雷科防务日内T+0交易收益估算

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股交易分成（30%）
2016-01-04	19.39	0	0	0	0
2016-01-04	17.58	0.189	-9.335	12.893	0.06
2016-01-05	17.73	0.363	0.853	11.775	0.11
2016-01-06	18	0.424	1.523	4.061	0.13
2016-01-07	16.18	0.525	-10.111	7.500	0.16
2016-01-08	15.79	0.703	-2.410	13.535	0.21
2016-01-11	14.19	0.809	-10.133	8.930	0.24
2016-01-12	12.89	0.909	-9.161	9.302	0.27
2016-01-13	12.25	1.009	-4.965	9.853	0.30
2016-01-14	12.95	1.140	5.714	12.163	0.34
2016-01-15	13.12	1.253	1.313	10.270	0.38
2016-01-18	13.81	1.379	5.259	10.976	0.41
2016-01-19	14.44	1.469	4.562	7.458	0.44
2016-01-20	14.77	1.556	2.285	7.133	0.47
2016-01-21	13.84	1.646	-6.297	7.718	0.49
2016-01-22	14.08	1.708	1.734	5.347	0.51
2016-01-25	14.62	1.767	3.835	4.830	0.53
2016-01-26	13.14	1.873	-10.123	9.713	0.56
2016-01-27	12.69	1.987	-3.425	10.731	0.60
2016-01-28	11.41	2.076	-10.087	9.377	0.62
2016-01-29	12.04	2.156	5.521	7.975	0.65
2016-02-01	11.7	2.218	-2.824	6.312	0.67
2016-02-02	12.28	2.288	4.957	6.923	0.69
2016-02-03	12.21	2.326	-0.570	3.664	0.70
2016-02-04	12.7	2.384	4.013	5.487	0.72
2016-02-05	12.59	2.422	-0.866	3.622	0.73
2016-02-15	12.43	2.482	-1.271	5.798	0.74
2016-02-16	13.36	2.574	7.482	8.286	0.77
2016-02-17	14.41	2.678	7.859	8.683	0.80
2016-02-18	14.13	2.727	-1.943	4.094	0.82
2016-02-19	14.28	2.756	1.062	2.477	0.83
2016-02-22	14.43	2.788	1.050	2.661	0.84
2016-02-23	14.62	2.842	1.317	4.435	0.85
2016-02-24	14.1	2.914	-3.557	6.156	0.87
2016-02-25	12.67	3.013	-10.142	9.362	0.90
2016-02-26	12.28	3.108	-3.078	9.234	0.93
2016-02-29	11.07	3.191	-9.853	9.039	0.96
2016-03-01	11.52	3.266	4.065	7.769	0.98
2016-03-02	12.42	3.391	7.813	12.066	1.02
2016-03-03	12.11	3.422	-2.496	3.140	1.03
2016-03-04	11.41	3.515	-5.780	9.744	1.05
2016-03-07	11.74	3.554	2.892	3.944	1.07
2016-03-08	11.7	3.614	-0.341	6.218	1.08
2016-03-09	11.38	3.656	-2.735	4.359	1.10
2016-03-10	11.37	3.686	-0.088	3.251	1.11
2016-03-11	11.3	3.716	-0.616	3.166	1.11
2016-03-14	11.88	3.772	5.133	5.664	1.13
2016-03-15	11.65	3.803	-1.936	3.199	1.14
2016-03-16	11.45	3.844	-1.717	4.292	1.15
2016-03-17	12.04	3.908	5.153	6.376	1.17
2016-03-18	12.89	3.985	7.060	7.143	1.20
2016-03-21	13.09	4.020	1.552	3.181	1.21
2016-03-22	13.46	4.106	2.827	7.716	1.23
2016-03-23	13.86	4.165	2.972	5.126	1.25
2016-03-24	14.11	4.271	1.804	8.947	1.28
2016-03-25	13.66	4.341	-3.189	6.166	1.30
2016-03-28	13.33	4.403	-2.416	5.564	1.32
2016-03-29	12.66	4.469	-5.026	6.302	1.34
2016-03-30	13.89	4.564	9.716	8.215	1.37
2016-03-31	13.95	4.615	0.432	4.392	1.38
2016-04-01	14.37	4.684	3.011	5.735	1.41
2016-04-05	14.89	4.735	3.619	4.106	1.42
2016-04-06	15.87	4.863	6.582	9.671	1.46
2016-04-07	16.41	4.982	3.403	8.696	1.49
2016-04-08	16.04	5.087	-2.255	7.861	1.53
2016-04-11	15.57	5.155	-2.930	5.237	1.55
2016-04-12	15.14	5.228	-2.762	5.845	1.57
2016-04-13	15.37	5.266	1.519	2.972	1.58
2016-04-14	15.32	5.320	-0.325	4.164	1.60
2016-04-15	15.32	5.352	0.000	2.546	1.61
2016-04-18	15.28	5.395	-0.261	3.394	1.62
2016-04-19	15.31	5.421	0.196	2.029	1.63
2016-04-20	13.96	5.544	-8.818	10.516	1.66
2016-04-29	14.19	5.627	1.648	7.092	1.69
2016-05-03	15.12	5.729	6.554	8.034	1.72
2016-05-04	15.21	5.769	0.595	3.175	1.73
2016-05-05	15.76	5.841	3.616	5.457	1.75
2016-05-06	14.7	5.944	-6.726	8.439	1.78
2016-05-09	14.92	6.001	1.497	4.626	1.80
2016-05-10	14.8	6.035	-0.804	2.681	1.81
2016-05-11	13.71	6.144	-7.365	9.595	1.84
2016-05-12	14.14	6.286	3.136	12.035	1.89
2016-05-13	12.86	6.390	-9.052	9.689	1.92
2016-05-16	12.6	6.443	-2.022	5.054	1.93
2016-05-17	12.67	6.486	0.556	4.048	1.95
2016-05-18	11.52	6.567	-9.077	8.445	1.97
2016-05-19	11.56	6.614	0.347	4.861	1.98
2016-05-20	11.91	6.670	3.028	5.709	2.00
2016-05-23	11.93	6.694	0.168	2.435	2.01
2016-05-24	11.5	6.743	-3.604	5.113	2.02
2016-05-25	11.44	6.773	-0.522	3.130	2.03
2016-05-26	11.58	6.814	1.224	4.196	2.04
2016-05-27	11.36	6.833	-1.900	1.986	2.05
2016-05-30	11.13	6.857	-2.025	2.641	2.06
2016-05-31	11.83	6.916	6.289	6.020	2.07
2016-06-01	12.44	6.966	5.156	4.818	2.09
2016-06-02	12.59	6.994	1.206	2.653	2.10
2016-06-03	12.38	7.016	-1.668	2.145	2.10
2016-06-06	12.22	7.067	-1.292	5.008	2.12
2016-06-07	12.29	7.103	0.573	3.519	2.13
2016-06-08	12.54	7.153	2.034	4.719	2.15
2016-06-13	12.68	7.258	1.116	9.968	2.18
2016-06-14	13.48	7.366	6.309	9.621	2.21
2016-06-15	13.9	7.461	3.116	8.234	2.24
2016-06-16	13.52	7.496	-2.734	3.094	2.25
2016-06-17	13.32	7.565	-1.479	6.213	2.27
2016-06-20	13.3	7.596	-0.150	2.778	2.28
2016-06-21	12.75	7.660	-4.135	6.015	2.30
2016-06-22	13.02	7.697	2.118	3.373	2.31
2016-06-23	13.17	7.745	1.152	4.378	2.32
2016-06-24	12.71	7.852	-3.493	10.099	2.36
2016-06-27	13.17	7.924	3.619	6.609	2.38
2016-06-28	13.7	7.990	4.024	5.771	2.40
2016-06-29	13.78	8.049	0.584	5.109	2.41
2016-06-30	13.7	8.083	-0.581	2.975	2.42
2016-07-01	14.26	8.148	4.088	5.474	2.44
2016-07-04	14.98	8.239	5.049	7.293	2.47
2016-07-05	14.87	8.335	-0.734	7.744	2.50
2016-07-06	14.94	8.372	0.471	3.026	2.51
2016-07-07	14.72	8.413	-1.473	3.347	2.52
2016-07-08	15.32	8.498	4.076	6.658	2.55
2016-07-11	16.82	8.637	9.791	9.922	2.59
2016-07-12	16.72	8.710	-0.595	5.232	2.61
2016-07-13	16.45	8.790	-1.615	5.801	2.64
2016-07-14	16.52	8.835	0.426	3.283	2.65
2016-07-15	16.12	8.872	-2.421	2.724	2.66
2016-07-18	15.51	8.932	-3.784	4.653	2.68
2016-07-19	15.68	8.960	1.096	2.128	2.69
2016-07-20	15.59	8.988	-0.574	2.168	2.70
2016-07-21	15.49	9.013	-0.641	1.988	2.70
2016-07-22	15.95	9.104	2.970	6.779	2.73
2016-07-25	15.67	9.131	-1.755	2.132	2.74
2016-07-26	16.17	9.181	3.191	3.701	2.75
2016-07-27	15.18	9.304	-6.122	9.709	2.79
2016-07-28	15.29	9.370	0.725	5.138	2.81
2016-07-29	14.88	9.403	-2.681	2.681	2.82
2016-08-01	13.97	9.483	-6.116	6.855	2.84
2016-08-02	14.09	9.509	0.859	2.291	2.85
2016-08-03	14.13	9.527	0.284	1.490	2.86
2016-08-04	14.15	9.550	0.142	1.982	2.87
2016-08-05	14.16	9.579	0.071	2.403	2.87
2016-08-08	14.68	9.650	3.672	5.791	2.89
2016-08-09	14.61	9.675	-0.477	2.112	2.90
2016-08-10	14.5	9.698	-0.753	1.848	2.91
2016-08-11	14.05	9.734	-3.103	3.103	2.92
2016-08-12	14.16	9.754	0.783	1.708	2.93
2016-08-15	14.48	9.812	2.260	4.802	2.94
2016-08-16	14.49	9.831	0.069	1.588	2.95
2016-08-17	14.59	9.877	0.690	3.727	2.96
2016-08-18	14.42	9.896	-1.165	1.645	2.97
2016-08-19	14.38	9.917	-0.277	1.734	2.98
2016-08-22	14.07	9.946	-2.156	2.434	2.98
2016-08-23	14.11	9.960	0.284	1.208	2.99
2016-08-24	14.14	9.972	0.213	1.063	2.99
2016-08-25	13.98	9.991	-1.132	1.627	3.00
2016-08-26	14.07	10.014	0.644	1.931	3.00
2016-08-29	14.09	10.032	0.142	1.564	3.01
2016-08-30	14.13	10.057	0.284	2.129	3.02
2016-08-31	14	10.081	-0.920	2.052	3.02
2016-09-01	13.74	10.111	-1.857	2.571	3.03
2016-09-02	13.45	10.143	-2.111	2.911	3.04
2016-09-05	13.38	10.167	-0.520	2.082	3.05
2016-09-06	13.59	10.194	1.570	2.392	3.06
2016-09-07	13.56	10.209	-0.221	1.325	3.06
2016-09-08	13.57	10.221	0.074	1.106	3.07
2016-09-09	13.6	10.237	0.221	1.400	3.07
2016-09-12	12.99	10.275	-4.485	3.529	3.08
2016-09-13	13.19	10.318	1.540	3.849	3.10
2016-09-14	13.11	10.329	-0.607	1.061	3.10
2016-09-19	13.18	10.347	0.534	1.602	3.10
2016-09-20	13.1	10.359	-0.607	1.138	3.11
2016-09-21	13.14	10.366	0.305	0.611	3.11
2016-09-22	13.32	10.380	1.370	1.294	3.11
2016-09-23	14.07	10.460	5.631	6.832	3.14
2016-09-26	14.06	10.509	-0.071	4.193	3.15
2016-09-27	14.1	10.545	0.284	3.058	3.16
2016-09-28	14.1	10.569	0.000	1.986	3.17
2016-09-29	13.79	10.597	-2.199	2.482	3.18
2016-09-30	13.8	10.619	0.073	1.885	3.19
2016-10-10	14.19	10.658	2.826	3.333	3.20
2016-10-11	14.1	10.684	-0.634	2.185	3.21
2016-10-12	13.91	10.704	-1.348	1.702	3.21
2016-10-13	13.83	10.724	-0.575	1.725	3.22
2016-10-14	13.86	10.740	0.217	1.446	3.22
2016-10-17	13.82	10.764	-0.289	2.092	3.23
2016-10-18	14.27	10.819	3.256	4.559	3.25
2016-10-19	14.16	10.857	-0.771	3.224	3.26
2016-10-20	14.06	10.898	-0.706	3.531	3.27
2016-10-21	13.87	10.922	-1.351	2.063	3.28
2016-10-24	13.72	10.945	-1.081	2.019	3.28
2016-10-25	13.79	10.956	0.510	0.948	3.29
2016-10-26	13.44	10.992	-2.538	3.191	3.30
2016-10-27	13.4	11.011	-0.298	1.711	3.30
2016-10-28	13.41	11.028	0.075	1.567	3.31
2016-10-31	13.22	11.050	-1.417	2.013	3.32
2016-11-01	13.28	11.060	0.454	0.908	3.32
2016-11-02	13.12	11.081	-1.205	1.883	3.32
2016-11-03	13.15	11.098	0.229	1.524	3.33
2016-11-04	13.14	11.110	-0.076	1.141	3.33
2016-11-07	13.17	11.116	0.228	0.533	3.33
2016-11-08	13.29	11.134	0.911	1.595	3.34
2016-11-09	13.06	11.164	-1.731	2.784	3.35
2016-11-10	13.12	11.177	0.459	1.225	3.35
2016-11-11	13.22	11.194	0.762	1.524	3.36
2016-11-14	13.28	11.203	0.454	0.756	3.36
2016-11-15	13.27	11.216	-0.075	1.205	3.36
2016-11-16	13.3	11.228	0.226	1.130	3.37
2016-11-17	13.31	11.238	0.075	0.902	3.37
2016-11-18	13.18	11.255	-0.977	1.503	3.38
2016-11-21	13.12	11.262	-0.455	0.683	3.38
2016-11-22	13.22	11.279	0.762	1.524	3.38
2016-11-23	13.14	11.296	-0.605	1.513	3.39
2016-11-24	13.02	11.309	-0.913	1.218	3.39
2016-11-25	12.94	11.335	-0.614	2.458	3.40
2016-11-28	12.91	11.350	-0.232	1.314	3.40
2016-11-29	12.87	11.361	-0.310	1.084	3.41
2016-11-30	12.71	11.375	-1.243	1.321	3.41
2016-12-01	12.78	11.390	0.551	1.416	3.42
2016-12-02	12.83	11.410	0.391	1.800	3.42
2016-12-05	13.04	11.442	1.637	2.962	3.43
2016-12-06	13.01	11.454	-0.230	1.150	3.44
2016-12-07	12.99	11.469	-0.154	1.384	3.44
2016-12-08	12.77	11.497	-1.694	2.617	3.45
2016-12-09	12.56	11.519	-1.644	2.114	3.46
2016-12-12	11.48	11.611	-8.599	9.554	3.48
2016-12-13	11.43	11.656	-0.436	4.791	3.50
2016-12-14	11.36	11.695	-0.612	4.112	3.51
2016-12-15	11.97	11.810	5.370	11.532	3.54
2016-12-16	11.93	11.829	-0.334	1.921	3.55
2016-12-19	11.69	11.871	-2.012	4.275	3.56
2016-12-20	11.73	11.885	0.342	1.454	3.57
2016-12-21	11.87	11.902	1.194	1.705	3.57
2016-12-22	11.86	11.919	-0.084	1.685	3.58
2016-12-23	11.97	11.940	0.927	2.108	3.58
2016-12-26	12.01	11.965	0.334	2.506	3.59
2016-12-27	11.9	11.982	-0.916	1.749	3.59
2016-12-28	11.7	12.000	-1.681	1.849	3.60
2016-12-29	11.56	12.012	-1.197	1.282	3.60
2016-12-30	11.55	12.021	-0.087	0.865	3.61
2017-01-03	11.92	12.058	3.203	3.723	3.62
2017-01-04	11.93	12.070	0.084	1.258	3.62
2017-01-05	12.12	12.100	1.593	2.934	3.63
2017-01-06	12.07	12.128	-0.413	2.805	3.64
2017-01-09	12.35	12.177	2.320	4.722	3.65
2017-01-10	12.24	12.197	-0.891	2.024	3.66
2017-01-11	12.1	12.214	-1.144	1.634	3.66
2017-01-12	11.87	12.243	-1.901	2.975	3.67
2017-01-13	11.59	12.268	-2.359	2.527	3.68
2017-01-16	10.9	12.360	-5.953	10.181	3.71
2017-01-17	11.05	12.390	1.376	3.211	3.72
2017-01-18	10.87	12.407	-1.629	1.900	3.72
2017-01-19	10.8	12.420	-0.644	1.472	3.73
2017-01-20	10.99	12.445	1.759	2.685	3.73
2017-01-23	11.48	12.494	4.459	5.096	3.75
2017-01-24	11.31	12.514	-1.481	2.178	3.75
2017-01-25	11.32	12.524	0.088	1.061	3.76
2017-01-26	11.44	12.537	1.060	1.325	3.76
2017-02-03	11.46	12.552	0.175	1.573	3.77
2017-02-06	11.75	12.583	2.531	3.229	3.78
2017-02-07	11.95	12.625	1.702	4.170	3.79
2017-02-08	12.05	12.661	0.837	3.598	3.80
2017-02-09	12.06	12.680	0.083	1.909	3.80
2017-02-10	11.85	12.703	-1.741	2.322	3.81
2017-02-13	11.9	12.718	0.422	1.519	3.82
2017-02-14	11.86	12.740	-0.336	2.185	3.82
2017-02-15	12.06	12.764	1.686	2.361	3.83
2017-02-16	11.96	12.781	-0.829	1.741	3.83
2017-02-17	12.82	12.896	7.191	10.786	3.87
2017-02-20	12.65	12.945	-1.326	4.602	3.88
2017-02-21	12.67	12.991	0.158	4.348	3.90
2017-02-22	12.52	13.020	-1.184	2.841	3.91
2017-02-23	12.38	13.047	-1.118	2.556	3.91
2017-02-24	12.6	13.075	1.777	2.666	3.92
2017-02-27	12.47	13.094	-1.032	1.905	3.93
2017-02-28	12.62	13.114	1.203	1.844	3.93
2017-03-01	12.65	13.137	0.238	2.219	3.94
2017-03-02	12.47	13.160	-1.423	2.213	3.95
2017-03-03	12.38	13.185	-0.722	2.406	3.96
2017-03-06	12.57	13.206	1.535	2.019	3.96
2017-03-07	12.51	13.225	-0.477	1.830	3.97
2017-03-08	12.81	13.297	2.398	6.715	3.99
2017-03-09	12.54	13.317	-2.108	1.952	4.00
2017-03-10	12.45	13.332	-0.718	1.435	4.00
2017-03-13	12.51	13.348	0.482	1.526	4.00
2017-03-14	12.44	13.363	-0.560	1.439	4.01
2017-03-15	12.16	13.387	-2.251	2.412	4.02
2017-03-16	12.24	13.402	0.658	1.480	4.02
2017-03-17	12.21	13.420	-0.245	1.716	4.03
2017-03-20	12.17	13.435	-0.328	1.474	4.03
2017-03-21	12.21	13.446	0.329	1.068	4.03
2017-03-22	12.05	13.461	-1.310	1.474	4.04
2017-03-23	12.08	13.490	0.249	2.905	4.05
2017-03-24	11.98	13.509	-0.828	1.904	4.05
2017-03-27	12.17	13.544	1.586	3.422	4.06
2017-03-28	12.02	13.559	-1.233	1.561	4.07
2017-03-29	12.06	13.578	0.333	1.913	4.07
2017-03-30	11.66	13.617	-3.317	3.980	4.09
2017-03-31	11.92	13.666	2.230	4.974	4.10
2017-04-05	12.1	13.697	1.510	3.020	4.11
2017-04-06	12.04	13.707	-0.496	0.992	4.11
2017-04-07	12.55	13.762	4.236	5.233	4.13
2017-04-10	12.47	13.806	-0.637	4.303	4.14
2017-04-11	13.09	13.889	4.972	7.538	4.17
2017-04-12	12.81	13.942	-2.139	4.966	4.18
2017-04-13	12.61	13.978	-1.561	3.513	4.19
2017-04-14	12.85	14.026	1.903	4.441	4.21
2017-04-17	12.17	14.073	-5.292	4.669	4.22
2017-04-18	11.97	14.104	-1.643	3.040	4.23
2017-04-19	11.58	14.150	-3.258	4.845	4.25
2017-04-20	11.68	14.174	0.864	2.418	4.25
2017-04-21	11.48	14.197	-1.712	2.397	4.26
2017-04-24	11	14.229	-4.181	3.484	4.27
2017-04-25	11.15	14.246	1.364	1.818	4.27
2017-04-26	11.04	14.261	-0.987	1.704	4.28
2017-04-27	11.03	14.307	-0.091	4.982	4.29
2017-04-28	11.17	14.322	1.269	1.632	4.30
2017-05-02	11.1	14.330	-0.627	0.806	4.30
2017-05-03	11.14	14.346	0.360	1.712	4.30
2017-05-04	11.05	14.357	-0.808	1.257	4.31
2017-05-05	10.99	14.370	-0.543	1.357	4.31
2017-05-08	10.63	14.399	-3.276	3.276	4.32
2017-05-09	10.78	14.419	1.411	2.258	4.33
2017-05-10	10.19	14.475	-5.473	6.586	4.34
2017-05-11	9.86	14.538	-3.238	7.655	4.36
2017-05-12	9.81	14.557	-0.507	2.333	4.37
2017-05-15	10.03	14.577	2.243	2.345	4.37
2017-05-16	10.2	14.605	1.695	3.390	4.38
2017-05-17	10.46	14.646	2.549	4.706	4.39
2017-05-18	10.38	14.677	-0.765	3.537	4.40
2017-05-19	10.67	14.708	2.794	3.468	4.41
2017-05-22	10.47	14.763	-1.874	6.279	4.43
2017-05-23	10.27	14.803	-1.910	4.776	4.44
2017-05-24	10.27	14.835	0.000	3.700	4.45
2017-05-25	10.22	14.856	-0.487	2.434	4.46
2017-05-26	10.21	14.870	-0.098	1.663	4.46
2017-05-31	10.2	14.888	-0.098	2.155	4.47
2017-06-01	9.97	14.925	-2.255	4.412	4.48
2017-06-02	9.98	14.951	0.100	3.109	4.49
2017-06-05	9.95	14.963	-0.301	1.403	4.49
2017-06-06	9.99	14.977	0.402	1.709	4.49
2017-06-07	10.16	14.996	1.702	2.302	4.50
2017-06-08	10.16	15.012	0.000	1.870	4.50
2017-06-09	10.31	15.085	1.476	8.465	4.53
2017-06-12	10.02	15.102	-2.813	2.037	4.53
2017-06-13	10.06	15.113	0.399	1.297	4.53
2017-06-14	10.1	15.128	0.398	1.789	4.54
2017-06-15	10.13	15.139	0.297	1.386	4.54
2017-06-16	10.24	15.176	1.086	4.245	4.55
2017-06-19	10.26	15.208	0.195	3.809	4.56
2017-06-20	10.29	15.224	0.292	1.852	4.57
2017-06-21	10.39	15.245	0.972	2.430	4.57
2017-06-22	10.3	15.262	-0.866	1.925	4.58
2017-06-23	10.65	15.296	3.398	3.883	4.59
2017-06-26	10.9	15.332	2.347	3.944	4.60
2017-06-27	11.32	15.382	3.853	5.321	4.61
2017-06-28	11.17	15.394	-1.325	1.237	4.62
2017-06-29	11.17	15.407	0.000	1.432	4.62
2017-06-30	11.2	15.440	0.269	3.491	4.63
2017-07-03	11.41	15.464	1.875	2.589	4.64
2017-07-04	11.47	15.483	0.526	1.928	4.64
2017-07-05	11.52	15.500	0.436	1.831	4.65
2017-07-06	11.52	15.524	0.000	2.431	4.66
2017-07-07	11.37	15.547	-1.302	2.431	4.66
2017-07-10	11.37	15.576	0.000	3.078	4.67
2017-07-11	11.12	15.608	-2.199	3.430	4.68
2017-07-12	11.3	15.641	1.619	3.597	4.69
2017-07-13	11.2	15.658	-0.885	1.770	4.70
2017-07-14	11.29	15.676	0.804	1.964	4.70
2017-07-17	10.48	15.748	-7.174	8.149	4.72
2017-07-18	10.62	15.779	1.336	3.531	4.73
2017-07-19	10.68	15.796	0.565	1.883	4.74
2017-07-20	10.88	15.812	1.873	1.779	4.74
2017-07-21	11.14	15.853	2.390	4.504	4.76
2017-07-24	11.24	15.882	0.898	3.052	4.76
2017-07-25	11.14	15.909	-0.890	2.936	4.77
2017-07-26	11.07	15.938	-0.628	3.142	4.78
2017-07-27	11.07	15.965	0.000	2.891	4.79
2017-07-28	11.07	15.982	0.000	1.807	4.79
2017-07-31	10.98	16.003	-0.813	2.349	4.80
2017-08-01	10.92	16.022	-0.546	2.095	4.81
2017-08-02	10.65	16.045	-2.473	2.564	4.81
2017-08-03	10.62	16.062	-0.282	1.878	4.82
2017-08-04	10.91	16.111	2.731	5.461	4.83
2017-08-07	10.7	16.140	-1.925	3.208	4.84
2017-08-08	10.7	16.155	0.000	1.682	4.85
2017-08-09	10.59	16.170	-1.028	1.682	4.85
2017-08-10	10.61	16.196	0.189	3.022	4.86
2017-08-11	10.71	16.249	0.943	5.844	4.87
2017-08-14	10.84	16.278	1.214	3.268	4.88
2017-08-15	10.77	16.289	-0.646	1.199	4.89
2017-08-16	10.88	16.307	1.021	1.950	4.89
2017-08-17	11.19	16.342	2.849	3.768	4.90
2017-08-18	11.01	16.360	-1.609	1.966	4.91
2017-08-21	11.03	16.379	0.182	2.089	4.91
2017-08-22	10.86	16.393	-1.541	1.541	4.92
2017-08-23	10.85	16.405	-0.092	1.381	4.92
2017-08-24	10.84	16.415	-0.092	1.106	4.92
2017-08-25	10.93	16.430	0.830	1.568	4.93
2017-08-28	11.02	16.442	0.823	1.372	4.93
2017-08-29	11.29	16.478	2.450	3.811	4.94
2017-08-30	11.39	16.508	0.886	3.189	4.95
2017-08-31	11.3	16.522	-0.790	1.493	4.96
2017-09-01	11.23	16.538	-0.619	1.681	4.96
2017-09-04	11.6	16.579	3.295	4.274	4.97
2017-09-05	11.6	16.612	0.000	3.362	4.98
2017-09-06	11.77	16.640	1.466	2.845	4.99
2017-09-07	11.69	16.654	-0.680	1.444	5.00
2017-09-08	12.1	16.692	3.507	3.764	5.01
2017-09-11	12.15	16.725	0.413	3.223	5.02
2017-09-12	12.12	16.750	-0.247	2.551	5.03
2017-09-13	12.4	16.783	2.310	3.135	5.03
2017-09-14	12.25	16.797	-1.210	1.371	5.04
2017-09-15	12.06	16.825	-1.551	2.776	5.05
2017-09-18	11.79	16.861	-2.239	3.731	5.06
2017-09-19	11.87	16.886	0.679	2.545	5.07
2017-09-20	11.81	16.903	-0.505	1.685	5.07
2017-09-21	11.53	16.928	-2.371	2.625	5.08
2017-09-22	11.7	16.957	1.474	2.949	5.09
2017-09-25	11.98	17.006	2.393	4.872	5.10
2017-09-26	12.06	17.033	0.668	2.755	5.11
2017-09-27	11.85	17.058	-1.741	2.488	5.12
2017-09-28	11.78	17.103	-0.591	4.641	5.13
2017-09-29	11.6	17.146	-1.528	4.414	5.14
2017-10-09	11.6	17.169	0.000	2.328	5.15
2017-10-10	11.59	17.185	-0.086	1.724	5.16
2017-10-11	11.91	17.233	2.761	4.832	5.17
2017-10-12	12	17.266	0.756	3.275	5.18
2017-10-13	11.94	17.282	-0.500	1.667	5.18
2017-10-16	11.6	17.318	-2.848	3.685	5.20
2017-10-17	11.63	17.338	0.259	2.069	5.20
2017-10-18	11.6	17.367	-0.258	3.009	5.21
2017-10-19	11.21	17.402	-3.362	3.707	5.22
2017-10-20	11.34	17.419	1.160	1.784	5.23
2017-10-23	11.3	17.431	-0.353	1.323	5.23
2017-10-24	11.14	17.456	-1.416	2.655	5.24
2017-10-25	11.32	17.483	1.616	2.873	5.24
2017-10-26	11.38	17.500	0.530	1.767	5.25
2017-10-27	11.3	17.524	-0.703	2.548	5.26
2017-10-30	10.94	17.569	-3.186	4.956	5.27
2017-10-31	10.94	17.596	0.000	2.925	5.28
2017-11-01	10.86	17.615	-0.731	2.102	5.28
2017-11-02	10.65	17.643	-1.934	3.223	5.29
2017-11-03	10.65	17.660	0.000	1.878	5.30
2017-11-06	10.65	17.673	0.000	1.502	5.30
2017-11-07	10.67	17.687	0.188	1.596	5.31
2017-11-08	10.77	17.719	0.937	3.561	5.32
2017-11-09	10.79	17.729	0.186	1.114	5.32
2017-11-10	11.08	17.773	2.688	4.727	5.33
2017-11-13	10.93	17.792	-1.354	2.076	5.34
2017-11-14	10.9	17.805	-0.274	1.464	5.34
2017-11-15	10.83	17.818	-0.642	1.468	5.35
2017-11-16	10.89	17.839	0.554	2.216	5.35
2017-11-17	10.3	17.909	-5.418	8.173	5.37
2017-11-20	9.88	17.990	-4.078	9.903	5.40
2017-11-21	9.58	18.019	-3.036	3.543	5.41
2017-11-22	9.58	18.039	0.000	2.610	5.41
2017-11-23	9.42	18.067	-1.670	3.549	5.42
2017-11-24	9.49	18.113	0.743	5.839	5.43
2017-11-27	9.61	18.153	1.264	4.953	5.45
2017-11-28	9.73	18.186	1.249	4.058	5.46
2017-11-29	9.98	18.218	2.569	3.905	5.47
2017-11-30	10.03	18.252	0.501	4.008	5.48
2017-12-01	9.98	18.263	-0.499	1.296	5.48
2017-12-04	9.98	18.273	0.000	1.202	5.48
2017-12-05	9.89	18.288	-0.902	1.904	5.49
2017-12-06	10.14	18.314	2.528	3.033	5.49
2017-12-07	10.27	18.348	1.282	3.945	5.50
2017-12-08	10.34	18.370	0.682	2.629	5.51
2017-12-11	10.53	18.395	1.838	2.805	5.52
2017-12-12	10.43	18.408	-0.950	1.519	5.52
2017-12-13	10.44	18.421	0.096	1.438	5.53
2017-12-14	10.45	18.442	0.096	2.490	5.53
2017-12-15	10.59	18.469	1.340	3.062	5.54
2017-12-18	10.52	18.484	-0.661	1.700	5.55
2017-12-19	10.48	18.495	-0.380	1.236	5.55
2017-12-20	10.28	18.519	-1.908	2.767	5.56
2017-12-21	10.28	18.532	0.000	1.556	5.56
2017-12-22	10.26	18.557	-0.195	2.918	5.57
2017-12-25	10.03	18.576	-2.242	2.242	5.57
2017-12-26	10.06	18.588	0.299	1.496	5.58
2017-12-27	10.05	18.598	-0.099	1.093	5.58
2017-12-28	10	18.613	-0.498	1.791	5.58
2017-12-29	10	18.622	0.000	1.100	5.59
2018-01-02	10	18.630	0.000	1.000	5.59
2018-01-03	10.1	18.646	1.000	1.900	5.59
2018-01-04	10.21	18.661	1.089	1.782	5.60
2018-01-05	10.12	18.682	-0.881	2.449	5.60
2018-01-08	10.04	18.690	-0.791	0.988	5.61
2018-01-09	9.95	18.699	-0.896	1.096	5.61
2018-01-10	10	18.715	0.503	1.910	5.61
2018-01-11	9.96	18.738	-0.400	2.700	5.62
2018-01-12	9.9	18.742	-0.602	0.602	5.62
2018-01-15	9.8	18.756	-1.010	1.616	5.63
2018-01-16	9.8	18.767	0.000	1.327	5.63
2018-01-17	9.81	18.777	0.102	1.327	5.63
2018-01-18	9.74	18.788	-0.714	1.325	5.64
2018-01-19	9.74	18.807	0.000	2.361	5.64
2018-01-22	9.76	18.818	0.205	1.335	5.65
2018-01-23	9.71	18.840	-0.512	2.664	5.65
2018-01-24	9.74	18.851	0.309	1.442	5.66
2018-01-25	9.72	18.861	-0.205	1.232	5.66
2018-01-26	9.56	18.883	-1.646	2.675	5.66
2018-01-29	9.35	18.905	-2.197	2.824	5.67
2018-01-30	9.4	18.927	0.535	2.888	5.68
2018-01-31	9.49	18.943	0.957	2.021	5.68
2018-02-01	8.54	19.019	-10.011	10.643	5.71
2018-05-02	8.97	19.094	5.405	9.988	5.73
2018-05-03	8.86	19.121	4.113	3.643	5.74
2018-05-04	8.87	19.136	0.113	2.032	5.74
2018-05-07	8.9	19.160	0.338	3.269	5.75
2018-05-08	8.97	19.185	0.787	3.371	5.76
2018-05-09	8.94	19.196	-0.334	1.449	5.76
2018-05-10	8.87	19.205	-0.783	1.230	5.76
2018-05-11	8.97	19.230	1.127	3.382	5.77
2018-05-14	8.92	19.244	-0.557	1.895	5.77
2018-05-15	8.87	19.254	-0.561	1.345	5.78
2018-05-16	8.82	19.269	-0.564	2.029	5.78
2018-05-17	8.84	19.281	0.227	1.587	5.78
2018-05-18	8.89	19.297	0.566	2.149	5.79
2018-05-21	8.89	19.319	0.000	3.037	5.80
2018-05-22	8.76	19.337	-1.462	2.362	5.80
2018-05-23	8.71	19.360	-0.571	3.196	5.81
2018-05-24	8.71	19.371	0.000	1.607	5.81
2018-05-25	8.62	19.386	-1.033	2.067	5.82
2018-05-28	8.63	19.396	0.116	1.392	5.82
2018-05-29	8.56	19.412	-0.811	2.202	5.82
2018-05-30	8.47	19.445	-1.051	4.673	5.83
2018-05-31	7.62	19.530	-10.035	13.341	5.86
2018-06-01	6.86	19.530	-9.974	0.000	5.86
2018-06-04	6.33	19.566	-7.726	6.851	5.87
2018-06-05	6.42	19.600	1.422	6.477	5.88
2018-06-06	6.24	19.618	-2.804	3.427	5.89
2018-06-07	6.13	19.634	-1.763	3.045	5.89
2018-06-08	5.73	19.673	-6.525	8.157	5.90
2018-06-11	5.72	19.689	-0.175	3.316	5.91
2018-06-12	5.62	19.710	-1.748	4.545	5.91
2018-06-13	5.36	19.732	-4.626	4.982	5.92
2018-06-14	5.51	19.754	2.799	4.664	5.93
2018-06-15	5.27	19.781	-4.356	6.352	5.93
2018-06-19	4.77	19.814	-9.488	8.159	5.94
2018-06-20	5.01	19.845	5.031	7.547	5.95
2018-06-21	5.34	19.895	6.587	11.178	5.97
2018-06-22	5.39	19.921	0.936	5.805	5.98
2018-06-25	5.16	19.940	-4.267	4.267	5.98
2018-06-26	5.27	19.961	2.132	4.845	5.99
2018-06-27	5.23	19.973	-0.759	2.846	5.99
2018-06-28	5.17	19.987	-1.147	3.250	6.00
2018-06-29	5.39	20.010	4.255	5.029	6.00
2018-07-02	5.48	20.027	1.670	3.711	6.01
2018-07-03	5.73	20.056	4.562	6.022	6.02
2018-07-04	5.61	20.070	-2.094	3.141	6.02
2018-07-05	5.74	20.096	2.317	5.348	6.03
2018-07-06	5.79	20.126	0.871	6.272	6.04
2018-07-09	5.66	20.143	-2.245	3.627	6.04
2018-07-10	5.53	20.163	-2.297	4.240	6.05
2018-07-11	5.39	20.178	-2.532	3.436	6.05
2018-07-12	5.47	20.200	1.484	4.824	6.06
2018-07-13	5.62	20.220	2.742	4.205	6.07
2018-07-16	5.59	20.232	-0.534	2.669	6.07
2018-07-17	5.47	20.248	-2.147	3.399	6.07
2018-07-18	5.45	20.254	-0.366	1.463	6.08
2018-07-19	5.38	20.268	-1.284	2.936	6.08
2018-07-20	5.92	20.312	10.037	8.922	6.09
2018-07-23	6.51	20.369	9.966	10.642	6.11
2018-07-24	6.7	20.421	2.919	9.217	6.13
2018-07-25	6.38	20.441	-4.776	3.731	6.13
2018-07-26	6.43	20.467	0.784	5.016	6.14
2018-07-27	6.37	20.491	-0.933	4.355	6.15
2018-07-30	6.74	20.555	5.808	11.460	6.17
2018-07-31	6.84	20.602	1.484	8.309	6.18
2018-08-01	6.75	20.647	-1.316	7.895	6.19
2018-08-02	6.68	20.689	-1.037	7.556	6.21
2018-08-03	6.65	20.699	-0.449	1.796	6.21
2018-08-06	6.33	20.742	0.636	8.267	6.22
2018-08-07	6.44	20.762	1.738	3.633	6.23
2018-08-08	6.3	20.784	-2.174	4.193	6.24
2018-08-09	6.39	20.805	1.429	3.968	6.24
2018-08-10	6.28	20.819	-1.721	2.660	6.25
2018-08-13	6.09	20.841	-3.025	4.299	6.25
2018-08-14	6.13	20.855	0.657	2.791	6.26
2018-08-15	6.09	20.873	-0.653	3.589	6.26
2018-08-16	5.75	20.902	-5.583	6.076	6.27
2018-08-17	5.71	20.923	-0.696	4.348	6.28
2018-08-20	5.64	20.946	-1.226	4.904	6.28
2018-08-21	5.86	20.986	3.901	8.156	6.30
2018-08-22	5.73	21.001	-2.218	3.072	6.30
2018-08-23	5.77	21.016	0.698	3.316	6.30
2018-08-24	5.62	21.029	-2.600	2.773	6.31
2018-08-27	5.82	21.049	3.559	4.093	6.31
2018-08-28	5.85	21.070	0.515	4.296	6.32
2018-08-29	5.89	21.082	0.684	2.393	6.32
2018-08-30	5.64	21.106	-4.244	5.093	6.33
2018-08-31	5.59	21.117	-0.887	2.305	6.34
2018-09-03	5.75	21.130	2.862	2.862	6.34
2018-09-04	5.94	21.156	3.304	5.217	6.35
2018-09-05	5.85	21.170	-1.515	2.862	6.35
2018-09-06	5.95	21.191	1.709	4.274	6.36
2018-09-07	5.84	21.209	-1.849	3.697	6.36
2018-09-10	5.71	21.231	-2.226	4.452	6.37
2018-09-11	5.65	21.248	-1.051	3.678	6.37
2018-09-12	5.76	21.266	1.947	3.717	6.38
2018-09-13	6.07	21.298	5.382	6.424	6.39
2018-09-14	5.93	21.310	-2.306	2.471	6.39
2018-10-09	5.57	21.342	-6.071	6.745	6.40
2018-10-10	5.43	21.361	-2.513	4.309	6.41
2018-10-11	4.92	21.388	-9.392	6.446	6.42
2018-10-12	4.79	21.416	-2.642	7.114	6.42
2018-10-15	4.78	21.432	-0.209	3.967	6.43
2018-10-16	4.89	21.456	2.301	5.858	6.44
2018-10-17	4.94	21.472	1.022	3.885	6.44
2018-10-18	4.72	21.490	-4.453	4.656	6.45
2018-10-19	4.86	21.529	2.966	9.534	6.46
2018-10-22	5.35	21.546	10.082	3.909	6.46
2018-10-23	5.59	21.577	4.486	6.542	6.47
2018-10-24	5.6	21.597	0.179	4.293	6.48
2018-10-25	5.58	21.623	-0.357	5.714	6.49
2018-10-26	5.61	21.644	0.538	4.480	6.49
2018-10-29	5.77	21.665	2.852	4.278	6.50
2018-10-30	5.75	21.681	-0.347	3.466	6.50
2018-10-31	5.71	21.695	-0.696	2.957	6.51
2018-11-01	5.82	21.711	1.926	3.152	6.51
2018-11-02	5.9	21.721	1.375	2.062	6.52
2018-11-05	5.97	21.738	1.186	3.559	6.52
2018-11-06	5.9	21.748	-1.173	1.843	6.52
2018-11-07	5.91	21.757	0.169	1.864	6.53
2018-11-08	5.79	21.772	-2.030	3.215	6.53
2018-11-09	5.82	21.791	0.518	3.800	6.54
2018-11-12	5.87	21.807	0.859	3.436	6.54
2018-11-13	5.92	21.827	0.852	3.918	6.55
2018-11-14	5.82	21.839	-1.689	2.534	6.55
2018-11-15	6.13	21.881	5.326	8.247	6.56
2018-11-16	6.17	21.896	0.653	2.936	6.57
2018-11-19	6.09	21.915	-1.297	3.728	6.57
2018-11-20	6.06	21.939	-0.493	4.762	6.58
2018-11-21	6.03	21.952	-0.495	2.475	6.59
2018-11-22	5.81	21.978	-3.648	5.473	6.59
2018-11-23	5.46	22.008	-6.024	6.540	6.60
2018-11-26	5.5	22.026	0.733	3.846	6.61
2018-11-27	5.53	22.034	0.545	1.818	6.61
2018-11-28	5.63	22.068	1.808	7.233	6.62
2018-11-29	5.48	22.085	-2.664	3.730	6.63
2018-11-30	5.55	22.108	1.277	4.927	6.63
2018-12-03	5.69	22.118	2.523	2.162	6.64
2018-12-04	5.69	22.128	0.000	2.109	6.64
2018-12-05	5.54	22.137	-2.636	1.933	6.64
2018-12-06	5.46	22.149	-1.444	2.708	6.64
2018-12-07	5.47	22.155	0.183	1.282	6.65
2018-12-10	5.44	22.163	-0.548	1.828	6.65
2018-12-11	5.45	22.172	0.184	1.838	6.65
2018-12-12	5.6	22.199	2.752	5.872	6.66
2018-12-13	5.52	22.213	-1.429	3.036	6.66
2018-12-14	5.44	22.221	-1.449	1.812	6.67
2018-12-17	5.38	22.234	-1.103	2.941	6.67
2018-12-18	5.36	22.245	-0.372	2.416	6.67
2018-12-19	5.16	22.270	-3.731	5.784	6.68
2018-12-20	5.25	22.285	1.744	3.488	6.69
2018-12-21	5.34	22.304	1.714	4.190	6.69
2018-12-24	5.44	22.327	1.873	5.056	6.70
2018-12-25	5.43	22.346	-0.184	4.228	6.70
2018-12-26	5.5	22.361	1.289	3.315	6.71
2018-12-27	5.33	22.389	-3.091	6.182	6.72
2018-12-28	5.35	22.399	0.375	2.251	6.72
2019-01-02	5.3	22.407	-0.935	1.869	6.72
2019-01-03	5.49	22.432	3.585	5.472	6.73
2019-01-04	5.61	22.455	2.186	4.918	6.74
2019-01-07	6.17	22.505	9.982	9.804	6.75
2019-01-08	5.92	22.531	-4.052	5.186	6.76
2019-01-09	5.92	22.548	0.000	3.378	6.76
2019-01-10	5.9	22.556	-0.338	1.689	6.77
2019-01-11	5.99	22.567	1.525	2.203	6.77
2019-01-14	5.86	22.581	-2.170	2.838	6.77
2019-01-15	5.94	22.592	1.365	2.218	6.78
2019-01-16	5.86	22.603	-1.347	2.189	6.78
2019-01-17	5.7	22.618	-2.730	3.242	6.79
2019-01-18	5.75	22.627	0.877	1.930	6.79
2019-01-21	5.84	22.639	1.565	2.435	6.79
2019-01-22	5.74	22.651	-1.712	2.568	6.80
2019-01-23	5.78	22.663	0.697	2.439	6.80
2019-01-24	5.94	22.682	2.768	3.806	6.80
2019-01-25	5.88	22.699	-1.010	3.535	6.81
2019-01-28	5.68	22.735	-3.401	7.483	6.82
2019-01-29	5.56	22.771	-2.113	7.923	6.83
2019-01-30	5.36	22.790	-3.597	4.137	6.84
2019-01-31	5.43	22.806	1.306	3.545	6.84
2019-02-01	5.53	22.823	1.842	3.683	6.85
2019-02-11	5.77	22.844	4.340	4.340	6.85
2019-02-12	5.8	22.855	0.520	2.426	6.86
2019-02-13	5.86	22.874	1.034	3.793	6.86
2019-02-14	5.9	22.888	0.683	2.901	6.87
2019-02-15	5.83	22.900	-1.186	2.373	6.87
2019-02-18	6.03	22.920	3.431	3.945	6.88
2019-02-19	6.11	22.937	1.327	3.483	6.88
2019-02-20	6.17	22.972	0.982	6.710	6.89
2019-02-21	5.98	22.992	-3.079	4.052	6.90
2019-02-22	6.18	23.017	3.344	4.849	6.91
2019-02-25	6.51	23.054	5.340	6.796	6.92
2019-02-26	6.52	23.096	0.154	7.834	6.93
2019-02-27	6.67	23.134	2.301	6.748	6.94
2019-02-28	6.92	23.161	3.748	4.648	6.95
2019-03-01	6.84	23.180	-1.156	3.324	6.95
2019-03-04	6.87	23.205	0.439	4.386	6.96
2019-03-05	7.33	23.271	6.696	10.917	6.98
2019-03-06	7.8	23.334	6.412	9.550	7.00
2019-03-07	7.81	23.381	0.128	7.308	7.01
2019-03-08	7.53	23.440	-3.585	9.347	7.03
2019-03-11	7.85	23.469	4.250	4.515	7.04
2019-03-12	8.01	23.498	2.038	4.331	7.05
2019-03-13	7.6	23.552	-5.119	8.489	7.07
2019-03-14	7.13	23.599	-6.184	7.895	7.08
2019-03-15	7.19	23.613	0.842	2.384	7.08
2019-03-18	7.33	23.634	1.947	3.477	7.09
2019-03-19	7.42	23.653	1.228	3.001	7.10
2019-03-20	7.32	23.678	-1.348	4.178	7.10
2019-03-21	7.32	23.695	0.000	2.732	7.11
2019-03-22	7.56	23.724	3.279	4.508	7.12
2019-03-25	7.78	23.779	2.910	8.598	7.13
2019-03-26	7.3	23.824	-6.170	7.326	7.15
2019-03-27	7.2	23.855	-1.370	5.205	7.16
2019-03-28	7.15	23.876	-0.694	3.472	7.16
2019-03-29	7.38	23.896	3.217	3.217	7.17
2019-04-01	7.61	23.920	3.117	3.930	7.18
2019-04-02	7.76	23.949	1.971	4.336	7.18
2019-04-03	7.86	23.976	1.289	4.253	7.19
2019-04-04	7.99	24.008	1.654	4.707	7.20
2019-04-08	7.7	24.053	-3.630	7.009	7.22
2019-04-09	7.72	24.069	0.260	2.468	7.22
2019-04-10	7.67	24.086	-0.648	2.720	7.23
2019-04-11	7.41	24.111	-3.390	4.042	7.23
2019-04-12	7.35	24.128	-0.810	2.834	7.24
2019-04-15	7.28	24.151	-0.952	3.810	7.25
2019-04-16	7.47	24.183	2.610	5.082	7.25
2019-04-17	7.53	24.198	0.803	2.410	7.26
2019-04-18	7.49	24.217	-0.531	3.054	7.27
2019-04-19	7.5	24.238	0.134	3.338	7.27
2019-04-22	7.27	24.264	-3.067	4.267	7.28
2019-04-23	7.05	24.286	-3.026	3.714	7.29
2019-04-24	7.22	24.310	2.411	3.972	7.29
2019-04-25	6.82	24.340	-5.540	5.263	7.30
2019-04-26	6.75	24.353	-1.026	2.346	7.31
2019-04-29	6.31	24.394	-6.519	7.852	7.32
2019-04-30	6.38	24.407	1.109	2.536	7.32
2019-05-06	5.89	24.444	-7.680	7.367	7.33
2019-05-07	6.06	24.473	2.886	5.772	7.34
2019-05-08	6.2	24.514	2.310	7.921	7.35
2019-05-09	6.18	24.528	-0.323	2.742	7.36
2019-05-10	6.54	24.571	5.825	7.929	7.37
2019-05-13	6.4	24.587	-2.141	3.058	7.38
2019-05-14	6.5	24.607	1.562	3.594	7.38
2019-05-15	6.55	24.616	0.769	1.692	7.38
2019-05-16	6.51	24.632	-0.611	2.901	7.39
2019-05-17	6.18	24.661	-5.069	5.684	7.40
2019-05-20	6.35	24.682	2.751	4.045	7.40
2019-05-21	6.42	24.699	1.102	3.150	7.41
2019-05-22	6.53	24.718	1.713	3.427	7.42
2019-05-23	6.63	24.743	1.531	4.441	7.42
2019-05-24	6.13	24.774	-7.541	6.184	7.43
2019-05-27	6.32	24.798	3.100	4.568	7.44
2019-05-28	6.3	24.811	-0.316	2.532	7.44
2019-05-29	6.38	24.833	1.270	3.968	7.45
2019-05-30	6.36	24.844	-0.313	2.194	7.45
2019-05-31	6.35	24.853	-0.157	1.730	7.46
2019-06-03	6.45	24.865	1.575	2.205	7.46
2019-06-04	6.27	24.887	-2.791	4.186	7.47
2019-06-05	6.22	24.900	-0.797	2.552	7.47
2019-06-06	6.12	24.922	-1.608	4.180	7.48
2019-06-10	6.13	24.932	0.163	1.961	7.48
2019-06-11	6.35	24.954	3.589	4.241	7.49
2019-06-12	6.36	24.966	0.157	2.205	7.49
2019-06-13	6.38	24.977	0.314	2.201	7.49
2019-06-14	6.41	24.993	0.470	2.821	7.50
2019-06-17	6.27	25.014	-2.184	4.056	7.50
2019-06-18	6.25	25.024	-0.319	1.914	7.51
2019-06-19	6.32	25.035	1.120	2.240	7.51
2019-06-20	6.38	25.052	0.949	3.165	7.52
2019-06-21	6.51	25.072	2.038	3.605	7.52
2019-06-24	6.48	25.084	-0.461	2.304	7.53
2019-06-25	6.46	25.095	-0.309	2.006	7.53
2019-06-26	6.46	25.102	0.000	1.238	7.53
2019-06-27	6.47	25.110	0.155	1.548	7.53
2019-06-28	6.39	25.122	-1.236	2.318	7.54
2019-07-01	6.48	25.129	1.408	1.252	7.54
2019-07-02	6.44	25.142	-0.617	2.469	7.54
2019-07-03	6.4	25.154	-0.621	2.174	7.55
2019-07-04	6.47	25.170	1.094	2.969	7.55
2019-07-05	6.38	25.177	-1.391	1.391	7.55
2019-07-08	6.09	25.201	-4.545	4.545	7.56
2019-07-09	5.96	25.222	-2.135	4.269	7.57
2019-07-10	5.9	25.236	-1.007	2.852	7.57
2019-07-11	5.83	25.247	-1.186	2.373	7.57
2019-07-12	5.86	25.257	0.515	1.887	7.58
2019-07-15	5.96	25.273	1.706	3.242	7.58
2019-07-16	5.97	25.282	0.168	1.846	7.58
2019-07-17	6.09	25.300	2.010	3.518	7.59
2019-07-18	6.1	25.311	0.164	2.299	7.59
2019-07-19	6.1	25.321	0.000	1.803	7.60
2019-07-22	6.18	25.341	1.311	3.934	7.60
2019-07-23	6.27	25.353	1.456	2.427	7.61
2019-07-24	6.28	25.368	0.159	2.711	7.61
2019-07-25	6.24	25.378	-0.637	1.911	7.61
2019-07-26	6.3	25.395	0.962	3.365	7.62
2019-07-29	6.23	25.405	-1.111	1.905	7.62
2019-07-30	6.18	25.415	-0.803	1.926	7.62
2019-07-31	6.16	25.429	-0.324	2.751	7.63
2019-08-01	6.08	25.441	-1.299	2.273	7.63
2019-08-02	5.9	25.455	-2.961	2.961	7.64
2019-08-05	5.87	25.467	-0.508	2.373	7.64
2019-08-06	5.56	25.506	-5.281	8.518	7.65
2019-08-07	5.45	25.521	-1.978	3.237	7.66
2019-08-08	5.47	25.529	0.367	1.835	7.66
2019-08-09	5.21	25.557	-4.753	6.399	7.67
2019-08-12	5.26	25.565	0.960	1.727	7.67
2019-08-13	5.25	25.576	-0.190	2.662	7.67
2019-08-14	5.25	25.586	0.000	2.286	7.68
2019-08-15	5.2	25.600	-0.952	3.238	7.68
2019-08-16	5.25	25.609	0.962	1.923	7.68
2019-08-19	5.42	25.626	3.238	3.810	7.69
2019-08-20	5.48	25.640	1.107	2.952	7.69
2019-08-21	5.43	25.648	-0.912	1.825	7.69
2019-08-22	5.54	25.658	2.026	2.210	7.70
2019-08-23	5.45	25.670	-1.625	2.708	7.70
2019-08-26	5.48	25.690	0.550	4.404	7.71
2019-08-27	5.69	25.706	3.832	3.285	7.71
2019-08-28	5.7	25.734	0.176	5.975	7.72
2019-08-29	5.68	25.746	-0.351	2.456	7.72
2019-08-30	6.05	25.791	6.514	8.979	7.74
2019-09-02	6.66	25.847	10.083	10.083	7.75
2019-09-03	6.79	25.885	1.952	6.607	7.77
2019-09-04	6.66	25.898	-1.915	2.504	7.77
2019-09-05	6.61	25.917	-0.751	3.453	7.78
2019-09-06	6.71	25.939	1.513	3.782	7.78
2019-09-09	6.79	25.961	1.192	4.024	7.79
2019-09-10	6.69	25.990	-1.473	5.155	7.80
2019-09-11	6.57	26.007	-1.794	3.139	7.80
2019-09-12	6.57	26.019	0.000	2.131	7.81
2019-09-16	6.72	26.036	2.283	3.044	7.81
2019-09-17	6.31	26.069	-6.101	6.250	7.82
2019-09-18	6.32	26.083	0.158	2.694	7.82
2019-09-19	6.38	26.095	0.949	2.215	7.83
2019-09-20	6.19	26.110	-2.978	2.978	7.83
2019-09-23	6.16	26.124	-0.485	2.746	7.84
2019-09-24	6.38	26.156	3.571	6.006	7.85
2019-09-25	6.1	26.177	-4.389	4.075	7.85
2019-09-26	5.82	26.206	-4.590	5.902	7.86
2019-09-27	5.84	26.214	0.344	1.718	7.86
2019-09-30	5.94	26.228	1.712	2.911	7.87
2019-10-08	5.77	26.249	-2.862	4.209	7.87
2019-10-09	5.91	26.269	2.426	4.159	7.88
2019-10-11	5.88	26.287	-0.508	3.553	7.89
2019-10-14	5.9	26.297	0.340	2.211	7.89
2019-10-15	5.71	26.314	-3.220	3.390	7.89
2019-10-16	5.69	26.322	-0.350	1.751	7.90
2019-10-17	5.58	26.334	-1.933	2.636	7.90
2019-10-18	5.55	26.347	-0.538	2.688	7.90
2019-10-21	5.48	26.364	-1.261	3.784	7.91
2019-10-22	5.54	26.370	1.095	1.277	7.91
2019-10-23	5.63	26.389	1.625	4.152	7.92
2019-10-24	5.53	26.401	-1.776	2.664	7.92
2019-10-25	5.57	26.411	0.723	1.989	7.92
2019-10-28	5.73	26.428	2.873	3.591	7.93
2019-10-29	5.6	26.440	-2.269	2.618	7.93
2019-10-30	5.38	26.456	-3.929	3.571	7.94
2019-10-31	5.28	26.468	-1.859	2.788	7.94
2019-11-01	5.32	26.476	0.758	1.705	7.94
2019-11-04	5.35	26.484	0.564	1.880	7.95
2019-11-05	5.38	26.490	0.561	1.308	7.95
2019-11-06	5.38	26.508	0.000	4.089	7.95
2019-11-07	5.37	26.517	-0.186	1.859	7.96
2019-11-08	5.46	26.529	1.676	2.607	7.96
2019-11-11	5.27	26.546	-3.480	4.029	7.96
2019-11-12	5.26	26.561	-0.190	3.416	7.97
2019-11-13	5.18	26.570	-1.521	1.901	7.97
2019-11-14	5.16	26.578	-0.386	1.931	7.97
2019-11-15	5.12	26.585	-0.775	1.744	7.98
2019-11-18	5.15	26.592	0.586	1.563	7.98
2019-11-19	5.24	26.603	1.748	2.524	7.98
2019-11-20	5.16	26.613	-1.527	2.290	7.98
2019-11-21	5.32	26.639	3.101	5.814	7.99
2019-11-22	5.33	26.654	0.188	3.383	8.00
2019-11-25	5.25	26.663	-1.501	2.251	8.00
2019-11-26	5.2	26.672	-0.952	1.905	8.00
2019-11-27	5.16	26.678	-0.769	1.538	8.00
2019-11-28	5.11	26.683	-0.969	1.163	8.00
2019-11-29	5.15	26.688	0.783	1.174	8.01
2019-12-02	5.15	26.693	0.000	1.165	8.01
2019-12-03	5.2	26.703	0.971	2.136	8.01
2019-12-04	5.26	26.714	1.154	2.500	8.01
2019-12-05	5.29	26.720	0.570	1.521	8.02
2019-12-06	5.3	26.726	0.189	1.323	8.02
2019-12-09	5.35	26.735	0.943	2.075	8.02
2019-12-10	5.32	26.741	-0.561	1.308	8.02
2019-12-11	5.25	26.749	-1.316	1.692	8.02
2019-12-12	5.32	26.760	1.333	2.476	8.03
2019-12-13	5.43	26.772	2.068	2.820	8.03
2019-12-16	5.54	26.783	2.026	2.394	8.04
2019-12-17	5.59	26.791	0.903	1.625	8.04
2019-12-18	5.62	26.808	0.537	3.578	8.04
2019-12-19	5.63	26.818	0.178	2.135	8.05
2019-12-20	5.55	26.828	-1.421	2.131	8.05
2019-12-23	5.39	26.844	-2.883	3.604	8.05
2019-12-24	5.47	26.854	1.484	2.226	8.06
2019-12-25	5.46	26.871	-0.183	3.656	8.06
2019-12-26	5.44	26.876	-0.366	1.282	8.06
2019-12-27	5.43	26.896	-0.184	4.412	8.07
2019-12-30	5.49	26.915	1.105	4.052	8.07
2019-12-31	5.44	26.926	-0.911	2.368	8.08
2020-01-02	5.55	26.934	2.022	1.838	8.08
2020-01-03	5.64	26.948	1.622	2.883	8.08
2020-01-06	5.8	26.965	2.837	3.546	8.09
2020-01-07	5.8	26.974	0.000	1.897	8.09
2020-01-08	6.19	27.011	6.724	7.241	8.10
2020-01-09	5.94	27.025	-4.039	2.746	8.11
2020-01-10	5.73	27.042	-3.535	3.535	8.11
2020-01-13	5.77	27.050	0.698	1.745	8.12
2020-01-14	5.74	27.061	-0.520	2.253	8.12
2020-01-15	5.68	27.072	-1.045	2.265	8.12
2020-01-16	5.7	27.084	0.352	2.641	8.13
2020-01-17	5.7	27.090	0.000	1.228	8.13
2020-01-20	5.89	27.112	3.333	4.386	8.13
2020-01-21	5.76	27.126	-2.207	3.056	8.14
2020-01-22	5.7	27.144	-1.042	3.646	8.14
2020-01-23	5.6	27.173	-1.754	6.316	8.15
2020-02-03	5.04	27.173	-10.000	0.000	8.15
2020-02-04	4.83	27.207	-4.167	8.333	8.16
2020-02-05	5.03	27.235	4.141	6.832	8.17
2020-02-06	5.17	27.256	2.783	4.771	8.18
2020-02-07	5.46	27.280	5.609	5.416	8.18
2020-02-10	5.64	27.310	3.297	6.227	8.19
2020-02-11	5.5	27.323	-2.482	2.837	8.20
2020-02-12	5.7	27.349	3.636	5.455	8.20
2020-02-13	5.82	27.396	2.105	9.825	8.22
2020-02-14	6.09	27.434	4.639	7.388	8.23
2020-02-17	6.61	27.500	8.539	11.987	8.25
2020-02-18	7.27	27.543	9.985	7.110	8.26
2020-02-19	7.68	27.618	5.640	11.692	8.29
2020-02-20	8.05	27.695	4.818	11.589	8.31
2020-02-21	8.86	27.780	10.062	11.429	8.33
2020-02-24	9.75	27.839	10.045	7.336	8.35
2020-02-25	10.35	27.992	6.154	17.641	8.40
2020-02-26	9.32	28.048	-9.952	7.246	8.41
2020-02-27	8.41	28.105	-9.764	8.155	8.43
2020-02-28	7.74	28.144	-7.967	6.064	8.44
2020-03-02	8.16	28.192	5.426	6.977	8.46
2020-03-03	8.36	28.253	2.451	8.824	8.48
2020-03-04	8.24	28.292	-1.435	5.622	8.49
2020-03-05	8.13	28.340	-1.335	7.160	8.50
2020-03-06	8.63	28.435	6.150	13.161	8.53
2020-03-09	7.79	28.488	-9.733	8.227	8.55
2020-03-10	8.57	28.595	10.013	14.891	8.58
2020-03-11	8.6	28.653	0.350	8.168	8.60
2020-03-12	8.88	28.726	3.256	9.884	8.62
2020-03-13	8.9	28.804	0.225	10.473	8.64
2020-03-16	8.01	28.876	-10.000	10.787	8.66
2020-03-17	7.72	28.940	-3.620	9.988	8.68
2020-03-18	7.87	28.988	1.943	7.254	8.70
2020-03-19	8.15	29.035	3.558	6.989	8.71
2020-03-20	8.08	29.073	-0.859	5.644	8.72
2020-03-23	7.39	29.124	-8.540	8.292	8.74
2020-03-24	7.5	29.173	1.488	7.848	8.75
2020-03-25	7.62	29.193	1.600	3.067	8.76
2020-03-26	7.38	29.216	-3.150	3.806	8.76
2020-03-27	7.14	29.255	-3.252	6.504	8.78
2020-03-30	6.71	29.293	-6.022	6.863	8.79
2020-03-31	6.61	29.317	-1.490	4.322	8.80
2020-04-01	6.62	29.345	0.151	5.144	8.80
2020-04-02	7.04	29.402	6.344	9.668	8.82
2020-04-03	6.91	29.422	-1.847	3.409	8.83
2020-04-07	7.42	29.464	7.381	6.802	8.84
2020-04-08	7.64	29.502	2.965	6.065	8.85
2020-04-09	7.78	29.532	1.832	4.581	8.86
2020-04-10	7.45	29.561	-4.242	4.627	8.87
2020-04-13	7.36	29.587	-1.208	4.295	8.88
2020-04-14	7.48	29.608	1.630	3.261	8.88
2020-04-15	7.33	29.629	-2.005	3.476	8.89
2020-04-16	7.28	29.652	-0.682	3.820	8.90
2020-04-17	7.19	29.682	-1.236	4.945	8.90
2020-04-20	7.47	29.713	3.894	5.007	8.91
2020-04-21	7.78	29.752	4.150	6.024	8.93
2020-04-22	7.67	29.774	-1.414	3.470	8.93
2020-04-23	8.44	29.856	10.039	11.734	8.96
2020-04-24	8.7	29.954	3.081	13.389	8.99
2020-04-27	7.84	30.007	-9.885	8.161	9.00
2020-04-28	7.33	30.062	-6.505	9.056	9.02
2020-04-29	7.53	30.106	2.729	6.958	9.03
2020-04-30	8.13	30.170	7.968	9.429	9.05
2020-05-06	8.4	30.219	3.321	7.011	9.07
2020-05-07	8.4	30.261	0.000	6.071	9.08
2020-05-08	8.47	30.292	0.833	4.286	9.09
2020-05-11	8.34	30.322	-1.535	4.368	9.10
2020-05-12	8.27	30.352	-0.839	4.317	9.11
2020-05-13	8.1	30.370	-2.056	2.660	9.11
2020-05-14	8.91	30.457	10.000	11.728	9.14
2020-05-15	8.79	30.481	-1.347	3.255	9.14
2020-05-18	8.85	30.514	0.683	4.551	9.15
2020-05-19	9.18	30.575	3.729	7.910	9.17
2020-05-20	8.36	30.625	-8.932	7.190	9.19
2020-05-21	8.3	30.648	-0.718	3.349	9.19
2020-05-22	8.33	30.677	0.361	4.217	9.20
2020-05-25	8.15	30.732	-2.161	8.043	9.22
2020-05-26	8.13	30.751	-0.245	2.822	9.23
2020-05-27	8.16	30.783	0.369	4.674	9.23
2020-05-28	7.81	30.814	-4.289	4.779	9.24
2020-05-29	7.83	30.839	0.256	3.841	9.25
2020-06-01	8.1	30.864	3.448	3.704	9.26
2020-06-02	8.48	30.905	4.691	5.802	9.27
2020-06-03	8.27	30.917	-2.476	1.769	9.28
2020-06-04	8.1	30.943	-2.056	3.869	9.28
2020-06-05	8.11	30.962	0.123	2.716	9.29
2020-06-08	8.27	30.978	1.973	2.343	9.29
2020-06-09	8.06	31.008	-2.539	4.474	9.30
2020-06-10	8.05	31.026	-0.124	2.730	9.31
2020-06-11	7.97	31.049	-0.994	3.478	9.31
2020-06-12	7.75	31.067	-2.760	2.760	9.32
2020-06-15	7.53	31.093	-2.839	4.129	9.33
2020-06-16	7.72	31.118	2.523	3.851	9.34
2020-06-17	7.9	31.140	2.332	3.368	9.34
2020-06-18	7.73	31.153	-2.152	2.025	9.35
2020-06-19	7.74	31.164	0.129	1.682	9.35
2020-06-22	7.95	31.183	2.713	2.972	9.36
2020-06-23	7.82	31.207	-1.635	3.648	9.36
2020-06-24	7.68	31.219	-1.790	1.918	9.37
2020-06-29	7.63	31.238	-0.651	2.995	9.37
2020-06-30	7.68	31.249	0.655	1.704	9.37
2020-07-01	7.57	31.262	-1.432	1.953	9.38
2020-07-02	7.65	31.276	1.057	2.246	9.38
2020-07-03	7.72	31.289	0.915	2.092	9.39
2020-07-06	8.14	31.325	5.440	5.311	9.40
2020-07-07	8.25	31.364	1.351	5.528	9.41
2020-07-08	8.75	31.421	6.061	7.879	9.43
2020-07-09	8.81	31.460	0.686	5.257	9.44
2020-07-10	9.02	31.498	2.384	5.108	9.45

和顺电气沃森生物盈康生命宋城演艺中金环境汤臣倍健香雪制药天舟文化睿智医药租股宝