936.6940.1682.4352.01
2016-05-2411.56.743-3.6045.1132.02
2016-05-2511.446.773-0.5223.1302.03
2016-05-2611.586.8141.2244.1962.04
2016-05-2711.366.833-1.9001.9862.05
2016-05-3011.136.857-2.0252.6412.06
2016-05-3111.836.9166.2896.0202.07
2016-06-0112.446.9665.1564.8182.09
2016-06-0212.596.9941.2062.6532.10
2016-06-0312.387.016-1.6682.1452.10
2016-06-0612.227.067-1.2925.0082.12
2016-06-0712.297.1030.5733.5192.13
2016-06-0812.547.1532.0344.7192.15
2016-06-1312.687.2581.1169.9682.18
2016-06-1413.487.3666.3099.6212.21
2016-06-1513.97.4613.1168.2342.24
2016-06-1613.527.496-2.7343.0942.25
2016-06-1713.327.565-1.4796.2132.27
2016-06-2013.37.596-0.1502.7782.28
2016-06-2112.757.660-4.1356.0152.30
2016-06-2213.027.6972.1183.3732.31
2016-06-2313.177.7451.1524.3782.32
2016-06-2412.717.852-3.49310.0992.36
2016-06-2713.177.9243.6196.6092.38
2016-06-2813.77.9904.0245.7712.40
2016-06-2913.788.0490.5845.1092.41
2016-06-3013.78.083-0.5812.9752.42
2016-07-0114.268.1484.0885.4742.44
2016-07-0414.988.2395.0497.2932.47
2016-07-0514.878.335-0.7347.7442.50
2016-07-0614.948.3720.4713.0262.51
2016-07-0714.728.413-1.4733.3472.52
2016-07-0815.328.4984.0766.6582.55
2016-07-1116.828.6379.7919.9222.59
2016-07-1216.728.710-0.5955.2322.61
2016-07-1316.458.790-1.6155.8012.64
2016-07-1416.528.8350.4263.2832.65
2016-07-1516.128.872-2.4212.7242.66
2016-07-1815.518.932-3.7844.6532.68
2016-07-1915.688.9601.0962.1282.69
2016-07-2015.598.988-0.5742.1682.70
2016-07-2115.499.013-0.6411.9882.70
2016-07-2215.959.1042.9706.7792.73
2016-07-2515.679.131-1.7552.1322.74
2016-07-2616.179.1813.1913.7012.75
2016-07-2715.189.304-6.1229.7092.79
2016-07-2815.299.3700.7255.1382.81
2016-07-2914.889.403-2.6812.6812.82
2016-08-0113.979.483-6.1166.8552.84
2016-08-0214.099.5090.8592.2912.85
2016-08-0314.139.5270.2841.4902.86
2016-08-0414.159.5500.1421.9822.87
2016-08-0514.169.5790.0712.4032.87
2016-08-0814.689.6503.6725.7912.89
2016-08-0914.619.675-0.4772.1122.90
2016-08-1014.59.698-0.7531.8482.91
2016-08-1114.059.734-3.1033.1032.92
2016-08-1214.169.7540.7831.7082.93
2016-08-1514.489.8122.2604.8022.94
2016-08-1614.499.8310.0691.5882.95
2016-08-1714.599.8770.6903.7272.96
2016-08-1814.429.896-1.1651.6452.97
2016-08-1914.389.917-0.2771.7342.98
2016-08-2214.079.946-2.1562.4342.98
2016-08-2314.119.9600.2841.2082.99
2016-08-2414.149.9720.2131.0632.99
2016-08-2513.989.991-1.1321.6273.00
2016-08-2614.0710.0140.6441.9313.00
2016-08-2914.0910.0320.1421.5643.01
2016-08-3014.1310.0570.2842.1293.02
2016-08-311410.081-0.9202.0523.02
2016-09-0113.7410.111-1.8572.5713.03
2016-09-0213.4510.143-2.1112.9113.04
2016-09-0513.3810.167-0.5202.0823.05
2016-09-0613.5910.1941.5702.3923.06
2016-09-0713.5610.209-0.2211.3253.06
2016-09-0813.5710.2210.0741.1063.07
2016-09-0913.610.2370.2211.4003.07
2016-09-1212.9910.275-4.4853.5293.08
2016-09-1313.1910.3181.5403.8493.10
2016-09-1413.1110.329-0.6071.0613.10
2016-09-1913.1810.3470.5341.6023.10
2016-09-2013.110.359-0.6071.1383.11
2016-09-2113.1410.3660.3050.6113.11
2016-09-2213.3210.3801.3701.2943.11
2016-09-2314.0710.4605.6316.8323.14
2016-09-2614.0610.509-0.0714.1933.15
2016-09-2714.110.5450.2843.0583.16
2016-09-2814.110.5690.0001.9863.17
2016-09-2913.7910.597-2.1992.4823.18
2016-09-3013.810.6190.0731.8853.19
2016-10-1014.1910.6582.8263.3333.20
2016-10-1114.110.684-0.6342.1853.21
2016-10-1213.9110.704-1.3481.7023.21
2016-10-1313.8310.724-0.5751.7253.22
2016-10-1413.8610.7400.2171.4463.22
2016-10-1713.8210.764-0.2892.0923.23
2016-10-1814.2710.8193.2564.5593.25
2016-10-1914.1610.857-0.7713.2243.26
2016-10-2014.0610.898-0.7063.5313.27
2016-10-2113.8710.922-1.3512.0633.28
2016-10-2413.7210.945-1.0812.0193.28
2016-10-2513.7910.9560.5100.9483.29
2016-10-2613.4410.992-2.5383.1913.30
2016-10-2713.411.011-0.2981.7113.30
2016-10-2813.4111.0280.0751.5673.31
2016-10-3113.2211.050-1.4172.0133.32
2016-11-0113.2811.0600.4540.9083.32
2016-11-0213.1211.081-1.2051.8833.32
2016-11-0313.1511.0980.2291.5243.33
2016-11-0413.1411.110-0.0761.1413.33
2016-11-0713.1711.1160.2280.5333.33
2016-11-0813.2911.1340.9111.5953.34
2016-11-0913.0611.164-1.7312.7843.35
2016-11-1013.1211.1770.4591.2253.35
2016-11-1113.2211.1940.7621.5243.36
2016-11-1413.2811.2030.4540.7563.36
2016-11-1513.2711.216-0.0751.2053.36
2016-11-1613.311.2280.2261.1303.37
2016-11-1713.3111.2380.0750.9023.37
2016-11-1813.1811.255-0.9771.5033.38
2016-11-2113.1211.262-0.4550.6833.38
2016-11-2213.2211.2790.7621.5243.38
2016-11-2313.1411.296-0.6051.5133.39
2016-11-2413.0211.309-0.9131.2183.39
2016-11-2512.9411.335-0.6142.4583.40
2016-11-2812.9111.350-0.2321.3143.40
2016-11-2912.8711.361-0.3101.0843.41
2016-11-3012.7111.375-1.2431.3213.41
2016-12-0112.7811.3900.5511.4163.42
2016-12-0212.8311.4100.3911.8003.42
2016-12-0513.0411.4421.6372.9623.43
2016-12-0613.0111.454-0.2301.1503.44
2016-12-0712.9911.469-0.1541.3843.44
2016-12-0812.7711.497-1.6942.6173.45
2016-12-0912.5611.519-1.6442.1143.46
2016-12-1211.4811.611-8.5999.5543.48
2016-12-1311.4311.656-0.4364.7913.50
2016-12-1411.3611.695-0.6124.1123.51
2016-12-1511.9711.8105.37011.5323.54
2016-12-1611.9311.829-0.3341.9213.55
2016-12-1911.6911.871-2.0124.2753.56
2016-12-2011.7311.8850.3421.4543.57
2016-12-2111.8711.9021.1941.7053.57
2016-12-2211.8611.919-0.0841.6853.58
2016-12-2311.9711.9400.9272.1083.58
2016-12-2612.0111.9650.3342.5063.59
2016-12-2711.911.982-0.9161.7493.59
2016-12-2811.712.000-1.6811.8493.60
2016-12-2911.5612.012-1.1971.2823.60
2016-12-3011.5512.021-0.0870.8653.61
2017-01-0311.9212.0583.2033.7233.62
2017-01-0411.9312.0700.0841.2583.62
2017-01-0512.1212.1001.5932.9343.63
2017-01-0612.0712.128-0.4132.8053.64
2017-01-0912.3512.1772.3204.7223.65
2017-01-1012.2412.197-0.8912.0243.66
2017-01-1112.112.214-1.1441.6343.66
2017-01-1211.8712.243-1.9012.9753.67
2017-01-1311.5912.268-2.3592.5273.68
2017-01-1610.912.360-5.95310.1813.71
2017-01-1711.0512.3901.3763.2113.72
2017-01-1810.8712.407-1.6291.9003.72
2017-01-1910.812.420-0.6441.4723.73
2017-01-2010.9912.4451.7592.6853.73
2017-01-2311.4812.4944.4595.0963.75
2017-01-2411.3112.514-1.4812.1783.75
2017-01-2511.3212.5240.0881.0613.76
2017-01-2611.4412.5371.0601.3253.76
2017-02-0311.4612.5520.1751.5733.77
2017-02-0611.7512.5832.5313.2293.78
2017-02-0711.9512.6251.7024.1703.79
2017-02-0812.0512.6610.8373.5983.80
2017-02-0912.0612.6800.0831.9093.80
2017-02-1011.8512.703-1.7412.3223.81
2017-02-1311.912.7180.4221.5193.82
2017-02-1411.8612.740-0.3362.1853.82
2017-02-1512.0612.7641.6862.3613.83
2017-02-1611.9612.781-0.8291.7413.83
2017-02-1712.8212.8967.19110.7863.87
2017-02-2012.6512.945-1.3264.6023.88
2017-02-2112.6712.9910.1584.3483.90
2017-02-2212.5213.020-1.1842.8413.91
2017-02-2312.3813.047-1.1182.5563.91
2017-02-2412.613.0751.7772.6663.92
2017-02-2712.4713.094-1.0321.9053.93
2017-02-2812.6213.1141.2031.8443.93
2017-03-0112.6513.1370.2382.2193.94
2017-03-0212.4713.160-1.4232.2133.95
2017-03-0312.3813.185-0.7222.4063.96
2017-03-0612.5713.2061.5352.0193.96
2017-03-0712.5113.225-0.4771.8303.97
2017-03-0812.8113.2972.3986.7153.99
2017-03-0912.5413.317-2.1081.9524.00
2017-03-1012.4513.332-0.7181.4354.00
2017-03-1312.5113.3480.4821.5264.00
2017-03-1412.4413.363-0.5601.4394.01
2017-03-1512.1613.387-2.2512.4124.02
2017-03-1612.2413.4020.6581.4804.02
2017-03-1712.2113.420-0.2451.7164.03
2017-03-2012.1713.435-0.3281.4744.03
2017-03-2112.2113.4460.3291.0684.03
2017-03-2212.0513.461-1.3101.4744.04
2017-03-2312.0813.4900.2492.9054.05
2017-03-2411.9813.509-0.8281.9044.05
2017-03-2712.1713.5441.5863.4224.06
2017-03-2812.0213.559-1.2331.5614.07
2017-03-2912.0613.5780.3331.9134.07
2017-03-3011.6613.617-3.3173.9804.09
2017-03-3111.9213.6662.2304.9744.10
2017-04-0512.113.6971.5103.0204.11
2017-04-0612.0413.707-0.4960.9924.11
2017-04-0712.5513.7624.2365.2334.13
2017-04-1012.4713.806-0.6374.3034.14
2017-04-1113.0913.8894.9727.5384.17
2017-04-1212.8113.942-2.1394.9664.18
2017-04-1312.6113.978-1.5613.5134.19
2017-04-1412.8514.0261.9034.4414.21
2017-04-1712.1714.073-5.2924.6694.22
2017-04-1811.9714.104-1.6433.0404.23
2017-04-1911.5814.150-3.2584.8454.25
2017-04-2011.6814.1740.8642.4184.25
2017-04-2111.4814.197-1.7122.3974.26
2017-04-241114.229-4.1813.4844.27
2017-04-2511.1514.2461.3641.8184.27
2017-04-2611.0414.261-0.9871.7044.28
2017-04-2711.0314.307-0.0914.9824.29
2017-04-2811.1714.3221.2691.6324.30
2017-05-0211.114.330-0.6270.8064.30
2017-05-0311.1414.3460.3601.7124.30
2017-05-0411.0514.357-0.8081.2574.31
2017-05-0510.9914.370-0.5431.3574.31
2017-05-0810.6314.399-3.2763.2764.32
2017-05-0910.7814.4191.4112.2584.33
2017-05-1010.1914.475-5.4736.5864.34
2017-05-119.8614.538-3.2387.6554.36
2017-05-129.8114.557-0.5072.3334.37
2017-05-1510.0314.5772.2432.3454.37
2017-05-1610.214.6051.6953.3904.38
2017-05-1710.4614.6462.5494.7064.39
2017-05-1810.3814.677-0.7653.5374.40
2017-05-1910.6714.7082.7943.4684.41
2017-05-2210.4714.763-1.8746.2794.43
2017-05-2310.2714.803-1.9104.7764.44
2017-05-2410.2714.8350.0003.7004.45
2017-05-2510.2214.856-0.4872.4344.46
2017-05-2610.2114.870-0.0981.6634.46
2017-05-3110.214.888-0.0982.1554.47
2017-06-019.9714.925-2.2554.4124.48
2017-06-029.9814.9510.1003.1094.49
2017-06-059.9514.963-0.3011.4034.49
2017-06-069.9914.9770.4021.7094.49
2017-06-0710.1614.9961.7022.3024.50
2017-06-0810.1615.0120.0001.8704.50
2017-06-0910.3115.0851.4768.4654.53
2017-06-1210.0215.102-2.8132.0374.53
2017-06-1310.0615.1130.3991.2974.53
2017-06-1410.115.1280.3981.7894.54
2017-06-1510.1315.1390.2971.3864.54
2017-06-1610.2415.1761.0864.2454.55
2017-06-1910.2615.2080.1953.8094.56
2017-06-2010.2915.2240.2921.8524.57
2017-06-2110.3915.2450.9722.4304.57
2017-06-2210.315.262-0.8661.9254.58
2017-06-2310.6515.2963.3983.8834.59
2017-06-2610.915.3322.3473.9444.60
2017-06-2711.3215.3823.8535.3214.61
2017-06-2811.1715.394-1.3251.2374.62
2017-06-2911.1715.4070.0001.4324.62
2017-06-3011.215.4400.2693.4914.63
2017-07-0311.4115.4641.8752.5894.64
2017-07-0411.4715.4830.5261.9284.64
2017-07-0511.5215.5000.4361.8314.65
2017-07-0611.5215.5240.0002.4314.66
2017-07-0711.3715.547-1.3022.4314.66
2017-07-1011.3715.5760.0003.0784.67
2017-07-1111.1215.608-2.1993.4304.68
2017-07-1211.315.6411.6193.5974.69
2017-07-1311.215.658-0.8851.7704.70
2017-07-1411.2915.6760.8041.9644.70
2017-07-1710.4815.748-7.1748.1494.72
2017-07-1810.6215.7791.3363.5314.73
2017-07-1910.6815.7960.5651.8834.74
2017-07-2010.8815.8121.8731.7794.74
2017-07-2111.1415.8532.3904.5044.76
2017-07-2411.2415.8820.8983.0524.76
2017-07-2511.1415.909-0.8902.9364.77
2017-07-2611.0715.938-0.6283.1424.78
2017-07-2711.0715.9650.0002.8914.79
2017-07-2811.0715.9820.0001.8074.79
2017-07-3110.9816.003-0.8132.3494.80
2017-08-0110.9216.022-0.5462.0954.81
2017-08-0210.6516.045-2.4732.5644.81
2017-08-0310.6216.062-0.2821.8784.82
2017-08-0410.9116.1112.7315.4614.83
2017-08-0710.716.140-1.9253.2084.84
2017-08-0810.716.1550.0001.6824.85
2017-08-0910.5916.170-1.0281.6824.85
2017-08-1010.6116.1960.1893.0224.86
2017-08-1110.7116.2490.9435.8444.87
2017-08-1410.8416.2781.2143.2684.88
2017-08-1510.7716.289-0.6461.1994.89
2017-08-1610.8816.3071.0211.9504.89
2017-08-1711.1916.3422.8493.7684.90
2017-08-1811.0116.360-1.6091.9664.91
2017-08-2111.0316.3790.1822.0894.91
2017-08-2210.8616.393-1.5411.5414.92
2017-08-2310.8516.405-0.0921.3814.92
2017-08-2410.8416.415-0.0921.1064.92
2017-08-2510.9316.4300.8301.5684.93
2017-08-2811.0216.4420.8231.3724.93
2017-08-2911.2916.4782.4503.8114.94
2017-08-3011.3916.5080.8863.1894.95
2017-08-3111.316.522-0.7901.4934.96
2017-09-0111.2316.538-0.6191.6814.96
2017-09-0411.616.5793.2954.2744.97
2017-09-0511.616.6120.0003.3624.98
2017-09-0611.7716.6401.4662.8454.99
2017-09-0711.6916.654-0.6801.4445.00
2017-09-0812.116.6923.5073.7645.01
2017-09-1112.1516.7250.4133.2235.02
2017-09-1212.1216.750-0.2472.5515.03
2017-09-1312.416.7832.3103.1355.03
2017-09-1412.2516.797-1.2101.3715.04
2017-09-1512.0616.825-1.5512.7765.05
2017-09-1811.7916.861-2.2393.7315.06
2017-09-1911.8716.8860.6792.5455.07
2017-09-2011.8116.903-0.5051.6855.07
2017-09-2111.5316.928-2.3712.6255.08
2017-09-2211.716.9571.4742.9495.09
2017-09-2511.9817.0062.3934.8725.10
2017-09-2612.0617.0330.6682.7555.11
2017-09-2711.8517.058-1.7412.4885.12
2017-09-2811.7817.103-0.5914.6415.13
2017-09-2911.617.146-1.5284.4145.14
2017-10-0911.617.1690.0002.3285.15
2017-10-1011.5917.185-0.0861.7245.16
2017-10-1111.9117.2332.7614.8325.17
2017-10-121217.2660.7563.2755.18
2017-10-1311.9417.282-0.5001.6675.18
2017-10-1611.617.318-2.8483.6855.20
2017-10-1711.6317.3380.2592.0695.20
2017-10-1811.617.367-0.2583.0095.21
2017-10-1911.2117.402-3.3623.7075.22
2017-10-2011.3417.4191.1601.7845.23
2017-10-2311.317.431-0.3531.3235.23
2017-10-2411.1417.456-1.4162.6555.24
2017-10-2511.3217.4831.6162.8735.24
2017-10-2611.3817.5000.5301.7675.25
2017-10-2711.317.524-0.7032.5485.26
2017-10-3010.9417.569-3.1864.9565.27
2017-10-3110.9417.5960.0002.9255.28
2017-11-0110.8617.615-0.7312.1025.28
2017-11-0210.6517.643-1.9343.2235.29
2017-11-0310.6517.6600.0001.8785.30
2017-11-0610.6517.6730.0001.5025.30
2017-11-0710.6717.6870.1881.5965.31
2017-11-0810.7717.7190.9373.5615.32
2017-11-0910.7917.7290.1861.1145.32
2017-11-1011.0817.7732.6884.7275.33
2017-11-1310.9317.792-1.3542.0765.34
2017-11-1410.917.805-0.2741.4645.34
2017-11-1510.8317.818-0.6421.4685.35
2017-11-1610.8917.8390.5542.2165.35
2017-11-1710.317.909-5.4188.1735.37
2017-11-209.8817.990-4.0789.9035.40
2017-11-219.5818.019-3.0363.5435.41
2017-11-229.5818.0390.0002.6105.41
2017-11-239.4218.067-1.6703.5495.42
2017-11-249.4918.1130.7435.8395.43
2017-11-279.6118.1531.2644.9535.45
2017-11-289.7318.1861.2494.0585.46
2017-11-299.9818.2182.5693.9055.47
2017-11-3010.0318.2520.5014.0085.48
2017-12-019.9818.263-0.4991.2965.48
2017-12-049.9818.2730.0001.2025.48
2017-12-059.8918.288-0.9021.9045.49
2017-12-0610.1418.3142.5283.0335.49
2017-12-0710.2718.3481.2823.9455.50
2017-12-0810.3418.3700.6822.6295.51
2017-12-1110.5318.3951.8382.8055.52
2017-12-1210.4318.408-0.9501.5195.52
2017-12-1310.4418.4210.0961.4385.53
2017-12-1410.4518.4420.0962.4905.53
2017-12-1510.5918.4691.3403.0625.54
2017-12-1810.5218.484-0.6611.7005.55
2017-12-1910.4818.495-0.3801.2365.55
2017-12-2010.2818.519-1.9082.7675.56
2017-12-2110.2818.5320.0001.5565.56
2017-12-2210.2618.557-0.1952.9185.57
2017-12-2510.0318.576-2.2422.2425.57
2017-12-2610.0618.5880.2991.4965.58
2017-12-2710.0518.598-0.0991.0935.58
2017-12-281018.613-0.4981.7915.58
2017-12-291018.6220.0001.1005.59
2018-01-021018.6300.0001.0005.59
2018-01-0310.118.6461.0001.9005.59
2018-01-0410.2118.6611.0891.7825.60
2018-01-0510.1218.682-0.8812.4495.60
2018-01-0810.0418.690-0.7910.9885.61
2018-01-099.9518.699-0.8961.0965.61
2018-01-101018.7150.5031.9105.61
2018-01-119.9618.738-0.4002.7005.62
2018-01-129.918.742-0.6020.6025.62
2018-01-159.818.756-1.0101.6165.63
2018-01-169.818.7670.0001.3275.63
2018-01-179.8118.7770.1021.3275.63
2018-01-189.7418.788-0.7141.3255.64
2018-01-199.7418.8070.0002.3615.64
2018-01-229.7618.8180.2051.3355.65
2018-01-239.7118.840-0.5122.6645.65
2018-01-249.7418.8510.3091.4425.66
2018-01-259.7218.861-0.2051.2325.66
2018-01-269.5618.883-1.6462.6755.66
2018-01-299.3518.905-2.1972.8245.67
2018-01-309.418.9270.5352.8885.68
2018-01-319.4918.9430.9572.0215.68
2018-02-018.5419.019-10.01110.6435.71
2018-05-028.9719.0945.4059.9885.73
2018-05-038.8619.1214.1133.6435.74
2018-05-048.8719.1360.1132.0325.74
2018-05-078.919.1600.3383.2695.75
2018-05-088.9719.1850.7873.3715.76
2018-05-098.9419.196-0.3341.4495.76
2018-05-108.8719.205-0.7831.2305.76
2018-05-118.9719.2301.1273.3825.77
2018-05-148.9219.244-0.5571.8955.77
2018-05-158.8719.254-0.5611.3455.78
2018-05-168.8219.269-0.5642.0295.78
2018-05-178.8419.2810.2271.5875.78
2018-05-188.8919.2970.5662.1495.79
2018-05-218.8919.3190.0003.0375.80
2018-05-228.7619.337-1.4622.3625.80
2018-05-238.7119.360-0.5713.1965.81
2018-05-248.7119.3710.0001.6075.81
2018-05-258.6219.386-1.0332.0675.82
2018-05-288.6319.3960.1161.3925.82
2018-05-298.5619.412-0.8112.2025.82
2018-05-308.4719.445-1.0514.6735.83
2018-05-317.6219.530-10.03513.3415.86
2018-06-016.8619.530-9.9740.0005.86
2018-06-046.3319.566-7.7266.8515.87
2018-06-056.4219.6001.4226.4775.88
2018-06-066.2419.618-2.8043.4275.89
2018-06-076.1319.634-1.7633.0455.89
2018-06-085.7319.673-6.5258.1575.90
2018-06-115.7219.689-0.1753.3165.91
2018-06-125.6219.710-1.7484.5455.91
2018-06-135.3619.732-4.6264.9825.92
2018-06-145.5119.7542.7994.6645.93
2018-06-155.2719.781-4.3566.3525.93
2018-06-194.7719.814-9.4888.1595.94
2018-06-205.0119.8455.0317.5475.95
2018-06-215.3419.8956.58711.1785.97
2018-06-225.3919.9210.9365.8055.98
2018-06-255.1619.940-4.2674.2675.98
2018-06-265.2719.9612.1324.8455.99
2018-06-275.2319.973-0.7592.8465.99
2018-06-285.1719.987-1.1473.2506.00
2018-06-295.3920.0104.2555.0296.00
2018-07-025.4820.0271.6703.7116.01
2018-07-035.7320.0564.5626.0226.02
2018-07-045.6120.070-2.0943.1416.02
2018-07-055.7420.0962.3175.3486.03
2018-07-065.7920.1260.8716.2726.04
2018-07-095.6620.143-2.2453.6276.04
2018-07-105.5320.163-2.2974.2406.05
2018-07-115.3920.178-2.5323.4366.05
2018-07-125.4720.2001.4844.8246.06
2018-07-135.6220.2202.7424.2056.07
2018-07-165.5920.232-0.5342.6696.07
2018-07-175.4720.248-2.1473.3996.07
2018-07-185.4520.254-0.3661.4636.08
2018-07-195.3820.268-1.2842.9366.08
2018-07-205.9220.31210.0378.9226.09
2018-07-236.5120.3699.96610.6426.11
2018-07-246.720.4212.9199.2176.13
2018-07-256.3820.441-4.7763.7316.13
2018-07-266.4320.4670.7845.0166.14
2018-07-276.3720.491-0.9334.3556.15
2018-07-306.7420.5555.80811.4606.17
2018-07-316.8420.6021.4848.3096.18
2018-08-016.7520.647-1.3167.8956.19
2018-08-026.6820.689-1.0377.5566.21
2018-08-036.6520.699-0.4491.7966.21
2018-08-066.3320.7420.6368.2676.22
2018-08-076.4420.7621.7383.6336.23
2018-08-086.320.784-2.1744.1936.24
2018-08-096.3920.8051.4293.9686.24
2018-08-106.2820.819-1.7212.6606.25
2018-08-136.0920.841-3.0254.2996.25
2018-08-146.1320.8550.6572.7916.26
2018-08-156.0920.873-0.6533.5896.26
2018-08-165.7520.902-5.5836.0766.27
2018-08-175.7120.923-0.6964.3486.28
2018-08-205.6420.946-1.2264.9046.28
2018-08-215.8620.9863.9018.1566.30
2018-08-225.7321.001-2.2183.0726.30
2018-08-235.7721.0160.6983.3166.30
2018-08-245.6221.029-2.6002.7736.31
2018-08-275.8221.0493.5594.0936.31
2018-08-285.8521.0700.5154.2966.32
2018-08-295.8921.0820.6842.3936.32
2018-08-305.6421.106-4.2445.0936.33
2018-08-315.5921.117-0.8872.3056.34
2018-09-035.7521.1302.8622.8626.34
2018-09-045.9421.1563.3045.2176.35
2018-09-055.8521.170-1.5152.8626.35
2018-09-065.9521.1911.7094.2746.36
2018-09-075.8421.209-1.8493.6976.36
2018-09-105.7121.231-2.2264.4526.37
2018-09-115.6521.248-1.0513.6786.37
2018-09-125.7621.2661.9473.7176.38
2018-09-136.0721.2985.3826.4246.39
2018-09-145.9321.310-2.3062.4716.39
2018-10-095.5721.342-6.0716.7456.40
2018-10-105.4321.361-2.5134.3096.41
2018-10-114.9221.388-9.3926.4466.42
2018-10-124.7921.416-2.6427.1146.42
2018-10-154.7821.432-0.2093.9676.43
2018-10-164.8921.4562.3015.8586.44
2018-10-174.9421.4721.0223.8856.44
2018-10-184.7221.490-4.4534.6566.45
2018-10-194.8621.5292.9669.5346.46
2018-10-225.3521.54610.0823.9096.46
2018-10-235.5921.5774.4866.5426.47
2018-10-245.621.5970.1794.2936.48
2018-10-255.5821.623-0.3575.7146.49
2018-10-265.6121.6440.5384.4806.49
2018-10-295.7721.6652.8524.2786.50
2018-10-305.7521.681-0.3473.4666.50
2018-10-315.7121.695-0.6962.9576.51
2018-11-015.8221.7111.9263.1526.51
2018-11-025.921.7211.3752.0626.52
2018-11-055.9721.7381.1863.5596.52
2018-11-065.921.748-1.1731.8436.52
2018-11-075.9121.7570.1691.8646.53
2018-11-085.7921.772-2.0303.2156.53
2018-11-095.8221.7910.5183.8006.54
2018-11-125.8721.8070.8593.4366.54
2018-11-135.9221.8270.8523.9186.55
2018-11-145.8221.839-1.6892.5346.55
2018-11-156.1321.8815.3268.2476.56
2018-11-166.1721.8960.6532.9366.57
2018-11-196.0921.915-1.2973.7286.57
2018-11-206.0621.939-0.4934.7626.58
2018-11-216.0321.952-0.4952.4756.59
2018-11-225.8121.978-3.6485.4736.59
2018-11-235.4622.008-6.0246.5406.60
2018-11-265.522.0260.7333.8466.61
2018-11-275.5322.0340.5451.8186.61
2018-11-285.6322.0681.8087.2336.62
2018-11-295.4822.085-2.6643.7306.63
2018-11-305.5522.1081.2774.9276.63
2018-12-035.6922.1182.5232.1626.64
2018-12-045.6922.1280.0002.1096.64
2018-12-055.5422.137-2.6361.9336.64
2018-12-065.4622.149-1.4442.7086.64
2018-12-075.4722.1550.1831.2826.65
2018-12-105.4422.163-0.5481.8286.65
2018-12-115.4522.1720.1841.8386.65
2018-12-125.622.1992.7525.8726.66
2018-12-135.5222.213-1.4293.0366.66
2018-12-145.4422.221-1.4491.8126.67
2018-12-175.3822.234-1.1032.9416.67
2018-12-185.3622.245-0.3722.4166.67
2018-12-195.1622.270-3.7315.7846.68
2018-12-205.2522.2851.7443.4886.69
2018-12-215.3422.3041.7144.1906.69
2018-12-245.4422.3271.8735.0566.70
2018-12-255.4322.346-0.1844.2286.70
2018-12-265.522.3611.2893.3156.71
2018-12-275.3322.389-3.0916.1826.72
2018-12-285.3522.3990.3752.2516.72
2019-01-025.322.407-0.9351.8696.72
2019-01-035.4922.4323.5855.4726.73
2019-01-045.6122.4552.1864.9186.74
2019-01-076.1722.5059.9829.8046.75
2019-01-085.9222.531-4.0525.1866.76
2019-01-095.9222.5480.0003.3786.76
2019-01-105.922.556-0.3381.6896.77
2019-01-115.9922.5671.5252.2036.77
2019-01-145.8622.581-2.1702.8386.77
2019-01-155.9422.5921.3652.2186.78
2019-01-165.8622.603-1.3472.1896.78
2019-01-175.722.618-2.7303.2426.79
2019-01-185.7522.6270.8771.9306.79
2019-01-215.8422.6391.5652.4356.79
2019-01-225.7422.651-1.7122.5686.80
2019-01-235.7822.6630.6972.4396.80
2019-01-245.9422.6822.7683.8066.80
2019-01-255.8822.699-1.0103.5356.81
2019-01-285.6822.735-3.4017.4836.82
2019-01-295.5622.771-2.1137.9236.83
2019-01-305.3622.790-3.5974.1376.84
2019-01-315.4322.8061.3063.5456.84
2019-02-015.5322.8231.8423.6836.85
2019-02-115.7722.8444.3404.3406.85
2019-02-125.822.8550.5202.4266.86
2019-02-135.8622.8741.0343.7936.86
2019-02-145.922.8880.6832.9016.87
2019-02-155.8322.900-1.1862.3736.87
2019-02-186.0322.9203.4313.9456.88
2019-02-196.1122.9371.3273.4836.88
2019-02-206.1722.9720.9826.7106.89
2019-02-215.9822.992-3.0794.0526.90
2019-02-226.1823.0173.3444.8496.91
2019-02-256.5123.0545.3406.7966.92
2019-02-266.5223.0960.1547.8346.93
2019-02-276.6723.1342.3016.7486.94
2019-02-286.9223.1613.7484.6486.95
2019-03-016.8423.180-1.1563.3246.95
2019-03-046.8723.2050.4394.3866.96
2019-03-057.3323.2716.69610.9176.98
2019-03-067.823.3346.4129.5507.00
2019-03-077.8123.3810.1287.3087.01
2019-03-087.5323.440-3.5859.3477.03
2019-03-117.8523.4694.2504.5157.04
2019-03-128.0123.4982.0384.3317.05
2019-03-137.623.552-5.1198.4897.07
2019-03-147.1323.599-6.1847.8957.08
2019-03-157.1923.6130.8422.3847.08
2019-03-187.3323.6341.9473.4777.09
2019-03-197.4223.6531.2283.0017.10
2019-03-207.3223.678-1.3484.1787.10
2019-03-217.3223.6950.0002.7327.11
2019-03-227.5623.7243.2794.5087.12
2019-03-257.7823.7792.9108.5987.13
2019-03-267.323.824-6.1707.3267.15
2019-03-277.223.855-1.3705.2057.16
2019-03-287.1523.876-0.6943.4727.16
2019-03-297.3823.8963.2173.2177.17
2019-04-017.6123.9203.1173.9307.18
2019-04-027.7623.9491.9714.3367.18
2019-04-037.8623.9761.2894.2537.19
2019-04-047.9924.0081.6544.7077.20
2019-04-087.724.053-3.6307.0097.22
2019-04-097.7224.0690.2602.4687.22
2019-04-107.6724.086-0.6482.7207.23
2019-04-117.4124.111-3.3904.0427.23
2019-04-127.3524.128-0.8102.8347.24
2019-04-157.2824.151-0.9523.8107.25
2019-04-167.4724.1832.6105.0827.25
2019-04-177.5324.1980.8032.4107.26
2019-04-187.4924.217-0.5313.0547.27
2019-04-197.524.2380.1343.3387.27
2019-04-227.2724.264-3.0674.2677.28
2019-04-237.0524.286-3.0263.7147.29
2019-04-247.2224.3102.4113.9727.29
2019-04-256.8224.340-5.5405.2637.30
2019-04-266.7524.353-1.0262.3467.31
2019-04-296.3124.394-6.5197.8527.32
2019-04-306.3824.4071.1092.5367.32
2019-05-065.8924.444-7.6807.3677.33
2019-05-076.0624.4732.8865.7727.34
2019-05-086.224.5142.3107.9217.35
2019-05-096.1824.528-0.3232.7427.36
2019-05-106.5424.5715.8257.9297.37
2019-05-136.424.587-2.1413.0587.38
2019-05-146.524.6071.5623.5947.38
2019-05-156.5524.6160.7691.6927.38
2019-05-166.5124.632-0.6112.9017.39
2019-05-176.1824.661-5.0695.6847.40
2019-05-206.3524.6822.7514.0457.40
2019-05-216.4224.6991.1023.1507.41
2019-05-226.5324.7181.7133.4277.42
2019-05-236.6324.7431.5314.4417.42
2019-05-246.1324.774-7.5416.1847.43
2019-05-276.3224.7983.1004.5687.44
2019-05-286.324.811-0.3162.5327.44
2019-05-296.3824.8331.2703.9687.45
2019-05-306.3624.844-0.3132.1947.45
2019-05-316.3524.853-0.1571.7307.46
2019-06-036.4524.8651.5752.2057.46
2019-06-046.2724.887-2.7914.1867.47
2019-06-056.2224.900-0.7972.5527.47
2019-06-066.1224.922-1.6084.1807.48
2019-06-106.1324.9320.1631.9617.48
2019-06-116.3524.9543.5894.2417.49
2019-06-126.3624.9660.1572.2057.49
2019-06-136.3824.9770.3142.2017.49
2019-06-146.4124.9930.4702.8217.50
2019-06-176.2725.014-2.1844.0567.50
2019-06-186.2525.024-0.3191.9147.51
2019-06-196.3225.0351.1202.2407.51
2019-06-206.3825.0520.9493.1657.52
2019-06-216.5125.0722.0383.6057.52
2019-06-246.4825.084-0.4612.3047.53
2019-06-256.4625.095-0.3092.0067.53
2019-06-266.4625.1020.0001.2387.53
2019-06-276.4725.1100.1551.5487.53
2019-06-286.3925.122-1.2362.3187.54
2019-07-016.4825.1291.4081.2527.54
2019-07-026.4425.142-0.6172.4697.54
2019-07-036.425.154-0.6212.1747.55
2019-07-046.4725.1701.0942.9697.55
2019-07-056.3825.177-1.3911.3917.55
2019-07-086.0925.201-4.5454.5457.56
2019-07-095.9625.222-2.1354.2697.57
2019-07-105.925.236-1.0072.8527.57
2019-07-115.8325.247-1.1862.3737.57
2019-07-125.8625.2570.5151.8877.58
2019-07-155.9625.2731.7063.2427.58
2019-07-165.9725.2820.1681.8467.58
2019-07-176.0925.3002.0103.5187.59
2019-07-186.125.3110.1642.2997.59
2019-07-196.125.3210.0001.8037.60
2019-07-226.1825.3411.3113.9347.60
2019-07-236.2725.3531.4562.4277.61
2019-07-246.2825.3680.1592.7117.61
2019-07-256.2425.378-0.6371.9117.61
2019-07-266.325.3950.9623.3657.62
2019-07-296.2325.405-1.1111.9057.62
2019-07-306.1825.415-0.8031.9267.62
2019-07-316.1625.429-0.3242.7517.63
2019-08-016.0825.441-1.2992.2737.63
2019-08-025.925.455-2.9612.9617.64
2019-08-055.8725.467-0.5082.3737.64
2019-08-065.5625.506-5.2818.5187.65
2019-08-075.4525.521-1.9783.2377.66
2019-08-085.4725.5290.3671.8357.66
2019-08-095.2125.557-4.7536.3997.67
2019-08-125.2625.5650.9601.7277.67
2019-08-135.2525.576-0.1902.6627.67
2019-08-145.2525.5860.0002.2867.68
2019-08-155.225.600-0.9523.2387.68
2019-08-165.2525.6090.9621.9237.68
2019-08-195.4225.6263.2383.8107.69
2019-08-205.4825.6401.1072.9527.69
2019-08-215.4325.648-0.9121.8257.69
2019-08-225.5425.6582.0262.2107.70
2019-08-235.4525.670-1.6252.7087.70
2019-08-265.4825.6900.5504.4047.71
2019-08-275.6925.7063.8323.2857.71
2019-08-285.725.7340.1765.9757.72
2019-08-295.6825.746-0.3512.4567.72
2019-08-306.0525.7916.5148.9797.74
2019-09-026.6625.84710.08310.0837.75
2019-09-036.7925.8851.9526.6077.77
2019-09-046.6625.898-1.9152.5047.77
2019-09-056.6125.917-0.7513.4537.78
2019-09-066.7125.9391.5133.7827.78
2019-09-096.7925.9611.1924.0247.79
2019-09-106.6925.990-1.4735.1557.80
2019-09-116.5726.007-1.7943.1397.80
2019-09-126.5726.0190.0002.1317.81
2019-09-166.7226.0362.2833.0447.81
2019-09-176.3126.069-6.1016.2507.82
2019-09-186.3226.0830.1582.6947.82
2019-09-196.3826.0950.9492.2157.83
2019-09-206.1926.110-2.9782.9787.83
2019-09-236.1626.124-0.4852.7467.84
2019-09-246.3826.1563.5716.0067.85
2019-09-256.126.177-4.3894.0757.85
2019-09-265.8226.206-4.5905.9027.86
2019-09-275.8426.2140.3441.7187.86
2019-09-305.9426.2281.7122.9117.87
2019-10-085.7726.249-2.8624.2097.87
2019-10-095.9126.2692.4264.1597.88
2019-10-115.8826.287-0.5083.5537.89
2019-10-145.926.2970.3402.2117.89
2019-10-155.7126.314-3.2203.3907.89
2019-10-165.6926.322-0.3501.7517.90
2019-10-175.5826.334-1.9332.6367.90
2019-10-185.5526.347-0.5382.6887.90
2019-10-215.4826.364-1.2613.7847.91
2019-10-225.5426.3701.0951.2777.91
2019-10-235.6326.3891.6254.1527.92
2019-10-245.5326.401-1.7762.6647.92
2019-10-255.5726.4110.7231.9897.92
2019-10-285.7326.4282.8733.5917.93
2019-10-295.626.440-2.2692.6187.93
2019-10-305.3826.456-3.9293.5717.94
2019-10-315.2826.468-1.8592.7887.94
2019-11-015.3226.4760.7581.7057.94
2019-11-045.3526.4840.5641.8807.95
2019-11-055.3826.4900.5611.3087.95
2019-11-065.3826.5080.0004.0897.95
2019-11-075.3726.517-0.1861.8597.96
2019-11-085.4626.5291.6762.6077.96
2019-11-115.2726.546-3.4804.0297.96
2019-11-125.2626.561-0.1903.4167.97
2019-11-135.1826.570-1.5211.9017.97
2019-11-145.1626.578-0.3861.9317.97
2019-11-155.1226.585-0.7751.7447.98
2019-11-185.1526.5920.5861.5637.98
2019-11-195.2426.6031.7482.5247.98
2019-11-205.1626.613-1.5272.2907.98
2019-11-215.3226.6393.1015.8147.99
2019-11-225.3326.6540.1883.3838.00
2019-11-255.2526.663-1.5012.2518.00
2019-11-265.226.672-0.9521.9058.00
2019-11-275.1626.678-0.7691.5388.00
2019-11-285.1126.683-0.9691.1638.00
2019-11-295.1526.6880.7831.1748.01
2019-12-025.1526.6930.0001.1658.01
2019-12-035.226.7030.9712.1368.01
2019-12-045.2626.7141.1542.5008.01
2019-12-055.2926.7200.5701.5218.02
2019-12-065.326.7260.1891.3238.02
2019-12-095.3526.7350.9432.0758.02
2019-12-105.3226.741-0.5611.3088.02
2019-12-115.2526.749-1.3161.6928.02
2019-12-125.3226.7601.3332.4768.03
2019-12-135.4326.7722.0682.8208.03
2019-12-165.5426.7832.0262.3948.04
2019-12-175.5926.7910.9031.6258.04
2019-12-185.6226.8080.5373.5788.04
2019-12-195.6326.8180.1782.1358.05
2019-12-205.5526.828-1.4212.1318.05
2019-12-235.3926.844-2.8833.6048.05
2019-12-245.4726.8541.4842.2268.06
2019-12-255.4626.871-0.1833.6568.06
2019-12-265.4426.876-0.3661.2828.06
2019-12-275.4326.896-0.1844.4128.07
2019-12-305.4926.9151.1054.0528.07
2019-12-315.4426.926-0.9112.3688.08
2020-01-025.5526.9342.0221.8388.08
2020-01-035.6426.9481.6222.8838.08
2020-01-065.826.9652.8373.5468.09
2020-01-075.826.9740.0001.8978.09
2020-01-086.1927.0116.7247.2418.10
2020-01-095.9427.025-4.0392.7468.11
2020-01-105.7327.042-3.5353.5358.11
2020-01-135.7727.0500.6981.7458.12
2020-01-145.7427.061-0.5202.2538.12
2020-01-155.6827.072-1.0452.2658.12
2020-01-165.727.0840.3522.6418.13
2020-01-175.727.0900.0001.2288.13
2020-01-205.8927.1123.3334.3868.13
2020-01-215.7627.126-2.2073.0568.14
2020-01-225.727.144-1.0423.6468.14
2020-01-235.627.173-1.7546.3168.15
2020-02-035.0427.173-10.0000.0008.15
2020-02-044.8327.207-4.1678.3338.16
2020-02-055.0327.2354.1416.8328.17
2020-02-065.1727.2562.7834.7718.18
2020-02-075.4627.2805.6095.4168.18
2020-02-105.6427.3103.2976.2278.19
2020-02-115.527.323-2.4822.8378.20
2020-02-125.727.3493.6365.4558.20
2020-02-135.8227.3962.1059.8258.22
2020-02-146.0927.4344.6397.3888.23
2020-02-176.6127.5008.53911.9878.25
2020-02-187.2727.5439.9857.1108.26
2020-02-197.6827.6185.64011.6928.29
2020-02-208.0527.6954.81811.5898.31
2020-02-218.8627.78010.06211.4298.33
2020-02-249.7527.83910.0457.3368.35
2020-02-2510.3527.9926.15417.6418.40
2020-02-269.3228.048-9.9527.2468.41
2020-02-278.4128.105-9.7648.1558.43
2020-02-287.7428.144-7.9676.0648.44
2020-03-028.1628.1925.4266.9778.46
2020-03-038.3628.2532.4518.8248.48
2020-03-048.2428.292-1.4355.6228.49
2020-03-058.1328.340-1.3357.1608.50
2020-03-068.6328.4356.15013.1618.53
2020-03-097.7928.488-9.7338.2278.55
2020-03-108.5728.59510.01314.8918.58
2020-03-118.628.6530.3508.1688.60
2020-03-128.8828.7263.2569.8848.62
2020-03-138.928.8040.22510.4738.64
2020-03-168.0128.876-10.00010.7878.66
2020-03-177.7228.940-3.6209.9888.68
2020-03-187.8728.9881.9437.2548.70
2020-03-198.1529.0353.5586.9898.71
2020-03-208.0829.073-0.8595.6448.72
2020-03-237.3929.124-8.5408.2928.74
2020-03-247.529.1731.4887.8488.75
2020-03-257.6229.1931.6003.0678.76
2020-03-267.3829.216-3.1503.8068.76
2020-03-277.1429.255-3.2526.5048.78
2020-03-306.7129.293-6.0226.8638.79
2020-03-316.6129.317-1.4904.3228.80
2020-04-016.6229.3450.1515.1448.80
2020-04-027.0429.4026.3449.6688.82
2020-04-036.9129.422-1.8473.4098.83
2020-04-077.4229.4647.3816.8028.84
2020-04-087.6429.5022.9656.0658.85
2020-04-097.7829.5321.8324.5818.86
2020-04-107.4529.561-4.2424.6278.87
2020-04-137.3629.587-1.2084.2958.88
2020-04-147.4829.6081.6303.2618.88
2020-04-157.3329.629-2.0053.4768.89
2020-04-167.2829.652-0.6823.8208.90
2020-04-177.1929.682-1.2364.9458.90
2020-04-207.4729.7133.8945.0078.91
2020-04-217.7829.7524.1506.0248.93
2020-04-227.6729.774-1.4143.4708.93
2020-04-238.4429.85610.03911.7348.96
2020-04-248.729.9543.08113.3898.99
2020-04-277.8430.007-9.8858.1619.00
2020-04-287.3330.062-6.5059.0569.02
2020-04-297.5330.1062.7296.9589.03
2020-04-308.1330.1707.9689.4299.05
2020-05-068.430.2193.3217.0119.07
2020-05-078.430.2610.0006.0719.08
2020-05-088.4730.2920.8334.2869.09
2020-05-118.3430.322-1.5354.3689.10
2020-05-128.2730.352-0.8394.3179.11
2020-05-138.130.370-2.0562.6609.11
2020-05-148.9130.45710.00011.7289.14
2020-05-158.7930.481-1.3473.2559.14
2020-05-188.8530.5140.6834.5519.15
2020-05-199.1830.5753.7297.9109.17
2020-05-208.3630.625-8.9327.1909.19
2020-05-218.330.648-0.7183.3499.19
2020-05-228.3330.6770.3614.2179.20
2020-05-258.1530.732-2.1618.0439.22
2020-05-268.1330.751-0.2452.8229.23
2020-05-278.1630.7830.3694.6749.23
2020-05-287.8130.814-4.2894.7799.24
2020-05-297.8330.8390.2563.8419.25
2020-06-018.130.8643.4483.7049.26
2020-06-028.4830.9054.6915.8029.27
2020-06-038.2730.917-2.4761.7699.28
2020-06-048.130.943-2.0563.8699.28
2020-06-058.1130.9620.1232.7169.29
2020-06-088.2730.9781.9732.3439.29
2020-06-098.0631.008-2.5394.4749.30
2020-06-108.0531.026-0.1242.7309.31
2020-06-117.9731.049-0.9943.4789.31
2020-06-127.7531.067-2.7602.7609.32
2020-06-157.5331.093-2.8394.1299.33
2020-06-167.7231.1182.5233.8519.34
2020-06-177.931.1402.3323.3689.34
2020-06-187.7331.153-2.1522.0259.35
2020-06-197.7431.1640.1291.6829.35
2020-06-227.9531.1832.7132.9729.36
2020-06-237.8231.207-1.6353.6489.36
2020-06-247.6831.219-1.7901.9189.37
2020-06-297.6331.238-0.6512.9959.37
2020-06-307.6831.2490.6551.7049.37
2020-07-017.5731.262-1.4321.9539.38
2020-07-027.6531.2761.0572.2469.38
2020-07-037.7231.2890.9152.0929.39
2020-07-068.1431.3255.4405.3119.40
2020-07-078.2531.3641.3515.5289.41
2020-07-088.7531.4216.0617.8799.43
2020-07-098.8131.4600.6865.2579.44
2020-07-109.0231.4982.3845.1089.45
和顺电气 沃森生物 盈康生命 宋城演艺 中金环境 汤臣倍健 香雪制药 天舟文化 睿智医药 租股宝