股票代码:
根据波动性流动性等参数估算
日期
|
收盘价
|
估算交易累积收益
|
当日涨幅%
|
当日波动%
|
每股交易分成(30%)
|
2016-01-04 | 19.39 | 0 | 0 | 0 | 0 |
2016-01-04 | 17.58 | 0.189 | -9.335 | 12.893 | 0.06 |
2016-01-05 | 17.73 | 0.363 | 0.853 | 11.775 | 0.11 |
2016-01-06 | 18 | 0.424 | 1.523 | 4.061 | 0.13 |
2016-01-07 | 16.18 | 0.525 | -10.111 | 7.500 | 0.16 |
2016-01-08 | 15.79 | 0.703 | -2.410 | 13.535 | 0.21 |
2016-01-11 | 14.19 | 0.809 | -10.133 | 8.930 | 0.24 |
2016-01-12 | 12.89 | 0.909 | -9.161 | 9.302 | 0.27 |
2016-01-13 | 12.25 | 1.009 | -4.965 | 9.853 | 0.30 |
2016-01-14 | 12.95 | 1.140 | 5.714 | 12.163 | 0.34 |
2016-01-15 | 13.12 | 1.253 | 1.313 | 10.270 | 0.38 |
2016-01-18 | 13.81 | 1.379 | 5.259 | 10.976 | 0.41 |
2016-01-19 | 14.44 | 1.469 | 4.562 | 7.458 | 0.44 |
2016-01-20 | 14.77 | 1.556 | 2.285 | 7.133 | 0.47 |
2016-01-21 | 13.84 | 1.646 | -6.297 | 7.718 | 0.49 |
2016-01-22 | 14.08 | 1.708 | 1.734 | 5.347 | 0.51 |
2016-01-25 | 14.62 | 1.767 | 3.835 | 4.830 | 0.53 |
2016-01-26 | 13.14 | 1.873 | -10.123 | 9.713 | 0.56 |
2016-01-27 | 12.69 | 1.987 | -3.425 | 10.731 | 0.60 |
2016-01-28 | 11.41 | 2.076 | -10.087 | 9.377 | 0.62 |
2016-01-29 | 12.04 | 2.156 | 5.521 | 7.975 | 0.65 |
2016-02-01 | 11.7 | 2.218 | -2.824 | 6.312 | 0.67 |
2016-02-02 | 12.28 | 2.288 | 4.957 | 6.923 | 0.69 |
2016-02-03 | 12.21 | 2.326 | -0.570 | 3.664 | 0.70 |
2016-02-04 | 12.7 | 2.384 | 4.013 | 5.487 | 0.72 |
2016-02-05 | 12.59 | 2.422 | -0.866 | 3.622 | 0.73 |
2016-02-15 | 12.43 | 2.482 | -1.271 | 5.798 | 0.74 |
2016-02-16 | 13.36 | 2.574 | 7.482 | 8.286 | 0.77 |
2016-02-17 | 14.41 | 2.678 | 7.859 | 8.683 | 0.80 |
2016-02-18 | 14.13 | 2.727 | -1.943 | 4.094 | 0.82 |
2016-02-19 | 14.28 | 2.756 | 1.062 | 2.477 | 0.83 |
2016-02-22 | 14.43 | 2.788 | 1.050 | 2.661 | 0.84 |
2016-02-23 | 14.62 | 2.842 | 1.317 | 4.435 | 0.85 |
2016-02-24 | 14.1 | 2.914 | -3.557 | 6.156 | 0.87 |
2016-02-25 | 12.67 | 3.013 | -10.142 | 9.362 | 0.90 |
2016-02-26 | 12.28 | 3.108 | -3.078 | 9.234 | 0.93 |
2016-02-29 | 11.07 | 3.191 | -9.853 | 9.039 | 0.96 |
2016-03-01 | 11.52 | 3.266 | 4.065 | 7.769 | 0.98 |
2016-03-02 | 12.42 | 3.391 | 7.813 | 12.066 | 1.02 |
2016-03-03 | 12.11 | 3.422 | -2.496 | 3.140 | 1.03 |
2016-03-04 | 11.41 | 3.515 | -5.780 | 9.744 | 1.05 |
2016-03-07 | 11.74 | 3.554 | 2.892 | 3.944 | 1.07 |
2016-03-08 | 11.7 | 3.614 | -0.341 | 6.218 | 1.08 |
2016-03-09 | 11.38 | 3.656 | -2.735 | 4.359 | 1.10 |
2016-03-10 | 11.37 | 3.686 | -0.088 | 3.251 | 1.11 |
2016-03-11 | 11.3 | 3.716 | -0.616 | 3.166 | 1.11 |
2016-03-14 | 11.88 | 3.772 | 5.133 | 5.664 | 1.13 |
2016-03-15 | 11.65 | 3.803 | -1.936 | 3.199 | 1.14 |
2016-03-16 | 11.45 | 3.844 | -1.717 | 4.292 | 1.15 |
2016-03-17 | 12.04 | 3.908 | 5.153 | 6.376 | 1.17 |
2016-03-18 | 12.89 | 3.985 | 7.060 | 7.143 | 1.20 |
2016-03-21 | 13.09 | 4.020 | 1.552 | 3.181 | 1.21 |
2016-03-22 | 13.46 | 4.106 | 2.827 | 7.716 | 1.23 |
2016-03-23 | 13.86 | 4.165 | 2.972 | 5.126 | 1.25 |
2016-03-24 | 14.11 | 4.271 | 1.804 | 8.947 | 1.28 |
2016-03-25 | 13.66 | 4.341 | -3.189 | 6.166 | 1.30 |
2016-03-28 | 13.33 | 4.403 | -2.416 | 5.564 | 1.32 |
2016-03-29 | 12.66 | 4.469 | -5.026 | 6.302 | 1.34 |
2016-03-30 | 13.89 | 4.564 | 9.716 | 8.215 | 1.37 |
2016-03-31 | 13.95 | 4.615 | 0.432 | 4.392 | 1.38 |
2016-04-01 | 14.37 | 4.684 | 3.011 | 5.735 | 1.41 |
2016-04-05 | 14.89 | 4.735 | 3.619 | 4.106 | 1.42 |
2016-04-06 | 15.87 | 4.863 | 6.582 | 9.671 | 1.46 |
2016-04-07 | 16.41 | 4.982 | 3.403 | 8.696 | 1.49 |
2016-04-08 | 16.04 | 5.087 | -2.255 | 7.861 | 1.53 |
2016-04-11 | 15.57 | 5.155 | -2.930 | 5.237 | 1.55 |
2016-04-12 | 15.14 | 5.228 | -2.762 | 5.845 | 1.57 |
2016-04-13 | 15.37 | 5.266 | 1.519 | 2.972 | 1.58 |
2016-04-14 | 15.32 | 5.320 | -0.325 | 4.164 | 1.60 |
2016-04-15 | 15.32 | 5.352 | 0.000 | 2.546 | 1.61 |
2016-04-18 | 15.28 | 5.395 | -0.261 | 3.394 | 1.62 |
2016-04-19 | 15.31 | 5.421 | 0.196 | 2.029 | 1.63 |
2016-04-20 | 13.96 | 5.544 | -8.818 | 10.516 | 1.66 |
2016-04-29 | 14.19 | 5.627 | 1.648 | 7.092 | 1.69 |
2016-05-03 | 15.12 | 5.729 | 6.554 | 8.034 | 1.72 |
2016-05-04 | 15.21 | 5.769 | 0.595 | 3.175 | 1.73 |
2016-05-05 | 15.76 | 5.841 | 3.616 | 5.457 | 1.75 |
2016-05-06 | 14.7 | 5.944 | -6.726 | 8.439 | 1.78 |
2016-05-09 | 14.92 | 6.001 | 1.497 | 4.626 | 1.80 |
2016-05-10 | 14.8 | 6.035 | -0.804 | 2.681 | 1.81 |
2016-05-11 | 13.71 | 6.144 | -7.365 | 9.595 | 1.84 |
2016-05-12 | 14.14 | 6.286 | 3.136 | 12.035 | 1.89 |
2016-05-13 | 12.86 | 6.390 | -9.052 | 9.689 | 1.92 |
2016-05-16 | 12.6 | 6.443 | -2.022 | 5.054 | 1.93 |
2016-05-17 | 12.67 | 6.486 | 0.556 | 4.048 | 1.95 |
2016-05-18 | 11.52 | 6.567 | -9.077 | 8.445 | 1.97 |
2016-05-19 | 11.56 | 6.614 | 0.347 | 4.861 | 1.98 |
2016-05-20 | 11.91 | 6.670 | 3.028 | 5.709 | 2.00 |
2016-05-23 | 11.93 | 6.694 | 0.168 | 2.435 | 2.01 |
2016-05-24 | 11.5 | 6.743 | -3.604 | 5.113 | 2.02 |
2016-05-25 | 11.44 | 6.773 | -0.522 | 3.130 | 2.03 |
2016-05-26 | 11.58 | 6.814 | 1.224 | 4.196 | 2.04 |
2016-05-27 | 11.36 | 6.833 | -1.900 | 1.986 | 2.05 |
2016-05-30 | 11.13 | 6.857 | -2.025 | 2.641 | 2.06 |
2016-05-31 | 11.83 | 6.916 | 6.289 | 6.020 | 2.07 |
2016-06-01 | 12.44 | 6.966 | 5.156 | 4.818 | 2.09 |
2016-06-02 | 12.59 | 6.994 | 1.206 | 2.653 | 2.10 |
2016-06-03 | 12.38 | 7.016 | -1.668 | 2.145 | 2.10 |
2016-06-06 | 12.22 | 7.067 | -1.292 | 5.008 | 2.12 |
2016-06-07 | 12.29 | 7.103 | 0.573 | 3.519 | 2.13 |
2016-06-08 | 12.54 | 7.153 | 2.034 | 4.719 | 2.15 |
2016-06-13 | 12.68 | 7.258 | 1.116 | 9.968 | 2.18 |
2016-06-14 | 13.48 | 7.366 | 6.309 | 9.621 | 2.21 |
2016-06-15 | 13.9 | 7.461 | 3.116 | 8.234 | 2.24 |
2016-06-16 | 13.52 | 7.496 | -2.734 | 3.094 | 2.25 |
2016-06-17 | 13.32 | 7.565 | -1.479 | 6.213 | 2.27 |
2016-06-20 | 13.3 | 7.596 | -0.150 | 2.778 | 2.28 |
2016-06-21 | 12.75 | 7.660 | -4.135 | 6.015 | 2.30 |
2016-06-22 | 13.02 | 7.697 | 2.118 | 3.373 | 2.31 |
2016-06-23 | 13.17 | 7.745 | 1.152 | 4.378 | 2.32 |
2016-06-24 | 12.71 | 7.852 | -3.493 | 10.099 | 2.36 |
2016-06-27 | 13.17 | 7.924 | 3.619 | 6.609 | 2.38 |
2016-06-28 | 13.7 | 7.990 | 4.024 | 5.771 | 2.40 |
2016-06-29 | 13.78 | 8.049 | 0.584 | 5.109 | 2.41 |
2016-06-30 | 13.7 | 8.083 | -0.581 | 2.975 | 2.42 |
2016-07-01 | 14.26 | 8.148 | 4.088 | 5.474 | 2.44 |
2016-07-04 | 14.98 | 8.239 | 5.049 | 7.293 | 2.47 |
2016-07-05 | 14.87 | 8.335 | -0.734 | 7.744 | 2.50 |
2016-07-06 | 14.94 | 8.372 | 0.471 | 3.026 | 2.51 |
2016-07-07 | 14.72 | 8.413 | -1.473 | 3.347 | 2.52 |
2016-07-08 | 15.32 | 8.498 | 4.076 | 6.658 | 2.55 |
2016-07-11 | 16.82 | 8.637 | 9.791 | 9.922 | 2.59 |
2016-07-12 | 16.72 | 8.710 | -0.595 | 5.232 | 2.61 |
2016-07-13 | 16.45 | 8.790 | -1.615 | 5.801 | 2.64 |
2016-07-14 | 16.52 | 8.835 | 0.426 | 3.283 | 2.65 |
2016-07-15 | 16.12 | 8.872 | -2.421 | 2.724 | 2.66 |
2016-07-18 | 15.51 | 8.932 | -3.784 | 4.653 | 2.68 |
2016-07-19 | 15.68 | 8.960 | 1.096 | 2.128 | 2.69 |
2016-07-20 | 15.59 | 8.988 | -0.574 | 2.168 | 2.70 |
2016-07-21 | 15.49 | 9.013 | -0.641 | 1.988 | 2.70 |
2016-07-22 | 15.95 | 9.104 | 2.970 | 6.779 | 2.73 |
2016-07-25 | 15.67 | 9.131 | -1.755 | 2.132 | 2.74 |
2016-07-26 | 16.17 | 9.181 | 3.191 | 3.701 | 2.75 |
2016-07-27 | 15.18 | 9.304 | -6.122 | 9.709 | 2.79 |
2016-07-28 | 15.29 | 9.370 | 0.725 | 5.138 | 2.81 |
2016-07-29 | 14.88 | 9.403 | -2.681 | 2.681 | 2.82 |
2016-08-01 | 13.97 | 9.483 | -6.116 | 6.855 | 2.84 |
2016-08-02 | 14.09 | 9.509 | 0.859 | 2.291 | 2.85 |
2016-08-03 | 14.13 | 9.527 | 0.284 | 1.490 | 2.86 |
2016-08-04 | 14.15 | 9.550 | 0.142 | 1.982 | 2.87 |
2016-08-05 | 14.16 | 9.579 | 0.071 | 2.403 | 2.87 |
2016-08-08 | 14.68 | 9.650 | 3.672 | 5.791 | 2.89 |
2016-08-09 | 14.61 | 9.675 | -0.477 | 2.112 | 2.90 |
2016-08-10 | 14.5 | 9.698 | -0.753 | 1.848 | 2.91 |
2016-08-11 | 14.05 | 9.734 | -3.103 | 3.103 | 2.92 |
2016-08-12 | 14.16 | 9.754 | 0.783 | 1.708 | 2.93 |
2016-08-15 | 14.48 | 9.812 | 2.260 | 4.802 | 2.94 |
2016-08-16 | 14.49 | 9.831 | 0.069 | 1.588 | 2.95 |
2016-08-17 | 14.59 | 9.877 | 0.690 | 3.727 | 2.96 |
2016-08-18 | 14.42 | 9.896 | -1.165 | 1.645 | 2.97 |
2016-08-19 | 14.38 | 9.917 | -0.277 | 1.734 | 2.98 |
2016-08-22 | 14.07 | 9.946 | -2.156 | 2.434 | 2.98 |
2016-08-23 | 14.11 | 9.960 | 0.284 | 1.208 | 2.99 |
2016-08-24 | 14.14 | 9.972 | 0.213 | 1.063 | 2.99 |
2016-08-25 | 13.98 | 9.991 | -1.132 | 1.627 | 3.00 |
2016-08-26 | 14.07 | 10.014 | 0.644 | 1.931 | 3.00 |
2016-08-29 | 14.09 | 10.032 | 0.142 | 1.564 | 3.01 |
2016-08-30 | 14.13 | 10.057 | 0.284 | 2.129 | 3.02 |
2016-08-31 | 14 | 10.081 | -0.920 | 2.052 | 3.02 |
2016-09-01 | 13.74 | 10.111 | -1.857 | 2.571 | 3.03 |
2016-09-02 | 13.45 | 10.143 | -2.111 | 2.911 | 3.04 |
2016-09-05 | 13.38 | 10.167 | -0.520 | 2.082 | 3.05 |
2016-09-06 | 13.59 | 10.194 | 1.570 | 2.392 | 3.06 |
2016-09-07 | 13.56 | 10.209 | -0.221 | 1.325 | 3.06 |
2016-09-08 | 13.57 | 10.221 | 0.074 | 1.106 | 3.07 |
2016-09-09 | 13.6 | 10.237 | 0.221 | 1.400 | 3.07 |
2016-09-12 | 12.99 | 10.275 | -4.485 | 3.529 | 3.08 |
2016-09-13 | 13.19 | 10.318 | 1.540 | 3.849 | 3.10 |
2016-09-14 | 13.11 | 10.329 | -0.607 | 1.061 | 3.10 |
2016-09-19 | 13.18 | 10.347 | 0.534 | 1.602 | 3.10 |
2016-09-20 | 13.1 | 10.359 | -0.607 | 1.138 | 3.11 |
2016-09-21 | 13.14 | 10.366 | 0.305 | 0.611 | 3.11 |
2016-09-22 | 13.32 | 10.380 | 1.370 | 1.294 | 3.11 |
2016-09-23 | 14.07 | 10.460 | 5.631 | 6.832 | 3.14 |
2016-09-26 | 14.06 | 10.509 | -0.071 | 4.193 | 3.15 |
2016-09-27 | 14.1 | 10.545 | 0.284 | 3.058 | 3.16 |
2016-09-28 | 14.1 | 10.569 | 0.000 | 1.986 | 3.17 |
2016-09-29 | 13.79 | 10.597 | -2.199 | 2.482 | 3.18 |
2016-09-30 | 13.8 | 10.619 | 0.073 | 1.885 | 3.19 |
2016-10-10 | 14.19 | 10.658 | 2.826 | 3.333 | 3.20 |
2016-10-11 | 14.1 | 10.684 | -0.634 | 2.185 | 3.21 |
2016-10-12 | 13.91 | 10.704 | -1.348 | 1.702 | 3.21 |
2016-10-13 | 13.83 | 10.724 | -0.575 | 1.725 | 3.22 |
2016-10-14 | 13.86 | 10.740 | 0.217 | 1.446 | 3.22 |
2016-10-17 | 13.82 | 10.764 | -0.289 | 2.092 | 3.23 |
2016-10-18 | 14.27 | 10.819 | 3.256 | 4.559 | 3.25 |
2016-10-19 | 14.16 | 10.857 | -0.771 | 3.224 | 3.26 |
2016-10-20 | 14.06 | 10.898 | -0.706 | 3.531 | 3.27 |
2016-10-21 | 13.87 | 10.922 | -1.351 | 2.063 | 3.28 |
2016-10-24 | 13.72 | 10.945 | -1.081 | 2.019 | 3.28 |
2016-10-25 | 13.79 | 10.956 | 0.510 | 0.948 | 3.29 |
2016-10-26 | 13.44 | 10.992 | -2.538 | 3.191 | 3.30 |
2016-10-27 | 13.4 | 11.011 | -0.298 | 1.711 | 3.30 |
2016-10-28 | 13.41 | 11.028 | 0.075 | 1.567 | 3.31 |
2016-10-31 | 13.22 | 11.050 | -1.417 | 2.013 | 3.32 |
2016-11-01 | 13.28 | 11.060 | 0.454 | 0.908 | 3.32 |
2016-11-02 | 13.12 | 11.081 | -1.205 | 1.883 | 3.32 |
2016-11-03 | 13.15 | 11.098 | 0.229 | 1.524 | 3.33 |
2016-11-04 | 13.14 | 11.110 | -0.076 | 1.141 | 3.33 |
2016-11-07 | 13.17 | 11.116 | 0.228 | 0.533 | 3.33 |
2016-11-08 | 13.29 | 11.134 | 0.911 | 1.595 | 3.34 |
2016-11-09 | 13.06 | 11.164 | -1.731 | 2.784 | 3.35 |
2016-11-10 | 13.12 | 11.177 | 0.459 | 1.225 | 3.35 |
2016-11-11 | 13.22 | 11.194 | 0.762 | 1.524 | 3.36 |
2016-11-14 | 13.28 | 11.203 | 0.454 | 0.756 | 3.36 |
2016-11-15 | 13.27 | 11.216 | -0.075 | 1.205 | 3.36 |
2016-11-16 | 13.3 | 11.228 | 0.226 | 1.130 | 3.37 |
2016-11-17 | 13.31 | 11.238 | 0.075 | 0.902 | 3.37 |
2016-11-18 | 13.18 | 11.255 | -0.977 | 1.503 | 3.38 |
2016-11-21 | 13.12 | 11.262 | -0.455 | 0.683 | 3.38 |
2016-11-22 | 13.22 | 11.279 | 0.762 | 1.524 | 3.38 |
2016-11-23 | 13.14 | 11.296 | -0.605 | 1.513 | 3.39 |
2016-11-24 | 13.02 | 11.309 | -0.913 | 1.218 | 3.39 |
2016-11-25 | 12.94 | 11.335 | -0.614 | 2.458 | 3.40 |
2016-11-28 | 12.91 | 11.350 | -0.232 | 1.314 | 3.40 |
2016-11-29 | 12.87 | 11.361 | -0.310 | 1.084 | 3.41 |
2016-11-30 | 12.71 | 11.375 | -1.243 | 1.321 | 3.41 |
2016-12-01 | 12.78 | 11.390 | 0.551 | 1.416 | 3.42 |
2016-12-02 | 12.83 | 11.410 | 0.391 | 1.800 | 3.42 |
2016-12-05 | 13.04 | 11.442 | 1.637 | 2.962 | 3.43 |
2016-12-06 | 13.01 | 11.454 | -0.230 | 1.150 | 3.44 |
2016-12-07 | 12.99 | 11.469 | -0.154 | 1.384 | 3.44 |
2016-12-08 | 12.77 | 11.497 | -1.694 | 2.617 | 3.45 |
2016-12-09 | 12.56 | 11.519 | -1.644 | 2.114 | 3.46 |
2016-12-12 | 11.48 | 11.611 | -8.599 | 9.554 | 3.48 |
2016-12-13 | 11.43 | 11.656 | -0.436 | 4.791 | 3.50 |
2016-12-14 | 11.36 | 11.695 | -0.612 | 4.112 | 3.51 |
2016-12-15 | 11.97 | 11.810 | 5.370 | 11.532 | 3.54 |
2016-12-16 | 11.93 | 11.829 | -0.334 | 1.921 | 3.55 |
2016-12-19 | 11.69 | 11.871 | -2.012 | 4.275 | 3.56 |
2016-12-20 | 11.73 | 11.885 | 0.342 | 1.454 | 3.57 |
2016-12-21 | 11.87 | 11.902 | 1.194 | 1.705 | 3.57 |
2016-12-22 | 11.86 | 11.919 | -0.084 | 1.685 | 3.58 |
2016-12-23 | 11.97 | 11.940 | 0.927 | 2.108 | 3.58 |
2016-12-26 | 12.01 | 11.965 | 0.334 | 2.506 | 3.59 |
2016-12-27 | 11.9 | 11.982 | -0.916 | 1.749 | 3.59 |
2016-12-28 | 11.7 | 12.000 | -1.681 | 1.849 | 3.60 |
2016-12-29 | 11.56 | 12.012 | -1.197 | 1.282 | 3.60 |
2016-12-30 | 11.55 | 12.021 | -0.087 | 0.865 | 3.61 |
2017-01-03 | 11.92 | 12.058 | 3.203 | 3.723 | 3.62 |
2017-01-04 | 11.93 | 12.070 | 0.084 | 1.258 | 3.62 |
2017-01-05 | 12.12 | 12.100 | 1.593 | 2.934 | 3.63 |
2017-01-06 | 12.07 | 12.128 | -0.413 | 2.805 | 3.64 |
2017-01-09 | 12.35 | 12.177 | 2.320 | 4.722 | 3.65 |
2017-01-10 | 12.24 | 12.197 | -0.891 | 2.024 | 3.66 |
2017-01-11 | 12.1 | 12.214 | -1.144 | 1.634 | 3.66 |
2017-01-12 | 11.87 | 12.243 | -1.901 | 2.975 | 3.67 |
2017-01-13 | 11.59 | 12.268 | -2.359 | 2.527 | 3.68 |
2017-01-16 | 10.9 | 12.360 | -5.953 | 10.181 | 3.71 |
2017-01-17 | 11.05 | 12.390 | 1.376 | 3.211 | 3.72 |
2017-01-18 | 10.87 | 12.407 | -1.629 | 1.900 | 3.72 |
2017-01-19 | 10.8 | 12.420 | -0.644 | 1.472 | 3.73 |
2017-01-20 | 10.99 | 12.445 | 1.759 | 2.685 | 3.73 |
2017-01-23 | 11.48 | 12.494 | 4.459 | 5.096 | 3.75 |
2017-01-24 | 11.31 | 12.514 | -1.481 | 2.178 | 3.75 |
2017-01-25 | 11.32 | 12.524 | 0.088 | 1.061 | 3.76 |
2017-01-26 | 11.44 | 12.537 | 1.060 | 1.325 | 3.76 |
2017-02-03 | 11.46 | 12.552 | 0.175 | 1.573 | 3.77 |
2017-02-06 | 11.75 | 12.583 | 2.531 | 3.229 | 3.78 |
2017-02-07 | 11.95 | 12.625 | 1.702 | 4.170 | 3.79 |
2017-02-08 | 12.05 | 12.661 | 0.837 | 3.598 | 3.80 |
2017-02-09 | 12.06 | 12.680 | 0.083 | 1.909 | 3.80 |
2017-02-10 | 11.85 | 12.703 | -1.741 | 2.322 | 3.81 |
2017-02-13 | 11.9 | 12.718 | 0.422 | 1.519 | 3.82 |
2017-02-14 | 11.86 | 12.740 | -0.336 | 2.185 | 3.82 |
2017-02-15 | 12.06 | 12.764 | 1.686 | 2.361 | 3.83 |
2017-02-16 | 11.96 | 12.781 | -0.829 | 1.741 | 3.83 |
2017-02-17 | 12.82 | 12.896 | 7.191 | 10.786 | 3.87 |
2017-02-20 | 12.65 | 12.945 | -1.326 | 4.602 | 3.88 |
2017-02-21 | 12.67 | 12.991 | 0.158 | 4.348 | 3.90 |
2017-02-22 | 12.52 | 13.020 | -1.184 | 2.841 | 3.91 |
2017-02-23 | 12.38 | 13.047 | -1.118 | 2.556 | 3.91 |
2017-02-24 | 12.6 | 13.075 | 1.777 | 2.666 | 3.92 |
2017-02-27 | 12.47 | 13.094 | -1.032 | 1.905 | 3.93 |
2017-02-28 | 12.62 | 13.114 | 1.203 | 1.844 | 3.93 |
2017-03-01 | 12.65 | 13.137 | 0.238 | 2.219 | 3.94 |
2017-03-02 | 12.47 | 13.160 | -1.423 | 2.213 | 3.95 |
2017-03-03 | 12.38 | 13.185 | -0.722 | 2.406 | 3.96 |
2017-03-06 | 12.57 | 13.206 | 1.535 | 2.019 | 3.96 |
2017-03-07 | 12.51 | 13.225 | -0.477 | 1.830 | 3.97 |
2017-03-08 | 12.81 | 13.297 | 2.398 | 6.715 | 3.99 |
2017-03-09 | 12.54 | 13.317 | -2.108 | 1.952 | 4.00 |
2017-03-10 | 12.45 | 13.332 | -0.718 | 1.435 | 4.00 |
2017-03-13 | 12.51 | 13.348 | 0.482 | 1.526 | 4.00 |
2017-03-14 | 12.44 | 13.363 | -0.560 | 1.439 | 4.01 |
2017-03-15 | 12.16 | 13.387 | -2.251 | 2.412 | 4.02 |
2017-03-16 | 12.24 | 13.402 | 0.658 | 1.480 | 4.02 |
2017-03-17 | 12.21 | 13.420 | -0.245 | 1.716 | 4.03 |
2017-03-20 | 12.17 | 13.435 | -0.328 | 1.474 | 4.03 |
2017-03-21 | 12.21 | 13.446 | 0.329 | 1.068 | 4.03 |
2017-03-22 | 12.05 | 13.461 | -1.310 | 1.474 | 4.04 |
2017-03-23 | 12.08 | 13.490 | 0.249 | 2.905 | 4.05 |
2017-03-24 | 11.98 | 13.509 | -0.828 | 1.904 | 4.05 |
2017-03-27 | 12.17 | 13.544 | 1.586 | 3.422 | 4.06 |
2017-03-28 | 12.02 | 13.559 | -1.233 | 1.561 | 4.07 |
2017-03-29 | 12.06 | 13.578 | 0.333 | 1.913 | 4.07 |
2017-03-30 | 11.66 | 13.617 | -3.317 | 3.980 | 4.09 |
2017-03-31 | 11.92 | 13.666 | 2.230 | 4.974 | 4.10 |
2017-04-05 | 12.1 | 13.697 | 1.510 | 3.020 | 4.11 |
2017-04-06 | 12.04 | 13.707 | -0.496 | 0.992 | 4.11 |
2017-04-07 | 12.55 | 13.762 | 4.236 | 5.233 | 4.13 |
2017-04-10 | 12.47 | 13.806 | -0.637 | 4.303 | 4.14 |
2017-04-11 | 13.09 | 13.889 | 4.972 | 7.538 | 4.17 |
2017-04-12 | 12.81 | 13.942 | -2.139 | 4.966 | 4.18 |
2017-04-13 | 12.61 | 13.978 | -1.561 | 3.513 | 4.19 |
2017-04-14 | 12.85 | 14.026 | 1.903 | 4.441 | 4.21 |
2017-04-17 | 12.17 | 14.073 | -5.292 | 4.669 | 4.22 |
2017-04-18 | 11.97 | 14.104 | -1.643 | 3.040 | 4.23 |
2017-04-19 | 11.58 | 14.150 | -3.258 | 4.845 | 4.25 |
2017-04-20 | 11.68 | 14.174 | 0.864 | 2.418 | 4.25 |
2017-04-21 | 11.48 | 14.197 | -1.712 | 2.397 | 4.26 |
2017-04-24 | 11 | 14.229 | -4.181 | 3.484 | 4.27 |
2017-04-25 | 11.15 | 14.246 | 1.364 | 1.818 | 4.27 |
2017-04-26 | 11.04 | 14.261 | -0.987 | 1.704 | 4.28 |
2017-04-27 | 11.03 | 14.307 | -0.091 | 4.982 | 4.29 |
2017-04-28 | 11.17 | 14.322 | 1.269 | 1.632 | 4.30 |
2017-05-02 | 11.1 | 14.330 | -0.627 | 0.806 | 4.30 |
2017-05-03 | 11.14 | 14.346 | 0.360 | 1.712 | 4.30 |
2017-05-04 | 11.05 | 14.357 | -0.808 | 1.257 | 4.31 |
2017-05-05 | 10.99 | 14.370 | -0.543 | 1.357 | 4.31 |
2017-05-08 | 10.63 | 14.399 | -3.276 | 3.276 | 4.32 |
2017-05-09 | 10.78 | 14.419 | 1.411 | 2.258 | 4.33 |
2017-05-10 | 10.19 | 14.475 | -5.473 | 6.586 | 4.34 |
2017-05-11 | 9.86 | 14.538 | -3.238 | 7.655 | 4.36 |
2017-05-12 | 9.81 | 14.557 | -0.507 | 2.333 | 4.37 |
2017-05-15 | 10.03 | 14.577 | 2.243 | 2.345 | 4.37 |
2017-05-16 | 10.2 | 14.605 | 1.695 | 3.390 | 4.38 |
2017-05-17 | 10.46 | 14.646 | 2.549 | 4.706 | 4.39 |
2017-05-18 | 10.38 | 14.677 | -0.765 | 3.537 | 4.40 |
2017-05-19 | 10.67 | 14.708 | 2.794 | 3.468 | 4.41 |
2017-05-22 | 10.47 | 14.763 | -1.874 | 6.279 | 4.43 |
2017-05-23 | 10.27 | 14.803 | -1.910 | 4.776 | 4.44 |
2017-05-24 | 10.27 | 14.835 | 0.000 | 3.700 | 4.45 |
2017-05-25 | 10.22 | 14.856 | -0.487 | 2.434 | 4.46 |
2017-05-26 | 10.21 | 14.870 | -0.098 | 1.663 | 4.46 |
2017-05-31 | 10.2 | 14.888 | -0.098 | 2.155 | 4.47 |
2017-06-01 | 9.97 | 14.925 | -2.255 | 4.412 | 4.48 |
2017-06-02 | 9.98 | 14.951 | 0.100 | 3.109 | 4.49 |
2017-06-05 | 9.95 | 14.963 | -0.301 | 1.403 | 4.49 |
2017-06-06 | 9.99 | 14.977 | 0.402 | 1.709 | 4.49 |
2017-06-07 | 10.16 | 14.996 | 1.702 | 2.302 | 4.50 |
2017-06-08 | 10.16 | 15.012 | 0.000 | 1.870 | 4.50 |
2017-06-09 | 10.31 | 15.085 | 1.476 | 8.465 | 4.53 |
2017-06-12 | 10.02 | 15.102 | -2.813 | 2.037 | 4.53 |
2017-06-13 | 10.06 | 15.113 | 0.399 | 1.297 | 4.53 |
2017-06-14 | 10.1 | 15.128 | 0.398 | 1.789 | 4.54 |
2017-06-15 | 10.13 | 15.139 | 0.297 | 1.386 | 4.54 |
2017-06-16 | 10.24 | 15.176 | 1.086 | 4.245 | 4.55 |
2017-06-19 | 10.26 | 15.208 | 0.195 | 3.809 | 4.56 |
2017-06-20 | 10.29 | 15.224 | 0.292 | 1.852 | 4.57 |
2017-06-21 | 10.39 | 15.245 | 0.972 | 2.430 | 4.57 |
2017-06-22 | 10.3 | 15.262 | -0.866 | 1.925 | 4.58 |
2017-06-23 | 10.65 | 15.296 | 3.398 | 3.883 | 4.59 |
2017-06-26 | 10.9 | 15.332 | 2.347 | 3.944 | 4.60 |
2017-06-27 | 11.32 | 15.382 | 3.853 | 5.321 | 4.61 |
2017-06-28 | 11.17 | 15.394 | -1.325 | 1.237 | 4.62 |
2017-06-29 | 11.17 | 15.407 | 0.000 | 1.432 | 4.62 |
2017-06-30 | 11.2 | 15.440 | 0.269 | 3.491 | 4.63 |
2017-07-03 | 11.41 | 15.464 | 1.875 | 2.589 | 4.64 |
2017-07-04 | 11.47 | 15.483 | 0.526 | 1.928 | 4.64 |
2017-07-05 | 11.52 | 15.500 | 0.436 | 1.831 | 4.65 |
2017-07-06 | 11.52 | 15.524 | 0.000 | 2.431 | 4.66 |
2017-07-07 | 11.37 | 15.547 | -1.302 | 2.431 | 4.66 |
2017-07-10 | 11.37 | 15.576 | 0.000 | 3.078 | 4.67 |
2017-07-11 | 11.12 | 15.608 | -2.199 | 3.430 | 4.68 |
2017-07-12 | 11.3 | 15.641 | 1.619 | 3.597 | 4.69 |
2017-07-13 | 11.2 | 15.658 | -0.885 | 1.770 | 4.70 |
2017-07-14 | 11.29 | 15.676 | 0.804 | 1.964 | 4.70 |
2017-07-17 | 10.48 | 15.748 | -7.174 | 8.149 | 4.72 |
2017-07-18 | 10.62 | 15.779 | 1.336 | 3.531 | 4.73 |
2017-07-19 | 10.68 | 15.796 | 0.565 | 1.883 | 4.74 |
2017-07-20 | 10.88 | 15.812 | 1.873 | 1.779 | 4.74 |
2017-07-21 | 11.14 | 15.853 | 2.390 | 4.504 | 4.76 |
2017-07-24 | 11.24 | 15.882 | 0.898 | 3.052 | 4.76 |
2017-07-25 | 11.14 | 15.909 | -0.890 | 2.936 | 4.77 |
2017-07-26 | 11.07 | 15.938 | -0.628 | 3.142 | 4.78 |
2017-07-27 | 11.07 | 15.965 | 0.000 | 2.891 | 4.79 |
2017-07-28 | 11.07 | 15.982 | 0.000 | 1.807 | 4.79 |
2017-07-31 | 10.98 | 16.003 | -0.813 | 2.349 | 4.80 |
2017-08-01 | 10.92 | 16.022 | -0.546 | 2.095 | 4.81 |
2017-08-02 | 10.65 | 16.045 | -2.473 | 2.564 | 4.81 |
2017-08-03 | 10.62 | 16.062 | -0.282 | 1.878 | 4.82 |
2017-08-04 | 10.91 | 16.111 | 2.731 | 5.461 | 4.83 |
2017-08-07 | 10.7 | 16.140 | -1.925 | 3.208 | 4.84 |
2017-08-08 | 10.7 | 16.155 | 0.000 | 1.682 | 4.85 |
2017-08-09 | 10.59 | 16.170 | -1.028 | 1.682 | 4.85 |
2017-08-10 | 10.61 | 16.196 | 0.189 | 3.022 | 4.86 |
2017-08-11 | 10.71 | 16.249 | 0.943 | 5.844 | 4.87 |
2017-08-14 | 10.84 | 16.278 | 1.214 | 3.268 | 4.88 |
2017-08-15 | 10.77 | 16.289 | -0.646 | 1.199 | 4.89 |
2017-08-16 | 10.88 | 16.307 | 1.021 | 1.950 | 4.89 |
2017-08-17 | 11.19 | 16.342 | 2.849 | 3.768 | 4.90 |
2017-08-18 | 11.01 | 16.360 | -1.609 | 1.966 | 4.91 |
2017-08-21 | 11.03 | 16.379 | 0.182 | 2.089 | 4.91 |
2017-08-22 | 10.86 | 16.393 | -1.541 | 1.541 | 4.92 |
2017-08-23 | 10.85 | 16.405 | -0.092 | 1.381 | 4.92 |
2017-08-24 | 10.84 | 16.415 | -0.092 | 1.106 | 4.92 |
2017-08-25 | 10.93 | 16.430 | 0.830 | 1.568 | 4.93 |
2017-08-28 | 11.02 | 16.442 | 0.823 | 1.372 | 4.93 |
2017-08-29 | 11.29 | 16.478 | 2.450 | 3.811 | 4.94 |
2017-08-30 | 11.39 | 16.508 | 0.886 | 3.189 | 4.95 |
2017-08-31 | 11.3 | 16.522 | -0.790 | 1.493 | 4.96 |
2017-09-01 | 11.23 | 16.538 | -0.619 | 1.681 | 4.96 |
2017-09-04 | 11.6 | 16.579 | 3.295 | 4.274 | 4.97 |
2017-09-05 | 11.6 | 16.612 | 0.000 | 3.362 | 4.98 |
2017-09-06 | 11.77 | 16.640 | 1.466 | 2.845 | 4.99 |
2017-09-07 | 11.69 | 16.654 | -0.680 | 1.444 | 5.00 |
2017-09-08 | 12.1 | 16.692 | 3.507 | 3.764 | 5.01 |
2017-09-11 | 12.15 | 16.725 | 0.413 | 3.223 | 5.02 |
2017-09-12 | 12.12 | 16.750 | -0.247 | 2.551 | 5.03 |
2017-09-13 | 12.4 | 16.783 | 2.310 | 3.135 | 5.03 |
2017-09-14 | 12.25 | 16.797 | -1.210 | 1.371 | 5.04 |
2017-09-15 | 12.06 | 16.825 | -1.551 | 2.776 | 5.05 |
2017-09-18 | 11.79 | 16.861 | -2.239 | 3.731 | 5.06 |
2017-09-19 | 11.87 | 16.886 | 0.679 | 2.545 | 5.07 |
2017-09-20 | 11.81 | 16.903 | -0.505 | 1.685 | 5.07 |
2017-09-21 | 11.53 | 16.928 | -2.371 | 2.625 | 5.08 |
2017-09-22 | 11.7 | 16.957 | 1.474 | 2.949 | 5.09 |
2017-09-25 | 11.98 | 17.006 | 2.393 | 4.872 | 5.10 |
2017-09-26 | 12.06 | 17.033 | 0.668 | 2.755 | 5.11 |
2017-09-27 | 11.85 | 17.058 | -1.741 | 2.488 | 5.12 |
2017-09-28 | 11.78 | 17.103 | -0.591 | 4.641 | 5.13 |
2017-09-29 | 11.6 | 17.146 | -1.528 | 4.414 | 5.14 |
2017-10-09 | 11.6 | 17.169 | 0.000 | 2.328 | 5.15 |
2017-10-10 | 11.59 | 17.185 | -0.086 | 1.724 | 5.16 |
2017-10-11 | 11.91 | 17.233 | 2.761 | 4.832 | 5.17 |
2017-10-12 | 12 | 17.266 | 0.756 | 3.275 | 5.18 |
2017-10-13 | 11.94 | 17.282 | -0.500 | 1.667 | 5.18 |
2017-10-16 | 11.6 | 17.318 | -2.848 | 3.685 | 5.20 |
2017-10-17 | 11.63 | 17.338 | 0.259 | 2.069 | 5.20 |
2017-10-18 | 11.6 | 17.367 | -0.258 | 3.009 | 5.21 |
2017-10-19 | 11.21 | 17.402 | -3.362 | 3.707 | 5.22 |
2017-10-20 | 11.34 | 17.419 | 1.160 | 1.784 | 5.23 |
2017-10-23 | 11.3 | 17.431 | -0.353 | 1.323 | 5.23 |
2017-10-24 | 11.14 | 17.456 | -1.416 | 2.655 | 5.24 |
2017-10-25 | 11.32 | 17.483 | 1.616 | 2.873 | 5.24 |
2017-10-26 | 11.38 | 17.500 | 0.530 | 1.767 | 5.25 |
2017-10-27 | 11.3 | 17.524 | -0.703 | 2.548 | 5.26 |
2017-10-30 | 10.94 | 17.569 | -3.186 | 4.956 | 5.27 |
2017-10-31 | 10.94 | 17.596 | 0.000 | 2.925 | 5.28 |
2017-11-01 | 10.86 | 17.615 | -0.731 | 2.102 | 5.28 |
2017-11-02 | 10.65 | 17.643 | -1.934 | 3.223 | 5.29 |
2017-11-03 | 10.65 | 17.660 | 0.000 | 1.878 | 5.30 |
2017-11-06 | 10.65 | 17.673 | 0.000 | 1.502 | 5.30 |
2017-11-07 | 10.67 | 17.687 | 0.188 | 1.596 | 5.31 |
2017-11-08 | 10.77 | 17.719 | 0.937 | 3.561 | 5.32 |
2017-11-09 | 10.79 | 17.729 | 0.186 | 1.114 | 5.32 |
2017-11-10 | 11.08 | 17.773 | 2.688 | 4.727 | 5.33 |
2017-11-13 | 10.93 | 17.792 | -1.354 | 2.076 | 5.34 |
2017-11-14 | 10.9 | 17.805 | -0.274 | 1.464 | 5.34 |
2017-11-15 | 10.83 | 17.818 | -0.642 | 1.468 | 5.35 |
2017-11-16 | 10.89 | 17.839 | 0.554 | 2.216 | 5.35 |
2017-11-17 | 10.3 | 17.909 | -5.418 | 8.173 | 5.37 |
2017-11-20 | 9.88 | 17.990 | -4.078 | 9.903 | 5.40 |
2017-11-21 | 9.58 | 18.019 | -3.036 | 3.543 | 5.41 |
2017-11-22 | 9.58 | 18.039 | 0.000 | 2.610 | 5.41 |
2017-11-23 | 9.42 | 18.067 | -1.670 | 3.549 | 5.42 |
2017-11-24 | 9.49 | 18.113 | 0.743 | 5.839 | 5.43 |
2017-11-27 | 9.61 | 18.153 | 1.264 | 4.953 | 5.45 |
2017-11-28 | 9.73 | 18.186 | 1.249 | 4.058 | 5.46 |
2017-11-29 | 9.98 | 18.218 | 2.569 | 3.905 | 5.47 |
2017-11-30 | 10.03 | 18.252 | 0.501 | 4.008 | 5.48 |
2017-12-01 | 9.98 | 18.263 | -0.499 | 1.296 | 5.48 |
2017-12-04 | 9.98 | 18.273 | 0.000 | 1.202 | 5.48 |
2017-12-05 | 9.89 | 18.288 | -0.902 | 1.904 | 5.49 |
2017-12-06 | 10.14 | 18.314 | 2.528 | 3.033 | 5.49 |
2017-12-07 | 10.27 | 18.348 | 1.282 | 3.945 | 5.50 |
2017-12-08 | 10.34 | 18.370 | 0.682 | 2.629 | 5.51 |
2017-12-11 | 10.53 | 18.395 | 1.838 | 2.805 | 5.52 |
2017-12-12 | 10.43 | 18.408 | -0.950 | 1.519 | 5.52 |
2017-12-13 | 10.44 | 18.421 | 0.096 | 1.438 | 5.53 |
2017-12-14 | 10.45 | 18.442 | 0.096 | 2.490 | 5.53 |
2017-12-15 | 10.59 | 18.469 | 1.340 | 3.062 | 5.54 |
2017-12-18 | 10.52 | 18.484 | -0.661 | 1.700 | 5.55 |
2017-12-19 | 10.48 | 18.495 | -0.380 | 1.236 | 5.55 |
2017-12-20 | 10.28 | 18.519 | -1.908 | 2.767 | 5.56 |
2017-12-21 | 10.28 | 18.532 | 0.000 | 1.556 | 5.56 |
2017-12-22 | 10.26 | 18.557 | -0.195 | 2.918 | 5.57 |
2017-12-25 | 10.03 | 18.576 | -2.242 | 2.242 | 5.57 |
2017-12-26 | 10.06 | 18.588 | 0.299 | 1.496 | 5.58 |
2017-12-27 | 10.05 | 18.598 | -0.099 | 1.093 | 5.58 |
2017-12-28 | 10 | 18.613 | -0.498 | 1.791 | 5.58 |
2017-12-29 | 10 | 18.622 | 0.000 | 1.100 | 5.59 |
2018-01-02 | 10 | 18.630 | 0.000 | 1.000 | 5.59 |
2018-01-03 | 10.1 | 18.646 | 1.000 | 1.900 | 5.59 |
2018-01-04 | 10.21 | 18.661 | 1.089 | 1.782 | 5.60 |
2018-01-05 | 10.12 | 18.682 | -0.881 | 2.449 | 5.60 |
2018-01-08 | 10.04 | 18.690 | -0.791 | 0.988 | 5.61 |
2018-01-09 | 9.95 | 18.699 | -0.896 | 1.096 | 5.61 |
2018-01-10 | 10 | 18.715 | 0.503 | 1.910 | 5.61 |
2018-01-11 | 9.96 | 18.738 | -0.400 | 2.700 | 5.62 |
2018-01-12 | 9.9 | 18.742 | -0.602 | 0.602 | 5.62 |
2018-01-15 | 9.8 | 18.756 | -1.010 | 1.616 | 5.63 |
2018-01-16 | 9.8 | 18.767 | 0.000 | 1.327 | 5.63 |
2018-01-17 | 9.81 | 18.777 | 0.102 | 1.327 | 5.63 |
2018-01-18 | 9.74 | 18.788 | -0.714 | 1.325 | 5.64 |
2018-01-19 | 9.74 | 18.807 | 0.000 | 2.361 | 5.64 |
2018-01-22 | 9.76 | 18.818 | 0.205 | 1.335 | 5.65 |
2018-01-23 | 9.71 | 18.840 | -0.512 | 2.664 | 5.65 |
2018-01-24 | 9.74 | 18.851 | 0.309 | 1.442 | 5.66 |
2018-01-25 | 9.72 | 18.861 | -0.205 | 1.232 | 5.66 |
2018-01-26 | 9.56 | 18.883 | -1.646 | 2.675 | 5.66 |
2018-01-29 | 9.35 | 18.905 | -2.197 | 2.824 | 5.67 |
2018-01-30 | 9.4 | 18.927 | 0.535 | 2.888 | 5.68 |
2018-01-31 | 9.49 | 18.943 | 0.957 | 2.021 | 5.68 |
2018-02-01 | 8.54 | 19.019 | -10.011 | 10.643 | 5.71 |
2018-05-02 | 8.97 | 19.094 | 5.405 | 9.988 | 5.73 |
2018-05-03 | 8.86 | 19.121 | 4.113 | 3.643 | 5.74 |
2018-05-04 | 8.87 | 19.136 | 0.113 | 2.032 | 5.74 |
2018-05-07 | 8.9 | 19.160 | 0.338 | 3.269 | 5.75 |
2018-05-08 | 8.97 | 19.185 | 0.787 | 3.371 | 5.76 |
2018-05-09 | 8.94 | 19.196 | -0.334 | 1.449 | 5.76 |
2018-05-10 | 8.87 | 19.205 | -0.783 | 1.230 | 5.76 |
2018-05-11 | 8.97 | 19.230 | 1.127 | 3.382 | 5.77 |
2018-05-14 | 8.92 | 19.244 | -0.557 | 1.895 | 5.77 |
2018-05-15 | 8.87 | 19.254 | -0.561 | 1.345 | 5.78 |
2018-05-16 | 8.82 | 19.269 | -0.564 | 2.029 | 5.78 |
2018-05-17 | 8.84 | 19.281 | 0.227 | 1.587 | 5.78 |
2018-05-18 | 8.89 | 19.297 | 0.566 | 2.149 | 5.79 |
2018-05-21 | 8.89 | 19.319 | 0.000 | 3.037 | 5.80 |
2018-05-22 | 8.76 | 19.337 | -1.462 | 2.362 | 5.80 |
2018-05-23 | 8.71 | 19.360 | -0.571 | 3.196 | 5.81 |
2018-05-24 | 8.71 | 19.371 | 0.000 | 1.607 | 5.81 |
2018-05-25 | 8.62 | 19.386 | -1.033 | 2.067 | 5.82 |
2018-05-28 | 8.63 | 19.396 | 0.116 | 1.392 | 5.82 |
2018-05-29 | 8.56 | 19.412 | -0.811 | 2.202 | 5.82 |
2018-05-30 | 8.47 | 19.445 | -1.051 | 4.673 | 5.83 |
2018-05-31 | 7.62 | 19.530 | -10.035 | 13.341 | 5.86 |
2018-06-01 | 6.86 | 19.530 | -9.974 | 0.000 | 5.86 |
2018-06-04 | 6.33 | 19.566 | -7.726 | 6.851 | 5.87 |
2018-06-05 | 6.42 | 19.600 | 1.422 | 6.477 | 5.88 |
2018-06-06 | 6.24 | 19.618 | -2.804 | 3.427 | 5.89 |
2018-06-07 | 6.13 | 19.634 | -1.763 | 3.045 | 5.89 |
2018-06-08 | 5.73 | 19.673 | -6.525 | 8.157 | 5.90 |
2018-06-11 | 5.72 | 19.689 | -0.175 | 3.316 | 5.91 |
2018-06-12 | 5.62 | 19.710 | -1.748 | 4.545 | 5.91 |
2018-06-13 | 5.36 | 19.732 | -4.626 | 4.982 | 5.92 |
2018-06-14 | 5.51 | 19.754 | 2.799 | 4.664 | 5.93 |
2018-06-15 | 5.27 | 19.781 | -4.356 | 6.352 | 5.93 |
2018-06-19 | 4.77 | 19.814 | -9.488 | 8.159 | 5.94 |
2018-06-20 | 5.01 | 19.845 | 5.031 | 7.547 | 5.95 |
2018-06-21 | 5.34 | 19.895 | 6.587 | 11.178 | 5.97 |
2018-06-22 | 5.39 | 19.921 | 0.936 | 5.805 | 5.98 |
2018-06-25 | 5.16 | 19.940 | -4.267 | 4.267 | 5.98 |
2018-06-26 | 5.27 | 19.961 | 2.132 | 4.845 | 5.99 |
2018-06-27 | 5.23 | 19.973 | -0.759 | 2.846 | 5.99 |
2018-06-28 | 5.17 | 19.987 | -1.147 | 3.250 | 6.00 |
2018-06-29 | 5.39 | 20.010 | 4.255 | 5.029 | 6.00 |
2018-07-02 | 5.48 | 20.027 | 1.670 | 3.711 | 6.01 |
2018-07-03 | 5.73 | 20.056 | 4.562 | 6.022 | 6.02 |
2018-07-04 | 5.61 | 20.070 | -2.094 | 3.141 | 6.02 |
2018-07-05 | 5.74 | 20.096 | 2.317 | 5.348 | 6.03 |
2018-07-06 | 5.79 | 20.126 | 0.871 | 6.272 | 6.04 |
2018-07-09 | 5.66 | 20.143 | -2.245 | 3.627 | 6.04 |
2018-07-10 | 5.53 | 20.163 | -2.297 | 4.240 | 6.05 |
2018-07-11 | 5.39 | 20.178 | -2.532 | 3.436 | 6.05 |
2018-07-12 | 5.47 | 20.200 | 1.484 | 4.824 | 6.06 |
2018-07-13 | 5.62 | 20.220 | 2.742 | 4.205 | 6.07 |
2018-07-16 | 5.59 | 20.232 | -0.534 | 2.669 | 6.07 |
2018-07-17 | 5.47 | 20.248 | -2.147 | 3.399 | 6.07 |
2018-07-18 | 5.45 | 20.254 | -0.366 | 1.463 | 6.08 |
2018-07-19 | 5.38 | 20.268 | -1.284 | 2.936 | 6.08 |
2018-07-20 | 5.92 | 20.312 | 10.037 | 8.922 | 6.09 |
2018-07-23 | 6.51 | 20.369 | 9.966 | 10.642 | 6.11 |
2018-07-24 | 6.7 | 20.421 | 2.919 | 9.217 | 6.13 |
2018-07-25 | 6.38 | 20.441 | -4.776 | 3.731 | 6.13 |
2018-07-26 | 6.43 | 20.467 | 0.784 | 5.016 | 6.14 |
2018-07-27 | 6.37 | 20.491 | -0.933 | 4.355 | 6.15 |
2018-07-30 | 6.74 | 20.555 | 5.808 | 11.460 | 6.17 |
2018-07-31 | 6.84 | 20.602 | 1.484 | 8.309 | 6.18 |
2018-08-01 | 6.75 | 20.647 | -1.316 | 7.895 | 6.19 |
2018-08-02 | 6.68 | 20.689 | -1.037 | 7.556 | 6.21 |
2018-08-03 | 6.65 | 20.699 | -0.449 | 1.796 | 6.21 |
2018-08-06 | 6.33 | 20.742 | 0.636 | 8.267 | 6.22 |
2018-08-07 | 6.44 | 20.762 | 1.738 | 3.633 | 6.23 |
2018-08-08 | 6.3 | 20.784 | -2.174 | 4.193 | 6.24 |
2018-08-09 | 6.39 | 20.805 | 1.429 | 3.968 | 6.24 |
2018-08-10 | 6.28 | 20.819 | -1.721 | 2.660 | 6.25 |
2018-08-13 | 6.09 | 20.841 | -3.025 | 4.299 | 6.25 |
2018-08-14 | 6.13 | 20.855 | 0.657 | 2.791 | 6.26 |
2018-08-15 | 6.09 | 20.873 | -0.653 | 3.589 | 6.26 |
2018-08-16 | 5.75 | 20.902 | -5.583 | 6.076 | 6.27 |
2018-08-17 | 5.71 | 20.923 | -0.696 | 4.348 | 6.28 |
2018-08-20 | 5.64 | 20.946 | -1.226 | 4.904 | 6.28 |
2018-08-21 | 5.86 | 20.986 | 3.901 | 8.156 | 6.30 |
2018-08-22 | 5.73 | 21.001 | -2.218 | 3.072 | 6.30 |
2018-08-23 | 5.77 | 21.016 | 0.698 | 3.316 | 6.30 |
2018-08-24 | 5.62 | 21.029 | -2.600 | 2.773 | 6.31 |
2018-08-27 | 5.82 | 21.049 | 3.559 | 4.093 | 6.31 |
2018-08-28 | 5.85 | 21.070 | 0.515 | 4.296 | 6.32 |
2018-08-29 | 5.89 | 21.082 | 0.684 | 2.393 | 6.32 |
2018-08-30 | 5.64 | 21.106 | -4.244 | 5.093 | 6.33 |
2018-08-31 | 5.59 | 21.117 | -0.887 | 2.305 | 6.34 |
2018-09-03 | 5.75 | 21.130 | 2.862 | 2.862 | 6.34 |
2018-09-04 | 5.94 | 21.156 | 3.304 | 5.217 | 6.35 |
2018-09-05 | 5.85 | 21.170 | -1.515 | 2.862 | 6.35 |
2018-09-06 | 5.95 | 21.191 | 1.709 | 4.274 | 6.36 |
2018-09-07 | 5.84 | 21.209 | -1.849 | 3.697 | 6.36 |
2018-09-10 | 5.71 | 21.231 | -2.226 | 4.452 | 6.37 |
2018-09-11 | 5.65 | 21.248 | -1.051 | 3.678 | 6.37 |
2018-09-12 | 5.76 | 21.266 | 1.947 | 3.717 | 6.38 |
2018-09-13 | 6.07 | 21.298 | 5.382 | 6.424 | 6.39 |
2018-09-14 | 5.93 | 21.310 | -2.306 | 2.471 | 6.39 |
2018-10-09 | 5.57 | 21.342 | -6.071 | 6.745 | 6.40 |
2018-10-10 | 5.43 | 21.361 | -2.513 | 4.309 | 6.41 |
2018-10-11 | 4.92 | 21.388 | -9.392 | 6.446 | 6.42 |
2018-10-12 | 4.79 | 21.416 | -2.642 | 7.114 | 6.42 |
2018-10-15 | 4.78 | 21.432 | -0.209 | 3.967 | 6.43 |
2018-10-16 | 4.89 | 21.456 | 2.301 | 5.858 | 6.44 |
2018-10-17 | 4.94 | 21.472 | 1.022 | 3.885 | 6.44 |
2018-10-18 | 4.72 | 21.490 | -4.453 | 4.656 | 6.45 |
2018-10-19 | 4.86 | 21.529 | 2.966 | 9.534 | 6.46 |
2018-10-22 | 5.35 | 21.546 | 10.082 | 3.909 | 6.46 |
2018-10-23 | 5.59 | 21.577 | 4.486 | 6.542 | 6.47 |
2018-10-24 | 5.6 | 21.597 | 0.179 | 4.293 | 6.48 |
2018-10-25 | 5.58 | 21.623 | -0.357 | 5.714 | 6.49 |
2018-10-26 | 5.61 | 21.644 | 0.538 | 4.480 | 6.49 |
2018-10-29 | 5.77 | 21.665 | 2.852 | 4.278 | 6.50 |
2018-10-30 | 5.75 | 21.681 | -0.347 | 3.466 | 6.50 |
2018-10-31 | 5.71 | 21.695 | -0.696 | 2.957 | 6.51 |
2018-11-01 | 5.82 | 21.711 | 1.926 | 3.152 | 6.51 |
2018-11-02 | 5.9 | 21.721 | 1.375 | 2.062 | 6.52 |
2018-11-05 | 5.97 | 21.738 | 1.186 | 3.559 | 6.52 |
2018-11-06 | 5.9 | 21.748 | -1.173 | 1.843 | 6.52 |
2018-11-07 | 5.91 | 21.757 | 0.169 | 1.864 | 6.53 |
2018-11-08 | 5.79 | 21.772 | -2.030 | 3.215 | 6.53 |
2018-11-09 | 5.82 | 21.791 | 0.518 | 3.800 | 6.54 |
2018-11-12 | 5.87 | 21.807 | 0.859 | 3.436 | 6.54 |
2018-11-13 | 5.92 | 21.827 | 0.852 | 3.918 | 6.55 |
2018-11-14 | 5.82 | 21.839 | -1.689 | 2.534 | 6.55 |
2018-11-15 | 6.13 | 21.881 | 5.326 | 8.247 | 6.56 |
2018-11-16 | 6.17 | 21.896 | 0.653 | 2.936 | 6.57 |
2018-11-19 | 6.09 | 21.915 | -1.297 | 3.728 | 6.57 |
2018-11-20 | 6.06 | 21.939 | -0.493 | 4.762 | 6.58 |
2018-11-21 | 6.03 | 21.952 | -0.495 | 2.475 | 6.59 |
2018-11-22 | 5.81 | 21.978 | -3.648 | 5.473 | 6.59 |
2018-11-23 | 5.46 | 22.008 | -6.024 | 6.540 | 6.60 |
2018-11-26 | 5.5 | 22.026 | 0.733 | 3.846 | 6.61 |
2018-11-27 | 5.53 | 22.034 | 0.545 | 1.818 | 6.61 |
2018-11-28 | 5.63 | 22.068 | 1.808 | 7.233 | 6.62 |
2018-11-29 | 5.48 | 22.085 | -2.664 | 3.730 | 6.63 |
2018-11-30 | 5.55 | 22.108 | 1.277 | 4.927 | 6.63 |
2018-12-03 | 5.69 | 22.118 | 2.523 | 2.162 | 6.64 |
2018-12-04 | 5.69 | 22.128 | 0.000 | 2.109 | 6.64 |
2018-12-05 | 5.54 | 22.137 | -2.636 | 1.933 | 6.64 |
2018-12-06 | 5.46 | 22.149 | -1.444 | 2.708 | 6.64 |
2018-12-07 | 5.47 | 22.155 | 0.183 | 1.282 | 6.65 |
2018-12-10 | 5.44 | 22.163 | -0.548 | 1.828 | 6.65 |
2018-12-11 | 5.45 | 22.172 | 0.184 | 1.838 | 6.65 |
2018-12-12 | 5.6 | 22.199 | 2.752 | 5.872 | 6.66 |
2018-12-13 | 5.52 | 22.213 | -1.429 | 3.036 | 6.66 |
2018-12-14 | 5.44 | 22.221 | -1.449 | 1.812 | 6.67 |
2018-12-17 | 5.38 | 22.234 | -1.103 | 2.941 | 6.67 |
2018-12-18 | 5.36 | 22.245 | -0.372 | 2.416 | 6.67 |
2018-12-19 | 5.16 | 22.270 | -3.731 | 5.784 | 6.68 |
2018-12-20 | 5.25 | 22.285 | 1.744 | 3.488 | 6.69 |
2018-12-21 | 5.34 | 22.304 | 1.714 | 4.190 | 6.69 |
2018-12-24 | 5.44 | 22.327 | 1.873 | 5.056 | 6.70 |
2018-12-25 | 5.43 | 22.346 | -0.184 | 4.228 | 6.70 |
2018-12-26 | 5.5 | 22.361 | 1.289 | 3.315 | 6.71 |
2018-12-27 | 5.33 | 22.389 | -3.091 | 6.182 | 6.72 |
2018-12-28 | 5.35 | 22.399 | 0.375 | 2.251 | 6.72 |
2019-01-02 | 5.3 | 22.407 | -0.935 | 1.869 | 6.72 |
2019-01-03 | 5.49 | 22.432 | 3.585 | 5.472 | 6.73 |
2019-01-04 | 5.61 | 22.455 | 2.186 | 4.918 | 6.74 |
2019-01-07 | 6.17 | 22.505 | 9.982 | 9.804 | 6.75 |
2019-01-08 | 5.92 | 22.531 | -4.052 | 5.186 | 6.76 |
2019-01-09 | 5.92 | 22.548 | 0.000 | 3.378 | 6.76 |
2019-01-10 | 5.9 | 22.556 | -0.338 | 1.689 | 6.77 |
2019-01-11 | 5.99 | 22.567 | 1.525 | 2.203 | 6.77 |
2019-01-14 | 5.86 | 22.581 | -2.170 | 2.838 | 6.77 |
2019-01-15 | 5.94 | 22.592 | 1.365 | 2.218 | 6.78 |
2019-01-16 | 5.86 | 22.603 | -1.347 | 2.189 | 6.78 |
2019-01-17 | 5.7 | 22.618 | -2.730 | 3.242 | 6.79 |
2019-01-18 | 5.75 | 22.627 | 0.877 | 1.930 | 6.79 |
2019-01-21 | 5.84 | 22.639 | 1.565 | 2.435 | 6.79 |
2019-01-22 | 5.74 | 22.651 | -1.712 | 2.568 | 6.80 |
2019-01-23 | 5.78 | 22.663 | 0.697 | 2.439 | 6.80 |
2019-01-24 | 5.94 | 22.682 | 2.768 | 3.806 | 6.80 |
2019-01-25 | 5.88 | 22.699 | -1.010 | 3.535 | 6.81 |
2019-01-28 | 5.68 | 22.735 | -3.401 | 7.483 | 6.82 |
2019-01-29 | 5.56 | 22.771 | -2.113 | 7.923 | 6.83 |
2019-01-30 | 5.36 | 22.790 | -3.597 | 4.137 | 6.84 |
2019-01-31 | 5.43 | 22.806 | 1.306 | 3.545 | 6.84 |
2019-02-01 | 5.53 | 22.823 | 1.842 | 3.683 | 6.85 |
2019-02-11 | 5.77 | 22.844 | 4.340 | 4.340 | 6.85 |
2019-02-12 | 5.8 | 22.855 | 0.520 | 2.426 | 6.86 |
2019-02-13 | 5.86 | 22.874 | 1.034 | 3.793 | 6.86 |
2019-02-14 | 5.9 | 22.888 | 0.683 | 2.901 | 6.87 |
2019-02-15 | 5.83 | 22.900 | -1.186 | 2.373 | 6.87 |
2019-02-18 | 6.03 | 22.920 | 3.431 | 3.945 | 6.88 |
2019-02-19 | 6.11 | 22.937 | 1.327 | 3.483 | 6.88 |
2019-02-20 | 6.17 | 22.972 | 0.982 | 6.710 | 6.89 |
2019-02-21 | 5.98 | 22.992 | -3.079 | 4.052 | 6.90 |
2019-02-22 | 6.18 | 23.017 | 3.344 | 4.849 | 6.91 |
2019-02-25 | 6.51 | 23.054 | 5.340 | 6.796 | 6.92 |
2019-02-26 | 6.52 | 23.096 | 0.154 | 7.834 | 6.93 |
2019-02-27 | 6.67 | 23.134 | 2.301 | 6.748 | 6.94 |
2019-02-28 | 6.92 | 23.161 | 3.748 | 4.648 | 6.95 |
2019-03-01 | 6.84 | 23.180 | -1.156 | 3.324 | 6.95 |
2019-03-04 | 6.87 | 23.205 | 0.439 | 4.386 | 6.96 |
2019-03-05 | 7.33 | 23.271 | 6.696 | 10.917 | 6.98 |
2019-03-06 | 7.8 | 23.334 | 6.412 | 9.550 | 7.00 |
2019-03-07 | 7.81 | 23.381 | 0.128 | 7.308 | 7.01 |
2019-03-08 | 7.53 | 23.440 | -3.585 | 9.347 | 7.03 |
2019-03-11 | 7.85 | 23.469 | 4.250 | 4.515 | 7.04 |
2019-03-12 | 8.01 | 23.498 | 2.038 | 4.331 | 7.05 |
2019-03-13 | 7.6 | 23.552 | -5.119 | 8.489 | 7.07 |
2019-03-14 | 7.13 | 23.599 | -6.184 | 7.895 | 7.08 |
2019-03-15 | 7.19 | 23.613 | 0.842 | 2.384 | 7.08 |
2019-03-18 | 7.33 | 23.634 | 1.947 | 3.477 | 7.09 |
2019-03-19 | 7.42 | 23.653 | 1.228 | 3.001 | 7.10 |
2019-03-20 | 7.32 | 23.678 | -1.348 | 4.178 | 7.10 |
2019-03-21 | 7.32 | 23.695 | 0.000 | 2.732 | 7.11 |
2019-03-22 | 7.56 | 23.724 | 3.279 | 4.508 | 7.12 |
2019-03-25 | 7.78 | 23.779 | 2.910 | 8.598 | 7.13 |
2019-03-26 | 7.3 | 23.824 | -6.170 | 7.326 | 7.15 |
2019-03-27 | 7.2 | 23.855 | -1.370 | 5.205 | 7.16 |
2019-03-28 | 7.15 | 23.876 | -0.694 | 3.472 | 7.16 |
2019-03-29 | 7.38 | 23.896 | 3.217 | 3.217 | 7.17 |
2019-04-01 | 7.61 | 23.920 | 3.117 | 3.930 | 7.18 |
2019-04-02 | 7.76 | 23.949 | 1.971 | 4.336 | 7.18 |
2019-04-03 | 7.86 | 23.976 | 1.289 | 4.253 | 7.19 |
2019-04-04 | 7.99 | 24.008 | 1.654 | 4.707 | 7.20 |
2019-04-08 | 7.7 | 24.053 | -3.630 | 7.009 | 7.22 |
2019-04-09 | 7.72 | 24.069 | 0.260 | 2.468 | 7.22 |
2019-04-10 | 7.67 | 24.086 | -0.648 | 2.720 | 7.23 |
2019-04-11 | 7.41 | 24.111 | -3.390 | 4.042 | 7.23 |
2019-04-12 | 7.35 | 24.128 | -0.810 | 2.834 | 7.24 |
2019-04-15 | 7.28 | 24.151 | -0.952 | 3.810 | 7.25 |
2019-04-16 | 7.47 | 24.183 | 2.610 | 5.082 | 7.25 |
2019-04-17 | 7.53 | 24.198 | 0.803 | 2.410 | 7.26 |
2019-04-18 | 7.49 | 24.217 | -0.531 | 3.054 | 7.27 |
2019-04-19 | 7.5 | 24.238 | 0.134 | 3.338 | 7.27 |
2019-04-22 | 7.27 | 24.264 | -3.067 | 4.267 | 7.28 |
2019-04-23 | 7.05 | 24.286 | -3.026 | 3.714 | 7.29 |
2019-04-24 | 7.22 | 24.310 | 2.411 | 3.972 | 7.29 |
2019-04-25 | 6.82 | 24.340 | -5.540 | 5.263 | 7.30 |
2019-04-26 | 6.75 | 24.353 | -1.026 | 2.346 | 7.31 |
2019-04-29 | 6.31 | 24.394 | -6.519 | 7.852 | 7.32 |
2019-04-30 | 6.38 | 24.407 | 1.109 | 2.536 | 7.32 |
2019-05-06 | 5.89 | 24.444 | -7.680 | 7.367 | 7.33 |
2019-05-07 | 6.06 | 24.473 | 2.886 | 5.772 | 7.34 |
2019-05-08 | 6.2 | 24.514 | 2.310 | 7.921 | 7.35 |
2019-05-09 | 6.18 | 24.528 | -0.323 | 2.742 | 7.36 |
2019-05-10 | 6.54 | 24.571 | 5.825 | 7.929 | 7.37 |
2019-05-13 | 6.4 | 24.587 | -2.141 | 3.058 | 7.38 |
2019-05-14 | 6.5 | 24.607 | 1.562 | 3.594 | 7.38 |
2019-05-15 | 6.55 | 24.616 | 0.769 | 1.692 | 7.38 |
2019-05-16 | 6.51 | 24.632 | -0.611 | 2.901 | 7.39 |
2019-05-17 | 6.18 | 24.661 | -5.069 | 5.684 | 7.40 |
2019-05-20 | 6.35 | 24.682 | 2.751 | 4.045 | 7.40 |
2019-05-21 | 6.42 | 24.699 | 1.102 | 3.150 | 7.41 |
2019-05-22 | 6.53 | 24.718 | 1.713 | 3.427 | 7.42 |
2019-05-23 | 6.63 | 24.743 | 1.531 | 4.441 | 7.42 |
2019-05-24 | 6.13 | 24.774 | -7.541 | 6.184 | 7.43 |
2019-05-27 | 6.32 | 24.798 | 3.100 | 4.568 | 7.44 |
2019-05-28 | 6.3 | 24.811 | -0.316 | 2.532 | 7.44 |
2019-05-29 | 6.38 | 24.833 | 1.270 | 3.968 | 7.45 |
2019-05-30 | 6.36 | 24.844 | -0.313 | 2.194 | 7.45 |
2019-05-31 | 6.35 | 24.853 | -0.157 | 1.730 | 7.46 |
2019-06-03 | 6.45 | 24.865 | 1.575 | 2.205 | 7.46 |
2019-06-04 | 6.27 | 24.887 | -2.791 | 4.186 | 7.47 |
2019-06-05 | 6.22 | 24.900 | -0.797 | 2.552 | 7.47 |
2019-06-06 | 6.12 | 24.922 | -1.608 | 4.180 | 7.48 |
2019-06-10 | 6.13 | 24.932 | 0.163 | 1.961 | 7.48 |
2019-06-11 | 6.35 | 24.954 | 3.589 | 4.241 | 7.49 |
2019-06-12 | 6.36 | 24.966 | 0.157 | 2.205 | 7.49 |
2019-06-13 | 6.38 | 24.977 | 0.314 | 2.201 | 7.49 |
2019-06-14 | 6.41 | 24.993 | 0.470 | 2.821 | 7.50 |
2019-06-17 | 6.27 | 25.014 | -2.184 | 4.056 | 7.50 |
2019-06-18 | 6.25 | 25.024 | -0.319 | 1.914 | 7.51 |
2019-06-19 | 6.32 | 25.035 | 1.120 | 2.240 | 7.51 |
2019-06-20 | 6.38 | 25.052 | 0.949 | 3.165 | 7.52 |
2019-06-21 | 6.51 | 25.072 | 2.038 | 3.605 | 7.52 |
2019-06-24 | 6.48 | 25.084 | -0.461 | 2.304 | 7.53 |
2019-06-25 | 6.46 | 25.095 | -0.309 | 2.006 | 7.53 |
2019-06-26 | 6.46 | 25.102 | 0.000 | 1.238 | 7.53 |
2019-06-27 | 6.47 | 25.110 | 0.155 | 1.548 | 7.53 |
2019-06-28 | 6.39 | 25.122 | -1.236 | 2.318 | 7.54 |
2019-07-01 | 6.48 | 25.129 | 1.408 | 1.252 | 7.54 |
2019-07-02 | 6.44 | 25.142 | -0.617 | 2.469 | 7.54 |
2019-07-03 | 6.4 | 25.154 | -0.621 | 2.174 | 7.55 |
2019-07-04 | 6.47 | 25.170 | 1.094 | 2.969 | 7.55 |
2019-07-05 | 6.38 | 25.177 | -1.391 | 1.391 | 7.55 |
2019-07-08 | 6.09 | 25.201 | -4.545 | 4.545 | 7.56 |
2019-07-09 | 5.96 | 25.222 | -2.135 | 4.269 | 7.57 |
2019-07-10 | 5.9 | 25.236 | -1.007 | 2.852 | 7.57 |
2019-07-11 | 5.83 | 25.247 | -1.186 | 2.373 | 7.57 |
2019-07-12 | 5.86 | 25.257 | 0.515 | 1.887 | 7.58 |
2019-07-15 | 5.96 | 25.273 | 1.706 | 3.242 | 7.58 |
2019-07-16 | 5.97 | 25.282 | 0.168 | 1.846 | 7.58 |
2019-07-17 | 6.09 | 25.300 | 2.010 | 3.518 | 7.59 |
2019-07-18 | 6.1 | 25.311 | 0.164 | 2.299 | 7.59 |
2019-07-19 | 6.1 | 25.321 | 0.000 | 1.803 | 7.60 |
2019-07-22 | 6.18 | 25.341 | 1.311 | 3.934 | 7.60 |
2019-07-23 | 6.27 | 25.353 | 1.456 | 2.427 | 7.61 |
2019-07-24 | 6.28 | 25.368 | 0.159 | 2.711 | 7.61 |
2019-07-25 | 6.24 | 25.378 | -0.637 | 1.911 | 7.61 |
2019-07-26 | 6.3 | 25.395 | 0.962 | 3.365 | 7.62 |
2019-07-29 | 6.23 | 25.405 | -1.111 | 1.905 | 7.62 |
2019-07-30 | 6.18 | 25.415 | -0.803 | 1.926 | 7.62 |
2019-07-31 | 6.16 | 25.429 | -0.324 | 2.751 | 7.63 |
2019-08-01 | 6.08 | 25.441 | -1.299 | 2.273 | 7.63 |
2019-08-02 | 5.9 | 25.455 | -2.961 | 2.961 | 7.64 |
2019-08-05 | 5.87 | 25.467 | -0.508 | 2.373 | 7.64 |
2019-08-06 | 5.56 | 25.506 | -5.281 | 8.518 | 7.65 |
2019-08-07 | 5.45 | 25.521 | -1.978 | 3.237 | 7.66 |
2019-08-08 | 5.47 | 25.529 | 0.367 | 1.835 | 7.66 |
2019-08-09 | 5.21 | 25.557 | -4.753 | 6.399 | 7.67 |
2019-08-12 | 5.26 | 25.565 | 0.960 | 1.727 | 7.67 |
2019-08-13 | 5.25 | 25.576 | -0.190 | 2.662 | 7.67 |
2019-08-14 | 5.25 | 25.586 | 0.000 | 2.286 | 7.68 |
2019-08-15 | 5.2 | 25.600 | -0.952 | 3.238 | 7.68 |
2019-08-16 | 5.25 | 25.609 | 0.962 | 1.923 | 7.68 |
2019-08-19 | 5.42 | 25.626 | 3.238 | 3.810 | 7.69 |
2019-08-20 | 5.48 | 25.640 | 1.107 | 2.952 | 7.69 |
2019-08-21 | 5.43 | 25.648 | -0.912 | 1.825 | 7.69 |
2019-08-22 | 5.54 | 25.658 | 2.026 | 2.210 | 7.70 |
2019-08-23 | 5.45 | 25.670 | -1.625 | 2.708 | 7.70 |
2019-08-26 | 5.48 | 25.690 | 0.550 | 4.404 | 7.71 |
2019-08-27 | 5.69 | 25.706 | 3.832 | 3.285 | 7.71 |
2019-08-28 | 5.7 | 25.734 | 0.176 | 5.975 | 7.72 |
2019-08-29 | 5.68 | 25.746 | -0.351 | 2.456 | 7.72 |
2019-08-30 | 6.05 | 25.791 | 6.514 | 8.979 | 7.74 |
2019-09-02 | 6.66 | 25.847 | 10.083 | 10.083 | 7.75 |
2019-09-03 | 6.79 | 25.885 | 1.952 | 6.607 | 7.77 |
2019-09-04 | 6.66 | 25.898 | -1.915 | 2.504 | 7.77 |
2019-09-05 | 6.61 | 25.917 | -0.751 | 3.453 | 7.78 |
2019-09-06 | 6.71 | 25.939 | 1.513 | 3.782 | 7.78 |
2019-09-09 | 6.79 | 25.961 | 1.192 | 4.024 | 7.79 |
2019-09-10 | 6.69 | 25.990 | -1.473 | 5.155 | 7.80 |
2019-09-11 | 6.57 | 26.007 | -1.794 | 3.139 | 7.80 |
2019-09-12 | 6.57 | 26.019 | 0.000 | 2.131 | 7.81 |
2019-09-16 | 6.72 | 26.036 | 2.283 | 3.044 | 7.81 |
2019-09-17 | 6.31 | 26.069 | -6.101 | 6.250 | 7.82 |
2019-09-18 | 6.32 | 26.083 | 0.158 | 2.694 | 7.82 |
2019-09-19 | 6.38 | 26.095 | 0.949 | 2.215 | 7.83 |
2019-09-20 | 6.19 | 26.110 | -2.978 | 2.978 | 7.83 |
2019-09-23 | 6.16 | 26.124 | -0.485 | 2.746 | 7.84 |
2019-09-24 | 6.38 | 26.156 | 3.571 | 6.006 | 7.85 |
2019-09-25 | 6.1 | 26.177 | -4.389 | 4.075 | 7.85 |
2019-09-26 | 5.82 | 26.206 | -4.590 | 5.902 | 7.86 |
2019-09-27 | 5.84 | 26.214 | 0.344 | 1.718 | 7.86 |
2019-09-30 | 5.94 | 26.228 | 1.712 | 2.911 | 7.87 |
2019-10-08 | 5.77 | 26.249 | -2.862 | 4.209 | 7.87 |
2019-10-09 | 5.91 | 26.269 | 2.426 | 4.159 | 7.88 |
2019-10-11 | 5.88 | 26.287 | -0.508 | 3.553 | 7.89 |
2019-10-14 | 5.9 | 26.297 | 0.340 | 2.211 | 7.89 |
2019-10-15 | 5.71 | 26.314 | -3.220 | 3.390 | 7.89 |
2019-10-16 | 5.69 | 26.322 | -0.350 | 1.751 | 7.90 |
2019-10-17 | 5.58 | 26.334 | -1.933 | 2.636 | 7.90 |
2019-10-18 | 5.55 | 26.347 | -0.538 | 2.688 | 7.90 |
2019-10-21 | 5.48 | 26.364 | -1.261 | 3.784 | 7.91 |
2019-10-22 | 5.54 | 26.370 | 1.095 | 1.277 | 7.91 |
2019-10-23 | 5.63 | 26.389 | 1.625 | 4.152 | 7.92 |
2019-10-24 | 5.53 | 26.401 | -1.776 | 2.664 | 7.92 |
2019-10-25 | 5.57 | 26.411 | 0.723 | 1.989 | 7.92 |
2019-10-28 | 5.73 | 26.428 | 2.873 | 3.591 | 7.93 |
2019-10-29 | 5.6 | 26.440 | -2.269 | 2.618 | 7.93 |
2019-10-30 | 5.38 | 26.456 | -3.929 | 3.571 | 7.94 |
2019-10-31 | 5.28 | 26.468 | -1.859 | 2.788 | 7.94 |
2019-11-01 | 5.32 | 26.476 | 0.758 | 1.705 | 7.94 |
2019-11-04 | 5.35 | 26.484 | 0.564 | 1.880 | 7.95 |
2019-11-05 | 5.38 | 26.490 | 0.561 | 1.308 | 7.95 |
2019-11-06 | 5.38 | 26.508 | 0.000 | 4.089 | 7.95 |
2019-11-07 | 5.37 | 26.517 | -0.186 | 1.859 | 7.96 |
2019-11-08 | 5.46 | 26.529 | 1.676 | 2.607 | 7.96 |
2019-11-11 | 5.27 | 26.546 | -3.480 | 4.029 | 7.96 |
2019-11-12 | 5.26 | 26.561 | -0.190 | 3.416 | 7.97 |
2019-11-13 | 5.18 | 26.570 | -1.521 | 1.901 | 7.97 |
2019-11-14 | 5.16 | 26.578 | -0.386 | 1.931 | 7.97 |
2019-11-15 | 5.12 | 26.585 | -0.775 | 1.744 | 7.98 |
2019-11-18 | 5.15 | 26.592 | 0.586 | 1.563 | 7.98 |
2019-11-19 | 5.24 | 26.603 | 1.748 | 2.524 | 7.98 |
2019-11-20 | 5.16 | 26.613 | -1.527 | 2.290 | 7.98 |
2019-11-21 | 5.32 | 26.639 | 3.101 | 5.814 | 7.99 |
2019-11-22 | 5.33 | 26.654 | 0.188 | 3.383 | 8.00 |
2019-11-25 | 5.25 | 26.663 | -1.501 | 2.251 | 8.00 |
2019-11-26 | 5.2 | 26.672 | -0.952 | 1.905 | 8.00 |
2019-11-27 | 5.16 | 26.678 | -0.769 | 1.538 | 8.00 |
2019-11-28 | 5.11 | 26.683 | -0.969 | 1.163 | 8.00 |
2019-11-29 | 5.15 | 26.688 | 0.783 | 1.174 | 8.01 |
2019-12-02 | 5.15 | 26.693 | 0.000 | 1.165 | 8.01 |
2019-12-03 | 5.2 | 26.703 | 0.971 | 2.136 | 8.01 |
2019-12-04 | 5.26 | 26.714 | 1.154 | 2.500 | 8.01 |
2019-12-05 | 5.29 | 26.720 | 0.570 | 1.521 | 8.02 |
2019-12-06 | 5.3 | 26.726 | 0.189 | 1.323 | 8.02 |
2019-12-09 | 5.35 | 26.735 | 0.943 | 2.075 | 8.02 |
2019-12-10 | 5.32 | 26.741 | -0.561 | 1.308 | 8.02 |
2019-12-11 | 5.25 | 26.749 | -1.316 | 1.692 | 8.02 |
2019-12-12 | 5.32 | 26.760 | 1.333 | 2.476 | 8.03 |
2019-12-13 | 5.43 | 26.772 | 2.068 | 2.820 | 8.03 |
2019-12-16 | 5.54 | 26.783 | 2.026 | 2.394 | 8.04 |
2019-12-17 | 5.59 | 26.791 | 0.903 | 1.625 | 8.04 |
2019-12-18 | 5.62 | 26.808 | 0.537 | 3.578 | 8.04 |
2019-12-19 | 5.63 | 26.818 | 0.178 | 2.135 | 8.05 |
2019-12-20 | 5.55 | 26.828 | -1.421 | 2.131 | 8.05 |
2019-12-23 | 5.39 | 26.844 | -2.883 | 3.604 | 8.05 |
2019-12-24 | 5.47 | 26.854 | 1.484 | 2.226 | 8.06 |
2019-12-25 | 5.46 | 26.871 | -0.183 | 3.656 | 8.06 |
2019-12-26 | 5.44 | 26.876 | -0.366 | 1.282 | 8.06 |
2019-12-27 | 5.43 | 26.896 | -0.184 | 4.412 | 8.07 |
2019-12-30 | 5.49 | 26.915 | 1.105 | 4.052 | 8.07 |
2019-12-31 | 5.44 | 26.926 | -0.911 | 2.368 | 8.08 |
2020-01-02 | 5.55 | 26.934 | 2.022 | 1.838 | 8.08 |
2020-01-03 | 5.64 | 26.948 | 1.622 | 2.883 | 8.08 |
2020-01-06 | 5.8 | 26.965 | 2.837 | 3.546 | 8.09 |
2020-01-07 | 5.8 | 26.974 | 0.000 | 1.897 | 8.09 |
2020-01-08 | 6.19 | 27.011 | 6.724 | 7.241 | 8.10 |
2020-01-09 | 5.94 | 27.025 | -4.039 | 2.746 | 8.11 |
2020-01-10 | 5.73 | 27.042 | -3.535 | 3.535 | 8.11 |
2020-01-13 | 5.77 | 27.050 | 0.698 | 1.745 | 8.12 |
2020-01-14 | 5.74 | 27.061 | -0.520 | 2.253 | 8.12 |
2020-01-15 | 5.68 | 27.072 | -1.045 | 2.265 | 8.12 |
2020-01-16 | 5.7 | 27.084 | 0.352 | 2.641 | 8.13 |
2020-01-17 | 5.7 | 27.090 | 0.000 | 1.228 | 8.13 |
2020-01-20 | 5.89 | 27.112 | 3.333 | 4.386 | 8.13 |
2020-01-21 | 5.76 | 27.126 | -2.207 | 3.056 | 8.14 |
2020-01-22 | 5.7 | 27.144 | -1.042 | 3.646 | 8.14 |
2020-01-23 | 5.6 | 27.173 | -1.754 | 6.316 | 8.15 |
2020-02-03 | 5.04 | 27.173 | -10.000 | 0.000 | 8.15 |
2020-02-04 | 4.83 | 27.207 | -4.167 | 8.333 | 8.16 |
2020-02-05 | 5.03 | 27.235 | 4.141 | 6.832 | 8.17 |
2020-02-06 | 5.17 | 27.256 | 2.783 | 4.771 | 8.18 |
2020-02-07 | 5.46 | 27.280 | 5.609 | 5.416 | 8.18 |
2020-02-10 | 5.64 | 27.310 | 3.297 | 6.227 | 8.19 |
2020-02-11 | 5.5 | 27.323 | -2.482 | 2.837 | 8.20 |
2020-02-12 | 5.7 | 27.349 | 3.636 | 5.455 | 8.20 |
2020-02-13 | 5.82 | 27.396 | 2.105 | 9.825 | 8.22 |
2020-02-14 | 6.09 | 27.434 | 4.639 | 7.388 | 8.23 |
2020-02-17 | 6.61 | 27.500 | 8.539 | 11.987 | 8.25 |
2020-02-18 | 7.27 | 27.543 | 9.985 | 7.110 | 8.26 |
2020-02-19 | 7.68 | 27.618 | 5.640 | 11.692 | 8.29 |
2020-02-20 | 8.05 | 27.695 | 4.818 | 11.589 | 8.31 |
2020-02-21 | 8.86 | 27.780 | 10.062 | 11.429 | 8.33 |
2020-02-24 | 9.75 | 27.839 | 10.045 | 7.336 | 8.35 |
2020-02-25 | 10.35 | 27.992 | 6.154 | 17.641 | 8.40 |
2020-02-26 | 9.32 | 28.048 | -9.952 | 7.246 | 8.41 |
2020-02-27 | 8.41 | 28.105 | -9.764 | 8.155 | 8.43 |
2020-02-28 | 7.74 | 28.144 | -7.967 | 6.064 | 8.44 |
2020-03-02 | 8.16 | 28.192 | 5.426 | 6.977 | 8.46 |
2020-03-03 | 8.36 | 28.253 | 2.451 | 8.824 | 8.48 |
2020-03-04 | 8.24 | 28.292 | -1.435 | 5.622 | 8.49 |
2020-03-05 | 8.13 | 28.340 | -1.335 | 7.160 | 8.50 |
2020-03-06 | 8.63 | 28.435 | 6.150 | 13.161 | 8.53 |
2020-03-09 | 7.79 | 28.488 | -9.733 | 8.227 | 8.55 |
2020-03-10 | 8.57 | 28.595 | 10.013 | 14.891 | 8.58 |
2020-03-11 | 8.6 | 28.653 | 0.350 | 8.168 | 8.60 |
2020-03-12 | 8.88 | 28.726 | 3.256 | 9.884 | 8.62 |
2020-03-13 | 8.9 | 28.804 | 0.225 | 10.473 | 8.64 |
2020-03-16 | 8.01 | 28.876 | -10.000 | 10.787 | 8.66 |
2020-03-17 | 7.72 | 28.940 | -3.620 | 9.988 | 8.68 |
2020-03-18 | 7.87 | 28.988 | 1.943 | 7.254 | 8.70 |
2020-03-19 | 8.15 | 29.035 | 3.558 | 6.989 | 8.71 |
2020-03-20 | 8.08 | 29.073 | -0.859 | 5.644 | 8.72 |
2020-03-23 | 7.39 | 29.124 | -8.540 | 8.292 | 8.74 |
2020-03-24 | 7.5 | 29.173 | 1.488 | 7.848 | 8.75 |
2020-03-25 | 7.62 | 29.193 | 1.600 | 3.067 | 8.76 |
2020-03-26 | 7.38 | 29.216 | -3.150 | 3.806 | 8.76 |
2020-03-27 | 7.14 | 29.255 | -3.252 | 6.504 | 8.78 |
2020-03-30 | 6.71 | 29.293 | -6.022 | 6.863 | 8.79 |
2020-03-31 | 6.61 | 29.317 | -1.490 | 4.322 | 8.80 |
2020-04-01 | 6.62 | 29.345 | 0.151 | 5.144 | 8.80 |
2020-04-02 | 7.04 | 29.402 | 6.344 | 9.668 | 8.82 |
2020-04-03 | 6.91 | 29.422 | -1.847 | 3.409 | 8.83 |
2020-04-07 | 7.42 | 29.464 | 7.381 | 6.802 | 8.84 |
2020-04-08 | 7.64 | 29.502 | 2.965 | 6.065 | 8.85 |
2020-04-09 | 7.78 | 29.532 | 1.832 | 4.581 | 8.86 |
2020-04-10 | 7.45 | 29.561 | -4.242 | 4.627 | 8.87 |
2020-04-13 | 7.36 | 29.587 | -1.208 | 4.295 | 8.88 |
2020-04-14 | 7.48 | 29.608 | 1.630 | 3.261 | 8.88 |
2020-04-15 | 7.33 | 29.629 | -2.005 | 3.476 | 8.89 |
2020-04-16 | 7.28 | 29.652 | -0.682 | 3.820 | 8.90 |
2020-04-17 | 7.19 | 29.682 | -1.236 | 4.945 | 8.90 |
2020-04-20 | 7.47 | 29.713 | 3.894 | 5.007 | 8.91 |
2020-04-21 | 7.78 | 29.752 | 4.150 | 6.024 | 8.93 |
2020-04-22 | 7.67 | 29.774 | -1.414 | 3.470 | 8.93 |
2020-04-23 | 8.44 | 29.856 | 10.039 | 11.734 | 8.96 |
2020-04-24 | 8.7 | 29.954 | 3.081 | 13.389 | 8.99 |
2020-04-27 | 7.84 | 30.007 | -9.885 | 8.161 | 9.00 |
2020-04-28 | 7.33 | 30.062 | -6.505 | 9.056 | 9.02 |
2020-04-29 | 7.53 | 30.106 | 2.729 | 6.958 | 9.03 |
2020-04-30 | 8.13 | 30.170 | 7.968 | 9.429 | 9.05 |
2020-05-06 | 8.4 | 30.219 | 3.321 | 7.011 | 9.07 |
2020-05-07 | 8.4 | 30.261 | 0.000 | 6.071 | 9.08 |
2020-05-08 | 8.47 | 30.292 | 0.833 | 4.286 | 9.09 |
2020-05-11 | 8.34 | 30.322 | -1.535 | 4.368 | 9.10 |
2020-05-12 | 8.27 | 30.352 | -0.839 | 4.317 | 9.11 |
2020-05-13 | 8.1 | 30.370 | -2.056 | 2.660 | 9.11 |
2020-05-14 | 8.91 | 30.457 | 10.000 | 11.728 | 9.14 |
2020-05-15 | 8.79 | 30.481 | -1.347 | 3.255 | 9.14 |
2020-05-18 | 8.85 | 30.514 | 0.683 | 4.551 | 9.15 |
2020-05-19 | 9.18 | 30.575 | 3.729 | 7.910 | 9.17 |
2020-05-20 | 8.36 | 30.625 | -8.932 | 7.190 | 9.19 |
2020-05-21 | 8.3 | 30.648 | -0.718 | 3.349 | 9.19 |
2020-05-22 | 8.33 | 30.677 | 0.361 | 4.217 | 9.20 |
2020-05-25 | 8.15 | 30.732 | -2.161 | 8.043 | 9.22 |
2020-05-26 | 8.13 | 30.751 | -0.245 | 2.822 | 9.23 |
2020-05-27 | 8.16 | 30.783 | 0.369 | 4.674 | 9.23 |
2020-05-28 | 7.81 | 30.814 | -4.289 | 4.779 | 9.24 |
2020-05-29 | 7.83 | 30.839 | 0.256 | 3.841 | 9.25 |
2020-06-01 | 8.1 | 30.864 | 3.448 | 3.704 | 9.26 |
2020-06-02 | 8.48 | 30.905 | 4.691 | 5.802 | 9.27 |
2020-06-03 | 8.27 | 30.917 | -2.476 | 1.769 | 9.28 |
2020-06-04 | 8.1 | 30.943 | -2.056 | 3.869 | 9.28 |
2020-06-05 | 8.11 | 30.962 | 0.123 | 2.716 | 9.29 |
2020-06-08 | 8.27 | 30.978 | 1.973 | 2.343 | 9.29 |
2020-06-09 | 8.06 | 31.008 | -2.539 | 4.474 | 9.30 |
2020-06-10 | 8.05 | 31.026 | -0.124 | 2.730 | 9.31 |
2020-06-11 | 7.97 | 31.049 | -0.994 | 3.478 | 9.31 |
2020-06-12 | 7.75 | 31.067 | -2.760 | 2.760 | 9.32 |
2020-06-15 | 7.53 | 31.093 | -2.839 | 4.129 | 9.33 |
2020-06-16 | 7.72 | 31.118 | 2.523 | 3.851 | 9.34 |
2020-06-17 | 7.9 | 31.140 | 2.332 | 3.368 | 9.34 |
2020-06-18 | 7.73 | 31.153 | -2.152 | 2.025 | 9.35 |
2020-06-19 | 7.74 | 31.164 | 0.129 | 1.682 | 9.35 |
2020-06-22 | 7.95 | 31.183 | 2.713 | 2.972 | 9.36 |
2020-06-23 | 7.82 | 31.207 | -1.635 | 3.648 | 9.36 |
2020-06-24 | 7.68 | 31.219 | -1.790 | 1.918 | 9.37 |
2020-06-29 | 7.63 | 31.238 | -0.651 | 2.995 | 9.37 |
2020-06-30 | 7.68 | 31.249 | 0.655 | 1.704 | 9.37 |
2020-07-01 | 7.57 | 31.262 | -1.432 | 1.953 | 9.38 |
2020-07-02 | 7.65 | 31.276 | 1.057 | 2.246 | 9.38 |
2020-07-03 | 7.72 | 31.289 | 0.915 | 2.092 | 9.39 |
2020-07-06 | 8.14 | 31.325 | 5.440 | 5.311 | 9.40 |
2020-07-07 | 8.25 | 31.364 | 1.351 | 5.528 | 9.41 |
2020-07-08 | 8.75 | 31.421 | 6.061 | 7.879 | 9.43 |
2020-07-09 | 8.81 | 31.460 | 0.686 | 5.257 | 9.44 |
2020-07-10 | 9.02 | 31.498 | 2.384 | 5.108 | 9.45 |