汉森制药日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0425.960000
2016-01-0423.310.156-10.2088.0510.05
2016-01-0520.930.299-10.2108.1940.09
2016-01-0621.360.4012.0545.6860.12
2016-01-0719.170.537-10.2538.5670.16
2016-01-0818.70.740-2.45212.9890.22
2016-01-1117.650.893-5.61510.4280.27
2016-01-12180.9851.9836.1190.30
2016-01-1316.41.147-8.88911.8330.34
2016-01-1416.581.2901.09810.3660.39
2016-01-1515.331.389-7.5397.7800.42
2016-01-1816.911.59210.30714.4160.48
2016-01-1918.651.78810.29012.5960.54
2016-01-2018.581.868-0.3755.1470.56
2016-01-2117.432.052-6.18912.6480.62
2016-01-2217.712.1631.6067.5730.65
2016-01-2517.732.2230.1134.0650.67
2016-01-2615.912.360-10.26510.2650.71
2016-01-2715.52.451-2.5777.1020.74
2016-01-2815.042.509-2.9684.5810.75
2016-01-2915.72.6034.3887.1810.78
2016-02-0115.582.664-0.7644.7130.80
2016-02-0216.22.7273.9794.6850.82
2016-02-0316.372.7751.0493.5190.83
2016-02-0416.662.8191.7723.1770.85
2016-02-0516.32.865-2.1613.3610.86
2016-02-1516.312.9510.0616.3190.89
2016-02-1617.043.0234.4765.0890.91
2016-02-1717.13.0830.3524.2250.92
2016-02-1817.153.1250.2922.9240.94
2016-02-1917.163.1730.0583.3820.95
2016-02-2217.653.2152.8552.7970.96
2016-02-2317.223.279-2.4364.4760.98
2016-02-2417.013.354-1.2205.3431.01
2016-02-2515.623.465-8.1728.4661.04
2016-02-2615.633.5380.0645.6341.06
2016-02-2914.323.642-8.3818.7011.09
2016-03-0114.493.6841.1873.4921.11
2016-03-0215.113.7604.2796.0041.13
2016-03-0315.53.8442.5816.5521.15
2016-03-0414.833.922-4.3236.2581.18
2016-03-0715.13.9771.8214.3831.19
2016-03-0815.284.0431.1925.1661.21
2016-03-0914.754.081-3.4693.1411.22
2016-03-1014.524.121-1.5593.3221.24
2016-03-1114.524.1560.0002.8241.25
2016-03-1415.044.2073.5814.1321.26
2016-03-1514.764.237-1.8622.3941.27
2016-03-1614.754.274-0.0683.0491.28
2016-03-1715.224.3293.1864.3391.30
2016-03-1816.44.4507.7538.8701.34
2016-03-2116.774.4962.2563.2321.35
2016-03-2216.584.538-1.1333.1011.36
2016-03-2316.764.5751.0862.5931.37
2016-03-2416.574.637-1.1344.5351.39
2016-03-2516.474.685-0.6043.5001.41
2016-03-2816.14.745-2.2474.4321.42
2016-03-2915.54.822-3.7275.9631.45
2016-03-3016.24.8754.5163.9351.46
2016-03-3116.44.9051.2352.2221.47
2016-04-0116.034.966-2.2564.5121.49
2016-04-0516.795.0644.7417.0491.52
2016-04-0616.945.1230.8934.1691.54
2016-04-0716.525.178-2.4794.0141.55
2016-04-0816.475.216-0.3032.7241.56
2016-04-1117.085.2753.7044.1891.58
2016-04-1216.775.320-1.8153.2201.60
2016-04-1317.335.3893.3394.7701.62
2016-04-1419.115.56910.27111.3101.67
2016-04-1518.545.646-2.9834.9711.69
2016-04-1818.115.705-2.3193.8831.71
2016-04-1918.175.7430.3312.5401.72
2016-04-2016.735.893-7.92510.7321.77
2016-04-2116.855.9740.7175.7981.79
2016-04-2217.226.0512.1965.3411.82
2016-04-2517.026.092-1.1612.9041.83
2016-04-2617.466.1592.5854.5831.85
2016-04-2717.096.203-2.1193.0931.86
2016-04-2816.96.251-1.1123.3941.88
2016-04-2916.866.280-0.2372.0711.88
2016-05-0317.876.3935.9917.5921.92
2016-05-0418.026.4580.8394.3651.94
2016-05-0517.976.496-0.2772.4971.95
2016-05-0616.986.585-5.5096.2881.98
2016-05-0915.926.662-6.2435.8302.00
2016-05-1015.986.6910.3772.1982.01
2016-05-1115.786.745-1.2524.0682.02
2016-05-1217.416.94310.33013.6252.08
2016-05-1316.626.992-4.5383.5612.10
2016-05-1616.57.065-0.7225.2952.12
2016-05-1716.577.1100.4243.2732.13
2016-05-1815.97.175-4.0434.9492.15
2016-05-1916.087.2231.1323.5222.17
2016-05-2016.147.2540.3732.3012.18
2016-05-2316.37.2780.9911.7972.18
2016-05-2415.917.312-2.3932.5772.19
2016-05-2515.877.340-0.2512.0742.20
2016-05-2615.827.379-0.3152.9622.21
2016-05-2715.827.4040.0001.9602.22
2016-05-3015.717.444-0.6953.0342.23
2016-05-3116.397.5084.3284.6472.25
2016-06-0116.437.5410.2442.4412.26
2016-06-0216.487.5730.3042.3132.27
2016-06-0316.917.6252.6093.7012.29
2016-06-0616.767.670-0.8873.2532.30
2016-06-0716.687.696-0.4771.8502.31
2016-06-0816.827.7360.8392.8182.32
2016-06-1315.697.806-6.7185.4102.34
2016-06-1415.497.850-1.2753.3782.35
2016-06-1516.157.9344.2616.2622.38
2016-06-1615.987.962-1.0532.1052.39
2016-06-1716.27.9931.3772.3152.40
2016-06-2016.418.0371.2963.2102.41
2016-06-2116.438.0780.1222.9862.42
2016-06-2216.928.1362.9824.0782.44
2016-06-2316.98.181-0.1183.1912.45
2016-06-2416.68.258-1.7755.5622.48
2016-06-2716.928.3041.9283.3132.49
2016-06-2817.388.3702.7194.5512.51
2016-06-2917.28.403-1.0362.3012.52
2016-06-3017.228.4320.1162.0352.53
2016-07-0116.988.473-1.3942.8462.54
2016-07-0417.318.5361.9434.4172.56
2016-07-0517.338.5520.1161.0982.57
2016-07-0617.628.5971.6733.0582.58
2016-07-0718.058.6872.4405.9592.61
2016-07-0817.958.734-0.5543.1582.62
2016-07-1117.98.782-0.2793.2312.63
2016-07-1218.28.8281.6763.0172.65
2016-07-1318.538.8871.8133.8462.67
2016-07-1418.328.931-1.1332.8602.68
2016-07-1518.278.963-0.2732.0742.69
2016-07-1818.39.0140.1643.3392.70
2016-07-1918.369.0470.3282.1862.71
2016-07-2018.339.079-0.1632.0702.72
2016-07-2118.49.1280.3823.2192.74
2016-07-2217.819.185-3.2073.8592.76
2016-07-2517.579.219-1.3482.3022.77
2016-07-2617.879.2491.7071.9922.77
2016-07-2717.29.334-3.7495.9322.80
2016-07-2817.239.3660.1742.2672.81
2016-07-2916.939.420-1.7413.8312.83
2016-08-0116.379.474-3.3083.9572.84
2016-08-0216.559.4941.1001.4052.85
2016-08-0316.649.5220.5442.0542.86
2016-08-0416.699.5400.3001.3222.86
2016-08-0516.769.5700.4192.0972.87
2016-08-0817.29.6412.6254.9522.89
2016-08-0917.819.7103.5474.6512.91
2016-08-1018.19.7861.6285.0532.94
2016-08-1117.89.843-1.6573.8672.95
2016-08-1217.849.8810.2252.5282.96
2016-08-15189.9300.8973.2512.98
2016-08-1617.959.967-0.2782.5002.99
2016-08-1718.1610.0051.1702.5073.00
2016-08-1818.1910.0380.1652.2033.01
2016-08-1918.1310.063-0.3301.6493.02
2016-08-2217.5910.108-2.9783.0343.03
2016-08-2318.4810.1955.0605.6283.06
2016-08-2418.1810.241-1.6233.0843.07
2016-08-2518.1110.280-0.3852.5853.08
2016-08-2618.9910.4574.85911.1543.14
2016-08-2918.9710.511-0.1053.4233.15
2016-08-3018.7510.545-1.1602.2143.16
2016-08-3118.4210.590-1.7602.8803.18
2016-09-0118.2210.617-1.0861.7923.19
2016-09-0218.2710.6540.2742.4703.20
2016-09-0518.0110.691-1.4232.4083.21
2016-09-0618.3110.7371.6663.0543.22
2016-09-0718.3110.7740.0002.4033.23
2016-09-0818.2110.796-0.5461.4753.24
2016-09-0917.8110.835-2.1972.5813.25
2016-09-1217.2610.869-3.0882.4143.26
2016-09-1317.3710.8870.6371.2173.27
2016-09-1417.2110.925-0.9212.6483.28
2016-09-1917.6710.9902.6734.4163.30
2016-09-2017.5411.018-0.7361.9243.31
2016-09-2117.7411.0481.1401.9953.31
2016-09-2217.7311.064-0.0561.1273.32
2016-09-2317.4711.092-1.4661.9183.33
2016-09-2617.2911.123-1.0302.1753.34
2016-09-2717.5611.1511.5621.8513.35
2016-09-2817.911.1901.9362.6203.36
2016-09-2917.7811.214-0.6701.6203.36
2016-09-3018.0811.2401.6871.7443.37
2016-10-1018.3111.2721.2722.1023.38
2016-10-1118.2911.294-0.1091.4753.39
2016-10-1218.511.3321.1482.4063.40
2016-10-1318.5411.3530.2161.4053.41
2016-10-1418.311.387-1.2942.2113.42
2016-10-1718.1111.413-1.0381.7493.42
2016-10-1818.3411.4401.2701.7673.43
2016-10-1918.211.472-0.7632.0723.44
2016-10-2018.2211.4930.1101.4293.45
2016-10-2118.4211.5241.0981.9763.46
2016-10-2418.4411.5450.1091.3573.46
2016-10-2518.6411.5791.0852.2233.47
2016-10-2618.4611.611-0.9662.0923.48
2016-10-2718.3411.630-0.6501.1923.49
2016-10-2818.2711.658-0.3821.8543.50
2016-10-3118.2911.6920.1092.2443.51
2016-11-0118.611.7391.6953.0623.52
2016-11-0218.511.778-0.5382.4733.53
2016-11-0318.9211.8442.2704.2163.55
2016-11-0418.7911.902-0.6873.7003.57
2016-11-0718.6911.952-0.5323.1933.59
2016-11-0818.9911.9931.6052.6223.60
2016-11-0919.5912.0973.1606.3723.63
2016-11-1019.9112.1521.6333.3183.65
2016-11-1119.5612.196-1.7582.6623.66
2016-11-1419.612.2350.2042.4033.67
2016-11-1519.612.2640.0001.7863.68
2016-11-1619.412.300-1.0202.1943.69
2016-11-1719.2412.324-0.8251.4953.70
2016-11-1819.1512.358-0.4682.1833.71
2016-11-2120.512.5387.05010.4963.76
2016-11-2221.1312.6473.0736.1953.79
2016-11-2320.3112.710-3.8813.7393.81
2016-11-2419.912.757-2.0192.8563.83
2016-11-2520.6512.9403.76910.6033.88
2016-11-2820.6913.0090.1944.0193.90
2016-11-2920.0213.054-3.2382.6583.92
2016-11-3020.1113.0870.4501.9983.93
2016-12-0119.5113.151-2.9843.9283.95
2016-12-0218.7513.225-3.8954.7163.97
2016-12-0518.613.265-0.8002.6133.98
2016-12-0618.6313.2970.1612.0433.99
2016-12-0718.7913.3650.8594.3484.01
2016-12-0818.6513.397-0.7452.0764.02
2016-12-0918.4513.424-1.0721.7694.03
2016-12-1217.3713.522-5.8546.7754.06
2016-12-1317.6713.5641.7272.8214.07
2016-12-1417.6813.5840.0571.3584.08
2016-12-1517.7213.6160.2262.1494.08
2016-12-1618.1213.6692.2573.5554.10
2016-12-1917.9913.698-0.7171.9324.11
2016-12-201813.7290.0562.0574.12
2016-12-211813.7480.0001.2784.12
2016-12-2218.0913.7710.5001.5004.13
2016-12-2317.9313.792-0.8841.4374.14
2016-12-2618.0513.8260.6692.2314.15
2016-12-2718.1413.8510.4991.6624.16
2016-12-2817.813.891-1.8742.7014.17
2016-12-2917.4313.938-2.0793.2024.18
2016-12-3017.6813.9721.4342.3524.19
2017-01-0317.9814.0081.6972.3764.20
2017-01-0418.2214.0451.3352.4474.21
2017-01-0518.1814.064-0.2201.2624.22
2017-01-0618.0314.103-0.8252.5854.23
2017-01-0917.7214.148-1.7193.0504.24
2017-01-1017.6114.161-0.6210.8474.25
2017-01-1117.6214.1760.0571.0224.25
2017-01-1217.3114.207-1.7592.1574.26
2017-01-1316.5914.278-4.1595.1424.28
2017-01-1615.514.377-6.5707.7154.31
2017-01-1715.8214.4992.0659.2264.35
2017-01-1815.7814.530-0.2532.3394.36
2017-01-191614.5731.3943.2324.37
2017-01-2016.5114.6473.1885.3754.39
2017-01-2316.714.6961.1513.5134.41
2017-01-2416.6614.725-0.2402.0964.42
2017-01-2517.0214.7622.1612.6414.43
2017-01-261714.783-0.1181.4694.43
2017-02-0317.0814.8180.4712.4714.45
2017-02-0617.114.8380.1171.4054.45
2017-02-0717.1114.8520.0580.9944.46
2017-02-0817.6214.8942.9812.8054.47
2017-02-0917.514.920-0.6811.8164.48
2017-02-1017.1514.968-2.0003.3714.49
2017-02-1317.3515.0261.1663.9654.51
2017-02-1417.4115.0510.3461.7294.52
2017-02-1517.3515.071-0.3451.3794.52
2017-02-1617.4415.0870.5191.1534.53
2017-02-1717.4915.1060.2871.2614.53
2017-02-2017.515.1250.0571.3154.54
2017-02-2117.5415.1390.2290.9714.54
2017-02-2217.515.158-0.2281.3114.55
2017-02-2318.0115.2372.9145.2574.57
2017-02-2417.6115.283-2.2213.1094.58
2017-02-2717.3515.318-1.4762.4424.60
2017-02-2817.3515.3350.0001.1534.60
2017-03-0117.5815.3741.3262.7094.61
2017-03-0217.6115.3930.1711.2514.62
2017-03-0317.7215.4130.6251.3634.62
2017-03-061815.4441.5802.0884.63
2017-03-0717.7815.485-1.2222.7224.65
2017-03-0817.6615.506-0.6751.4624.65
2017-03-0917.4215.536-1.3592.0394.66
2017-03-1017.5415.5680.6892.1814.67
2017-03-1317.5315.590-0.0571.5394.68
2017-03-1417.4515.612-0.4561.4834.68
2017-03-1517.415.627-0.2871.0324.69
2017-03-1617.4515.6430.2871.1494.69
2017-03-1717.3515.673-0.5732.0634.70
2017-03-2017.4915.6920.8071.2684.71
2017-03-2117.4915.7020.0000.6864.71
2017-03-2217.3315.717-0.9151.0864.72
2017-03-2317.4615.7370.7501.3854.72
2017-03-2417.415.759-0.3441.4894.73
2017-03-2717.8215.8592.4146.7244.76
2017-03-2817.3815.902-2.4692.9744.77
2017-03-2917.1415.923-1.3811.4964.78
2017-03-3016.7215.974-2.4503.6174.79
2017-03-3116.7415.9920.1201.3164.80
2017-04-0516.816.0070.3581.0754.80
2017-04-0616.8416.0170.2380.7144.81
2017-04-0716.8616.0380.1191.4854.81
2017-04-1016.716.060-0.9491.5424.82
2017-04-1116.616.103-0.5993.1744.83
2017-04-1216.5616.129-0.2411.8674.84
2017-04-1316.5716.1510.0601.5704.85
2017-04-1416.3316.182-1.4482.2934.85
2017-04-1715.8716.219-2.8172.8174.87
2017-04-1815.716.261-1.0713.2144.88
2017-04-1915.3916.325-1.9754.9684.90
2017-04-2015.3216.357-0.4552.5344.91
2017-04-2115.2916.382-0.1961.9584.91
2017-04-2415.2916.4150.0002.5514.92
2017-04-2515.2616.437-0.1961.7664.93
2017-04-2615.4316.4671.1142.2944.94
2017-04-2715.4216.498-0.0652.3984.95
2017-04-2815.416.515-0.1301.3624.95
2017-05-0215.716.5561.9483.1174.97
2017-05-0315.616.584-0.6372.1664.98
2017-05-0415.3116.609-1.8591.9234.98
2017-05-0515.2516.630-0.3921.6984.99
2017-05-0815.0516.664-1.3112.6895.00
2017-05-0915.2216.6921.1302.1935.01
2017-05-1015.1116.722-0.7232.4315.02
2017-05-1114.9816.774-0.8604.1035.03
2017-05-1214.916.794-0.5341.6695.04
2017-05-1515.1816.8251.8792.4165.05
2017-05-1615.4416.8611.7132.8335.06
2017-05-1715.4916.8770.3241.2315.06
2017-05-1815.5116.8880.1290.8395.07
2017-05-1915.5816.9120.4511.8705.07
2017-05-2215.4716.925-0.7060.9635.08
2017-05-2315.5316.9470.3881.7455.08
2017-05-2415.517.010-0.1934.8295.10
2017-05-2515.5117.0350.0651.9355.11
2017-05-2615.4917.057-0.1291.7415.12
2017-05-3115.3717.099-0.7753.2925.13
2017-06-0115.2617.127-0.7162.2125.14
2017-06-0215.3417.1630.5242.8185.15
2017-06-0515.7117.2042.4123.1295.16
2017-06-0615.4317.226-1.7821.6555.17
2017-06-0716.0117.3103.7596.3515.19
2017-06-0815.8517.443-0.99910.0565.23
2017-06-0915.7417.462-0.6941.4515.24
2017-06-1215.6717.478-0.4451.2075.24
2017-06-1315.6917.5020.1281.8515.25
2017-06-1415.6317.514-0.3820.8925.25
2017-06-1515.817.5331.0881.4725.26
2017-06-1615.917.5460.6330.9495.26
2017-06-1916.1117.5651.3211.4475.27
2017-06-2016.0117.586-0.6211.5525.28
2017-06-2115.9617.603-0.3121.2495.28
2017-06-2216.3817.6452.6323.0705.29
2017-06-2315.8817.692-3.0533.6025.31
2017-06-2615.8217.709-0.3781.2595.31
2017-06-2715.8717.7400.3162.3395.32
2017-06-2815.7717.764-0.6301.8275.33
2017-06-2915.7317.779-0.2541.1415.33
2017-06-3015.8717.8010.8901.7165.34
2017-07-0315.9117.8160.2521.0715.34
2017-07-0415.8617.830-0.3141.0695.35
2017-07-0516.2317.8662.3332.6485.36
2017-07-0616.2617.8900.1851.7875.37
2017-07-0716.2917.9060.1851.1695.37
2017-07-1016.217.926-0.5521.5355.38
2017-07-1116.1217.948-0.4941.6055.38
2017-07-1215.9117.978-1.3032.2955.39
2017-07-1315.8817.992-0.1891.0065.40
2017-07-1415.8518.017-0.1891.9525.41
2017-07-1715.318.083-3.4705.1745.43
2017-07-1815.4918.1271.2423.3995.44
2017-07-1915.5118.1460.1291.4205.44
2017-07-2015.5418.1700.1931.8705.45
2017-07-2115.4118.186-0.8371.2235.46
2017-07-2415.5418.2190.8442.5965.47
2017-07-2515.3318.238-1.3511.4805.47
2017-07-2615.4618.2600.8481.6965.48
2017-07-2715.6418.2921.1642.4585.49
2017-07-2815.7418.3170.6391.9185.50
2017-07-3115.7818.3320.2541.1445.50
2017-08-0115.8118.3440.1900.8875.50
2017-08-0215.9118.3750.6332.3405.51
2017-08-0315.7918.393-0.7541.3835.52
2017-08-0415.7318.402-0.3800.6975.52
2017-08-0716.118.4472.3523.3065.53
2017-08-0815.9918.464-0.6831.3045.54
2017-08-0916.0918.4830.6251.4385.54
2017-08-1016.0518.526-0.2493.2325.56
2017-08-1115.9218.546-0.8101.4955.56
2017-08-1416.0818.5611.0051.1315.57
2017-08-1516.0518.576-0.1871.1195.57
2017-08-1616.1218.5940.4361.3085.58
2017-08-1716.1318.6070.0620.9935.58
2017-08-1815.9618.624-1.0541.2405.59
2017-08-2116.0918.6400.8151.1905.59
2017-08-2216.0618.660-0.1861.4925.60
2017-08-2315.9518.671-0.6850.8725.60
2017-08-2415.9818.6890.1881.3175.61
2017-08-2515.9618.704-0.1251.1265.61
2017-08-281618.7310.2512.0685.62
2017-08-2916.6318.8093.9375.6255.64
2017-08-3016.2718.832-2.1651.6845.65
2017-08-3116.4118.8570.8601.8445.66
2017-09-0116.3618.871-0.3051.0365.66
2017-09-0416.5318.9001.0392.0785.67
2017-09-0516.4818.911-0.3020.7865.67
2017-09-0616.4118.930-0.4251.3965.68
2017-09-0716.3618.952-0.3051.5845.69
2017-09-0816.2818.967-0.4891.1615.69
2017-09-1116.2318.980-0.3070.9215.69
2017-09-1216.5519.0161.9722.5885.70
2017-09-1316.4619.029-0.5440.9675.71
2017-09-1416.3719.040-0.5470.7905.71
2017-09-1516.3819.0570.0611.2835.72
2017-09-1816.3519.067-0.1830.7335.72
2017-09-1916.3919.0840.2451.2235.73
2017-09-2016.5219.1090.7931.8305.73
2017-09-2116.3919.130-0.7871.5745.74
2017-09-2216.219.162-1.1592.3185.75
2017-09-2516.2819.1730.4940.8645.75
2017-09-2616.3719.1930.5531.4135.76
2017-09-2716.619.2211.4052.0165.77
2017-09-2816.6919.2740.5423.8555.78
2017-09-2916.6219.292-0.4191.2585.79
2017-10-0917.219.3433.4903.6105.80
2017-10-1017.1319.366-0.4071.5705.81
2017-10-1116.9419.387-1.1091.5185.82
2017-10-1216.8919.416-0.2952.0665.82
2017-10-1317.0519.4380.9471.5395.83
2017-10-161719.456-0.2931.2905.84
2017-10-1716.9819.476-0.1181.3535.84
2017-10-181719.4910.1181.1195.85
2017-10-1916.9919.512-0.0591.4715.85
2017-10-2016.9919.5280.0001.1185.86
2017-10-2316.9719.548-0.1181.4135.86
2017-10-2417.4519.5952.8293.2415.88
2017-10-2517.6419.6281.0892.2355.89
2017-10-2617.5719.648-0.3971.3615.89
2017-10-2717.4219.665-0.8541.1385.90
2017-10-3017.2319.698-1.0912.3545.91
2017-10-3117.5419.7451.7993.1925.92
2017-11-0117.4319.762-0.6271.1405.93
2017-11-0217.5519.8020.6882.7545.94
2017-11-0317.319.826-1.4251.7095.95
2017-11-0617.2919.864-0.0582.6015.96
2017-11-0717.2819.888-0.0581.6775.97
2017-11-0817.3619.9130.4631.7365.97
2017-11-0917.3519.940-0.0581.8435.98
2017-11-1017.3519.9610.0001.4415.99
2017-11-1317.1919.986-0.9221.7876.00
2017-11-1417.1820.001-0.0581.0476.00
2017-11-1517.1720.036-0.0582.4456.01
2017-11-1617.0920.056-0.4661.3986.02
2017-11-1716.9820.085-0.6442.0486.03
2017-11-201720.1690.1185.8896.05
2017-11-211720.2070.0002.7066.06
2017-11-2216.8620.239-0.8242.2946.07
2017-11-2316.6920.271-1.0082.2546.08
2017-11-2416.820.3210.6593.5956.10
2017-11-2716.720.352-0.5952.2626.11
2017-11-2816.7620.3900.3592.6956.12
2017-11-2916.720.408-0.3581.3136.12
2017-11-3016.8120.4290.6591.4976.13
2017-12-0117.0620.4641.4872.4396.14
2017-12-0416.8420.493-1.2902.0526.15
2017-12-0516.720.523-0.8312.1976.16
2017-12-061720.5721.7963.4136.17
2017-12-0717.420.7582.35312.8246.23
2017-12-0817.2620.794-0.8052.5296.24
2017-12-1117.2320.816-0.1741.5646.24
2017-12-1217.120.838-0.7541.5096.25
2017-12-1316.9620.867-0.8192.0476.26
2017-12-1416.920.889-0.3541.5926.27
2017-12-1516.8520.907-0.2961.3026.27
2017-12-1816.9420.9330.5341.7806.28
2017-12-1916.920.952-0.2361.3586.29
2017-12-2016.8420.968-0.3551.1836.29
2017-12-2116.8420.9810.0000.8916.29
2017-12-2216.8320.996-0.0591.0696.30
2017-12-2516.7521.012-0.4751.1886.30
2017-12-2616.721.030-0.2991.2546.31
2017-12-2716.521.050-1.1981.4976.32
2017-12-2816.5521.0790.3032.0616.32
2017-12-2916.5721.0930.1211.0276.33
2018-01-0217.5521.2175.9148.4496.36
2018-01-0316.9121.256-3.6472.7926.38
2018-01-0416.6321.276-1.6561.4196.38
2018-01-0516.721.2920.4211.2036.39
2018-01-0816.5921.328-0.6592.5756.40
2018-01-0916.6921.3530.6031.8086.41
2018-01-1016.5521.386-0.8392.3976.42
2018-01-1116.5721.4000.1211.0276.42
2018-01-1216.5721.4170.0001.2076.43
2018-01-1516.521.440-0.4221.6906.43
2018-01-1616.6421.4830.8483.0916.44
2018-01-1716.5421.516-0.6012.4046.45
2018-01-1816.9321.5552.3582.7216.47
2018-01-1916.7821.598-0.8863.0716.48
2018-01-2216.6621.622-0.7151.7286.49
2018-01-2316.7821.6590.7202.7016.50
2018-01-2416.5221.702-1.5493.0996.51
2018-01-2516.4821.724-0.2421.5746.52
2018-01-2616.4721.737-0.0610.9716.52
2018-01-2916.2521.770-1.3362.4296.53
2018-01-3016.2121.782-0.2460.9236.53
2018-01-3116.1921.807-0.1231.8516.54
2018-02-0115.6921.859-3.0883.9536.56
2018-02-0215.7221.9800.1919.2426.59
2018-02-0515.7122.034-0.0644.1356.61
2018-02-0615.5722.058-0.8911.8466.62
2018-02-0715.7722.1051.2853.5976.63
2018-02-0815.7822.1250.0631.4586.64
2018-02-0915.522.159-1.7742.6626.65
2018-02-1215.622.1910.6452.4526.66
2018-02-1315.7122.2120.7051.6036.66
2018-02-1415.7122.2320.0001.5286.67
2018-02-2215.7722.2450.3821.0186.67
2018-02-2315.7422.263-0.1901.3956.68
2018-02-2615.7922.2960.3182.4786.69
2018-02-2715.7722.317-0.1271.5836.70
2018-02-2815.722.338-0.4441.5856.70
2018-03-0116.5322.4525.2878.2806.74
2018-03-0216.1222.479-2.4801.9966.74
2018-03-0515.9622.492-0.9930.9936.75
2018-03-0616.3622.5582.5064.8876.77
2018-03-0716.3122.584-0.3061.8956.78
2018-03-0816.4122.6610.6135.6416.80
2018-03-0916.522.6860.5481.7676.81
2018-03-1216.6422.7170.8482.2426.81
2018-03-1316.6522.7550.0602.7646.83
2018-03-1416.5922.798-0.3603.1236.84
2018-03-1516.4822.849-0.6633.6776.85
2018-03-1616.4622.876-0.1212.0026.86
2018-03-1916.5222.9140.3652.7346.87
2018-03-2016.7522.9561.3923.0276.89
2018-03-2116.5623.004-1.1343.4636.90
2018-03-2216.4123.031-0.9061.9936.91
2018-03-2315.8223.077-3.5953.4736.92
2018-03-2616.0723.1211.5803.2876.94
2018-03-2716.323.1561.4312.5516.95
2018-03-2816.223.182-0.6131.9636.95
2018-03-2916.2923.2050.5561.7286.96
2018-03-3016.3823.2310.5521.9036.97
2018-04-0216.4123.2460.1831.0996.97
2018-04-0316.6723.2911.5843.2306.99
2018-04-0416.4723.339-1.2003.4797.00
2018-04-0916.1323.376-2.0642.7327.01
2018-04-1016.4223.4111.7982.6047.02
2018-04-1116.2423.431-1.0961.4627.03
2018-04-1216.0923.463-0.9242.4017.04
2018-04-1316.0823.483-0.0621.4297.04
2018-04-1616.0323.503-0.3111.5557.05
2018-04-1716.0323.5390.0002.6827.06
2018-04-1816.0423.5610.0621.6227.07
2018-04-1916.0523.5920.0622.3077.08
2018-04-2016.123.6120.3121.4957.08
2018-04-2316.2723.7471.05610.0007.12
2018-04-2416.2223.778-0.3072.2747.13
2018-04-2516.1923.796-0.1851.3567.14
2018-04-2615.9123.819-1.7291.6687.15
2018-04-2716.0523.8410.8801.6977.15
2018-05-0216.1323.8550.4981.0597.16
2018-05-0316.1123.875-0.1241.4887.16
2018-05-0416.1823.8870.4350.8697.17
2018-05-0716.3223.9060.8651.4227.17
2018-05-0816.523.9331.1031.9617.18
2018-05-0916.5523.9530.3031.3947.19
2018-05-1016.4823.973-0.4231.4507.19
2018-05-1116.2823.996-1.2141.7607.20
2018-05-1416.2324.021-0.3071.7817.21
2018-05-1516.5324.0511.8482.2187.22
2018-05-1616.7924.0821.5732.1787.22
2018-05-1716.8924.1150.5962.3827.23
2018-05-1816.7824.136-0.6511.4807.24
2018-05-2116.7824.1670.0002.2057.25
2018-05-2216.824.1840.1191.2517.26
2018-05-2316.5824.220-1.3102.6197.27
2018-05-2416.5524.236-0.1811.1467.27
2018-05-2516.524.257-0.3021.5117.28
2018-05-2816.7324.2841.3941.9397.29
2018-05-2916.5724.310-0.9561.8537.29
2018-05-3016.224.351-2.2333.0787.31
2018-05-3116.224.3740.0001.6677.31
2018-06-0116.0824.393-0.7411.4207.32
2018-06-041624.416-0.4981.7417.32
2018-06-0516.0524.4320.3131.1887.33
2018-06-061624.441-0.3120.6857.33
2018-06-0716.0224.4560.1251.1257.34
2018-06-0815.8824.478-0.8741.6857.34
2018-06-1115.8924.4920.0631.0087.35
2018-06-1215.9424.5120.3151.5737.35
2018-06-1315.6424.552-1.8823.0747.37
2018-06-1415.6524.5710.0641.4077.37
2018-06-1515.5524.598-0.6392.1097.38
2018-06-1915.324.639-1.6083.2157.39
2018-06-2015.3324.6630.1961.8307.40
2018-06-2115.3524.6830.1301.5667.40
2018-06-2215.3524.7010.0001.4337.41
2018-06-2515.4824.7200.8471.4987.42
2018-06-2615.5524.7340.4521.0987.42
2018-06-2715.5524.7610.0002.0587.43
2018-06-2815.5224.779-0.1931.4157.43
2018-06-2915.6524.8500.8385.4127.45
2018-07-0215.524.889-0.9583.0037.47
2018-07-0315.6324.9170.8392.1947.48
2018-07-0415.9124.9631.7913.4557.49
2018-07-0515.924.999-0.0632.7037.50
2018-07-0616.5825.0984.2777.1707.53
2018-07-091725.1932.5336.6957.56
2018-07-101725.2300.0002.5887.57
2018-07-1116.9725.281-0.1763.6477.58
2018-07-1217.125.3260.7663.1827.60
2018-07-1316.9525.349-0.8771.5797.60
2018-07-1616.8125.398-0.8263.4817.62
2018-07-1717.0525.4451.4283.3317.63
2018-07-1816.2725.519-4.5755.4557.66
2018-07-1915.3525.639-5.6559.4047.69
2018-07-2015.3525.6620.0001.8247.70
2018-07-2315.3825.6840.1951.6947.71
2018-07-2415.4225.7080.2601.8867.71
2018-07-2515.3225.721-0.6490.9737.72
2018-07-2615.325.735-0.1311.1107.72
2018-07-2715.3325.7500.1961.1767.72
2018-07-3015.525.8771.1099.8507.76
2018-07-3115.3125.907-1.2262.3237.77
2018-08-0115.2925.919-0.1310.9807.78
2018-08-0215.225.931-0.5890.9167.78
2018-08-0315.2525.9350.3290.3297.78
2018-08-0615.2126.0040.0665.4617.80
2018-08-0715.2826.0210.4601.3157.81
2018-08-0815.2126.035-0.4581.1137.81
2018-08-0915.2626.0510.3291.2497.82
2018-08-1015.2526.063-0.0660.9177.82
2018-08-1315.226.077-0.3281.1157.82
2018-08-1415.2326.0880.1970.8557.83
2018-08-1515.2126.104-0.1311.3137.83
2018-08-1615.2626.1190.3291.1837.84
2018-08-1715.226.136-0.3931.3117.84
2018-08-2015.226.1440.0000.6587.84
2018-08-2115.226.1580.0001.1187.85
2018-08-2215.1926.166-0.0660.5927.85
2018-08-2315.1826.182-0.0661.2517.85
2018-08-2415.1826.1870.0000.3957.86
2018-08-2715.1926.1930.0660.5277.86
2018-08-2815.1426.203-0.3290.7907.86
2018-08-2915.1126.213-0.1980.7277.86
2018-08-3015.0826.225-0.1990.9937.87
2018-08-3115.0726.234-0.0660.7297.87
2018-09-0315.0526.247-0.1330.9957.87
2018-09-0415.0526.2590.0000.9977.88
2018-09-0515.0426.269-0.0660.7977.88
2018-09-0615.0126.279-0.1990.7987.88
2018-09-0715.0326.2910.1330.9337.89
2018-09-1015.0126.321-0.1332.3957.90
2018-09-1114.9926.332-0.1330.8667.90
2018-09-1214.9426.345-0.3341.0677.90
2018-09-1314.9326.353-0.0670.6697.91
2018-09-1414.926.360-0.2010.5367.91
2018-09-1714.8826.367-0.1340.6047.91
2018-09-1814.926.3870.1341.6137.92
2018-09-1914.926.4020.0001.1417.92
2018-09-2014.8826.409-0.1340.6047.92
2018-09-2114.8926.4170.0670.6727.93
2018-09-2514.8626.427-0.2010.7397.93
2018-09-2614.8626.4350.0000.6737.93
2018-09-2714.8426.441-0.1350.4717.93
2018-09-2814.8426.4450.0000.3377.93
2018-10-0814.826.455-0.2700.8097.94
2018-10-0914.7926.460-0.0680.4057.94
2018-10-1014.7926.4650.0000.4067.94
2018-10-1114.726.477-0.6091.0147.94
2018-10-1214.7126.4860.0680.7487.95
2018-10-1514.6726.530-0.2723.5357.96
2018-10-1614.626.561-0.4772.5907.97
2018-10-1714.6626.6280.4115.4797.99
2018-10-1814.626.705-0.4096.3448.01
2018-10-1914.6326.7250.2051.5758.02
2018-10-2214.6626.7660.2053.4188.03
2018-10-2314.5226.790-0.9551.9788.04
2018-10-2414.5326.8240.0692.8248.05
2018-10-2514.4526.853-0.5512.4098.06
2018-10-2614.4226.873-0.2081.6618.06
2018-10-2914.426.890-0.1391.3878.07
2018-10-3014.4126.9080.0691.5288.07
2018-10-3114.4226.9250.0691.3888.08
2018-11-0114.426.937-0.1390.9718.08
2018-11-0214.526.9580.6941.7368.09
2018-11-0514.4226.978-0.5521.6558.09
2018-11-068.4926.9880.1181.4158.10
2018-11-078.5326.9950.4711.0608.10
2018-11-088.6427.0101.2902.1108.10
2018-11-098.6527.0240.1161.9688.11
2018-11-128.7227.0350.8091.3878.11
2018-11-138.8127.0511.0322.1798.12
2018-11-148.7627.062-0.5681.5898.12
2018-11-158.8227.0710.6851.1428.12
2018-11-168.7827.090-0.4542.6088.13
2018-11-198.7627.100-0.2281.3678.13
2018-11-208.5927.119-1.9412.7408.14
2018-11-218.6127.1310.2331.6308.14
2018-11-228.7127.1441.1611.8588.14
2018-11-238.5327.177-2.0674.5928.15
2018-11-268.5427.1840.1170.9388.16
2018-11-278.5627.1940.2341.4058.16
2018-11-288.6127.2030.5841.2858.16
2018-11-298.627.215-0.1161.6268.16
2018-11-308.5827.230-0.2332.0938.17
2018-12-038.7627.2512.0982.9148.18
2018-12-048.7427.257-0.2280.9138.18
2018-12-058.7827.2750.4582.4038.18
2018-12-068.8327.2940.5692.5068.19
2018-12-078.7927.317-0.4533.1718.20
2018-12-108.5927.335-2.2752.6178.20
2018-12-118.5627.342-0.3490.9318.20
2018-12-128.5627.3470.0000.7018.20
2018-12-138.5527.355-0.1171.0518.21
2018-12-148.5627.3630.1171.1708.21
2018-12-178.5627.3690.0000.8188.21
2018-12-188.5427.375-0.2340.9358.21
2018-12-198.527.380-0.4680.7038.21
2018-12-208.527.3860.0000.8248.22
2018-12-218.4827.389-0.2350.3538.22
2018-12-248.5227.4000.4721.6518.22
2018-12-258.4727.410-0.5871.4088.22
2018-12-268.4527.417-0.2360.9458.23
2018-12-278.3927.428-0.7101.5388.23
2018-12-288.3627.432-0.3580.5968.23
2019-01-028.3827.4390.2390.9578.23
2019-01-038.4527.4620.8353.3418.24
2019-01-048.4527.4730.0001.5388.24
2019-01-078.427.480-0.5920.9478.24
2019-01-088.427.4860.0000.9528.25
2019-01-098.427.4900.0000.5958.25
2019-01-108.3527.496-0.5950.8338.25
2019-01-118.3627.5000.1200.5998.25
2019-01-148.3527.510-0.1201.4358.25
2019-01-158.3827.5170.3590.9588.26
2019-01-168.4627.5240.9550.9558.26
2019-01-178.4127.543-0.5912.7198.26
2019-01-188.4227.5510.1191.1898.27
2019-01-218.4127.561-0.1191.4258.27
2019-01-228.3927.569-0.2381.0708.27
2019-01-238.3527.574-0.4770.7158.27
2019-01-248.3427.580-0.1200.8388.27
2019-01-258.3227.585-0.2400.8398.28
2019-01-288.2927.592-0.3610.9628.28
2019-01-298.3227.6010.3621.3278.28
2019-01-308.3227.6070.0000.8418.28
2019-01-318.3327.6150.1201.2028.28
2019-02-018.4327.6231.2001.0808.29
2019-02-118.4827.6300.5930.9498.29
2019-02-128.4927.6360.1180.9438.29
2019-02-138.5327.6480.4711.6498.29
2019-02-148.5127.653-0.2340.7038.30
2019-02-158.527.661-0.1181.1758.30
2019-02-188.7527.6842.9413.0598.31
2019-02-198.6627.694-1.0291.3718.31
2019-02-209.1827.7506.0057.3908.33
2019-02-219.0127.794-1.8525.8828.34
2019-02-228.9927.824-0.2223.9968.35
2019-02-259.2827.8863.2268.0098.37
2019-02-269.0927.911-2.0473.2338.37
2019-02-279.0127.927-0.8802.2008.38
2019-02-289.0627.9360.5551.2218.38
2019-03-019.0527.951-0.1101.9878.39
2019-03-049.0927.9630.4421.5478.39
2019-03-059.1527.9740.6601.4308.39
2019-03-069.2427.9900.9842.0778.40
2019-03-079.4528.0162.2733.3558.40
2019-03-089.0228.048-4.5504.2338.41
2019-03-119.2828.0762.8823.6598.42
2019-03-129.5928.1143.3414.7418.43
2019-03-1310.0928.1975.2149.8028.46
2019-03-1410.0328.244-0.5955.6498.47
2019-03-1510.2228.3011.8946.6808.49
2019-03-1810.4828.3412.5444.5998.50
2019-03-1910.4128.363-0.6682.5768.51
2019-03-2010.4928.3920.7683.2668.52
2019-03-2110.4728.422-0.1913.4328.53
2019-03-2210.6528.4661.7194.9678.54
2019-03-2510.6228.493-0.2823.0998.55
2019-03-2610.3428.534-2.6374.7088.56
2019-03-2710.528.5791.5475.1268.57
2019-03-2810.2828.616-2.0954.3818.58
2019-03-2910.4428.6471.5563.5028.59
2019-04-0110.7428.6852.8744.2158.61
2019-04-0210.9928.7252.3284.3768.62
2019-04-0311.1828.7741.7295.2788.63
2019-04-0411.4728.8142.5944.2048.64
2019-04-0810.9528.866-4.5345.6678.66
2019-04-0910.9428.900-0.0913.7448.67
2019-04-1011.0428.9150.9141.6458.67
2019-04-1111.5728.9874.8017.5188.70
2019-04-1211.5929.0260.1733.9768.71
2019-04-1511.4829.084-0.9496.1268.73
2019-04-1611.4729.108-0.0872.4398.73
2019-04-1711.6129.1301.2212.2678.74
2019-04-1811.8829.1782.3264.9108.75
2019-04-1912.2229.2252.8624.5458.77
2019-04-2212.3529.2901.0646.3838.79
2019-04-2311.7229.354-5.1016.4788.81
2019-04-2411.2829.417-3.7546.7418.83
2019-04-2510.8229.466-4.0785.4088.84
2019-04-2610.5829.507-2.2184.7138.85
2019-04-2910.9129.5573.1195.4828.87
2019-04-3011.0929.5781.6502.2918.87
2019-05-0610.7229.625-3.3365.2308.89
2019-05-0711.0429.6642.9854.1988.90
2019-05-0811.1629.6961.0873.4428.91
2019-05-0911.9229.7896.8109.4098.94
2019-05-1011.8829.837-0.3364.8668.95
2019-05-1312.0129.8801.0944.2938.96
2019-05-1412.2529.9381.9985.6628.98
2019-05-1512.2229.959-0.2452.0418.99
2019-05-1612.1629.981-0.4912.2098.99
2019-05-1712.1430.044-0.1646.1689.01
2019-05-2011.9130.075-1.8953.2139.02
2019-05-2112.0630.0951.2591.9319.03
2019-05-2212.2130.1341.2443.8979.04
2019-05-2312.2130.1550.0002.0489.05
2019-05-2412.1730.200-0.3284.4239.06
2019-05-2712.2930.2160.9861.5619.06
2019-05-2812.2930.2670.0004.9639.08
2019-05-2912.230.286-0.7321.8719.09
2019-05-3011.7630.356-3.6077.1319.11
2019-05-3111.630.387-1.3613.2319.12
2019-06-0311.6430.4210.3453.4489.13
2019-06-0411.3930.465-2.1484.7259.14
2019-06-0511.1430.510-2.1954.8299.15
2019-06-0610.0330.597-9.96410.3239.18
2019-06-109.0330.621-9.9703.2909.19
2019-06-119.4130.7464.20815.9479.22
2019-06-1210.3530.8529.98912.2219.26
2019-06-1311.3930.94710.04810.0489.28
2019-06-1412.2831.0497.8149.9219.31
2019-06-1712.0231.122-2.1177.3299.34
2019-06-1811.8831.154-1.1653.2459.35
2019-06-1912.231.2182.6946.3139.37
2019-06-2012.0631.246-1.1482.7059.37
2019-06-2112.2731.2951.7414.8099.39
2019-06-2411.7831.331-3.9933.6679.40
2019-06-2511.5931.355-1.6132.5479.41
2019-06-2611.6331.3700.3451.5539.41
2019-06-2712.131.4114.0414.0419.42
2019-06-2812.731.4984.9598.1829.45
2019-07-0112.831.5420.7874.1739.46
2019-07-0213.1931.6043.0475.6259.48
2019-07-0313.2231.6480.2273.9429.49
2019-07-0412.9731.751-1.8919.5319.53
2019-07-0512.5731.781-3.0842.9309.53
2019-07-0812.6331.8280.4774.4559.55
2019-07-0912.7831.8781.1884.6719.56
2019-07-1012.8431.9110.4693.1309.57
2019-07-1112.6731.942-1.3242.8829.58
2019-07-1212.7631.9750.7103.1579.59
2019-07-1512.932.0171.0973.8409.60
2019-07-1612.9332.0500.2333.1019.62
2019-07-1713.132.1271.3157.0389.64
2019-07-1813.1132.1690.0763.8179.65
2019-07-1913.1932.2080.6103.5859.66
2019-07-2212.9632.231-1.7442.1239.67
2019-07-2312.8932.259-0.5402.6239.68
2019-07-2412.9432.3090.3884.6559.69
2019-07-2513.1532.3571.6234.3289.71
2019-07-2613.432.3931.9013.2709.72
2019-07-2913.2532.421-1.1192.5379.73
2019-07-3013.0532.479-1.5095.2839.74
2019-07-3112.9232.507-0.9962.6059.75
2019-08-0113.0932.5461.3163.5609.76
2019-08-0213.132.5820.0763.3619.77
2019-08-0512.9932.610-0.8402.5199.78
2019-08-0611.6932.704-10.0089.7009.81
2019-08-0711.7732.8720.68417.1099.86
2019-08-0811.6932.907-0.6803.5689.87
2019-08-0911.732.9370.0863.0809.88
2019-08-1211.832.9860.8555.0439.90
2019-08-1311.933.0160.8472.9669.90
2019-08-1411.8533.040-0.4202.4379.91
2019-08-1511.833.075-0.4223.6299.92
2019-08-1611.6233.094-1.5251.9499.93
2019-08-1911.6933.1600.6026.7139.95
2019-08-2011.733.2000.0864.1929.96
2019-08-2111.3433.225-3.0772.5649.97
2019-08-2210.2233.312-9.87710.2299.99
2019-08-2310.2633.3420.3913.52310.00
2019-08-2610.2333.375-0.2923.89910.01
2019-08-2710.2833.3980.4892.63910.02
2019-08-2810.3233.4100.3891.36210.02
2019-08-2910.2933.424-0.2911.74410.03
2019-08-3010.0233.447-2.6242.72110.03
2019-09-0210.1233.4640.9981.99610.04
2019-09-0310.2833.4901.5813.06310.05
2019-09-0410.5633.5182.7243.11310.06
2019-09-0511.133.5755.1146.25010.07
2019-09-0611.2633.5941.4411.98210.08
2019-09-0911.533.6252.1313.19710.09
2019-09-1011.5133.6530.0872.95710.10
2019-09-1111.4333.685-0.6953.38810.11
2019-09-1211.5833.7171.3123.23710.11
2019-09-1611.433.751-1.5543.62710.13
2019-09-1711.0133.787-3.4213.94710.14
2019-09-1811.0133.8130.0002.81610.14
2019-09-1910.9133.831-0.9081.99810.15
2019-09-2010.8233.848-0.8251.83310.15
2019-09-2310.6333.872-1.7562.77310.16
2019-09-2410.4833.899-1.4113.10410.17
2019-09-2510.1833.932-2.8633.81710.18
2019-09-2610.3233.9961.3757.46610.20
2019-09-2710.334.024-0.1943.29510.21
2019-09-3010.3434.0470.3882.62110.21
2019-10-0810.2534.073-0.8702.99810.22
2019-10-0910.134.091-1.4632.14610.23
2019-10-1010.2534.1131.4852.67310.23
2019-10-1110.6934.1564.2934.78010.25
2019-10-1411.0734.1993.5554.67710.26
2019-10-1510.8234.226-2.2582.98110.27
2019-10-1610.9734.2491.3862.49510.27
2019-10-1711.0334.2710.5472.46110.28
2019-10-1811.2634.3072.0853.80810.29
2019-10-2111.2834.3440.1783.90810.30
2019-10-2211.2234.361-0.5321.77310.31
2019-10-2311.0834.382-1.2482.31710.31
2019-10-241134.415-0.7223.61010.32
2019-10-2511.0834.4420.7272.90910.33
2019-10-2810.534.503-5.2357.04010.35
2019-10-299.9234.570-5.5248.09510.37
2019-10-309.6934.586-2.3191.91510.38
2019-10-319.4534.613-2.4773.40610.38
2019-11-019.5134.6320.6352.43410.39
2019-11-049.4934.648-0.2101.99810.39
2019-11-059.4534.661-0.4211.68610.40
2019-11-069.3534.676-1.0581.90510.40
2019-11-079.4834.7001.3902.99510.41
2019-11-089.6334.7151.5821.89910.41
2019-11-119.4234.734-2.1812.38810.42
2019-11-129.2334.762-2.0173.71510.43
2019-11-139.1134.774-1.3001.62510.43
2019-11-149.2134.7861.0981.53710.44
2019-11-158.6634.836-5.9726.84010.45
2019-11-18934.8783.9265.65810.46
2019-11-199.3234.9303.5566.66710.48
2019-11-209.1834.949-1.5022.57510.48
2019-11-219.0634.967-1.3072.28810.49
2019-11-228.9134.991-1.6563.20110.50
2019-11-258.7735.014-1.5713.14310.50
2019-11-268.7135.027-0.6841.82410.51
2019-11-278.4535.048-2.9852.98510.51
2019-11-288.5735.0661.4202.60410.52
2019-11-298.5435.079-0.3501.75010.52
2019-12-028.3435.113-2.3424.91810.53
2019-12-038.5335.1502.2785.27610.55
2019-12-048.5935.1890.7035.39310.56
2019-12-058.6435.2040.5822.09510.56
2019-12-068.7235.2370.9264.51410.57
2019-12-098.5835.257-1.6062.86710.58
2019-12-108.3935.271-2.2141.98110.58
2019-12-118.3935.2880.0002.38410.59
2019-12-128.2935.302-1.1922.02610.59
2019-12-138.2935.3100.0001.20610.59
2019-12-168.4335.3261.6892.17110.60
2019-12-178.5935.3481.8983.08410.60
2019-12-188.6335.3600.4661.74610.61
2019-12-198.7435.3781.2752.43310.61
2019-12-208.6135.394-1.4872.17410.62
2019-12-238.3435.419-3.1363.71710.63
2019-12-248.4235.4290.9591.43910.63
2019-12-258.3635.441-0.7131.66310.63
2019-12-268.3935.4490.3591.07710.63
2019-12-278.4635.4800.8344.41010.64
2019-12-308.6135.5051.7733.54610.65
2019-12-318.7735.5301.8583.36810.66
2020-01-028.835.5450.3422.05210.66
2020-01-038.7135.554-1.0231.25010.67
2020-01-068.6135.566-0.3471.73610.67
2020-01-078.735.5791.0451.74210.67
2020-01-088.4935.599-2.4142.87410.68
2020-01-098.635.6091.2961.29610.68
2020-01-108.5235.622-0.9301.86010.69
2020-01-138.4935.633-0.3521.52610.69
2020-01-148.7135.6542.5912.94510.70
2020-01-158.5635.670-1.7222.29610.70
2020-01-168.435.686-1.8692.22010.71
2020-01-178.3135.699-1.0711.90510.71
2020-01-208.4735.7121.9251.80510.71
2020-01-219.335.7859.7999.44510.74
2020-01-228.7435.840-6.0227.52710.75
2020-01-238.5835.878-1.8315.37810.76
2020-02-037.7235.927-10.0237.57610.78
2020-02-048.1235.9695.1816.21810.79
2020-02-058.7136.0297.2668.25110.81
2020-02-069.0436.1183.78911.82510.84
2020-02-078.8936.162-1.6595.97310.85
2020-02-108.6136.194-3.1504.38710.86
2020-02-118.4536.219-1.8583.60010.87
2020-02-128.4936.2360.4732.36710.87
2020-02-138.1936.263-3.5344.00510.88
2020-02-148.2636.2730.8551.46510.88
2020-02-178.4736.2922.5422.66310.89
2020-02-188.5136.3100.4722.47910.89
2020-02-198.2836.328-2.7032.58510.90
2020-02-208.3536.3400.8451.81210.90
2020-02-218.3236.350-0.3591.43710.91
2020-02-248.4636.3701.6832.88510.91
2020-02-258.9636.4325.9108.27410.93
2020-02-268.636.459-4.0183.79510.94
2020-02-278.5236.477-0.9302.44210.94
2020-02-288.2236.494-3.5212.46510.95
2020-03-028.4736.5283.0414.86610.96
2020-03-038.5336.5410.7081.77110.96
2020-03-048.4136.562-1.4073.04810.97
2020-03-058.6436.5792.7352.37810.97
2020-03-068.5636.603-0.9263.35610.98
2020-03-098.4436.624-1.4023.03710.99
2020-03-108.4136.651-0.3553.79111.00
2020-03-118.3836.666-0.3572.14011.00
2020-03-128.1836.684-2.3872.62511.01
2020-03-137.9936.708-2.3233.66711.01
2020-03-167.9336.734-0.7513.88011.02
2020-03-177.7336.774-2.5226.30511.03
2020-03-187.7136.791-0.2592.58711.04
2020-03-197.5636.825-1.9465.44711.05
2020-03-207.636.8360.5291.72011.05
2020-03-237.6436.8610.5263.94711.06
2020-03-247.6536.8720.1311.70211.06
2020-03-258.4236.93910.0659.54211.08
2020-03-268.5536.9941.5447.72011.10
2020-03-278.2537.066-3.50910.40911.12
2020-03-308.0837.088-2.0613.27311.13
2020-03-318.1537.1100.8663.34211.13
2020-04-018.2737.1591.4726.99411.15
2020-04-028.1937.178-0.9672.78111.15
2020-04-037.9937.203-2.4423.78511.16
2020-04-078.237.2232.6282.87911.17
2020-04-088.5437.2814.1468.17111.18
2020-04-098.3837.301-1.8742.92711.19
2020-04-109.2337.38910.14311.45611.22
2020-04-139.0937.433-1.5175.74211.23
2020-04-149.1337.4650.4404.18011.24
2020-04-159.4337.5283.2868.10511.26
2020-04-168.937.562-5.6204.56011.27
2020-04-178.5837.590-3.5963.93311.28
2020-04-208.6637.6140.9323.26311.28
2020-04-218.2337.649-4.9655.08111.29
2020-04-228.1637.665-0.8512.43011.30
2020-04-238.0837.687-0.9803.18611.31
2020-04-247.8137.712-3.3423.96011.31
2020-04-277.737.730-1.4082.81711.32
2020-04-287.6237.768-1.0395.97411.33
2020-04-297.6337.7840.1312.49311.34
2020-04-307.7937.8022.0972.75211.34
2020-05-067.8437.8180.6422.43911.35
2020-05-077.6637.847-2.2964.59211.35
2020-05-087.7237.8610.7832.08911.36
2020-05-117.637.872-1.5541.81311.36
2020-05-127.5937.884-0.1321.84211.37
2020-05-137.5537.894-0.5271.58111.37
2020-05-147.3537.912-2.6492.91411.37
2020-05-157.3637.9200.1361.36111.38
2020-05-187.1637.939-2.7173.26111.38
2020-05-197.2237.9470.8381.25711.38
2020-05-207.0837.961-1.9392.35511.39
2020-05-217.0637.972-0.2821.83611.39
2020-05-226.8437.990-3.1163.25811.40
2020-05-256.6638.007-2.6323.07011.40
2020-05-266.9538.0344.3544.65511.41
2020-05-276.7938.053-2.3023.30911.42
2020-05-286.6938.069-1.4732.94611.42
2020-05-296.7438.0820.7472.24211.42
2020-06-016.8838.0972.0772.67111.43
2020-06-026.9538.1181.0173.48811.44
2020-06-037.1538.1492.8785.32411.44
2020-06-047.0438.162-1.5382.23811.45
2020-06-05738.172-0.5681.56211.45
2020-06-087.0538.1850.7142.28611.46
2020-06-097.0738.1930.2841.41811.46
2020-06-107.0438.201-0.4241.27311.46
2020-06-116.9638.212-1.1361.98911.46
2020-06-126.9738.2320.1443.30511.47
2020-06-157.0938.2471.7222.58211.47
2020-06-167.0838.254-0.1411.26911.48
2020-06-177.338.2833.1074.80211.49
2020-06-187.1638.302-1.9183.15111.49
2020-06-197.1338.307-0.4190.83811.49
2020-06-227.0438.317-1.2621.68311.50
2020-06-236.9938.322-0.7100.85211.50
2020-06-246.9738.334-0.2862.00311.50
2020-06-296.8638.354-1.5783.58711.51
2020-06-306.9938.3701.8952.77011.51
2020-07-016.9938.3820.0002.00311.51
2020-07-027.0438.3920.7151.71711.52
2020-07-037.1238.4021.1361.70511.52
2020-07-067.338.4232.5283.37111.53
2020-07-077.3138.4340.1371.91811.53
2020-07-087.4138.4501.3682.59911.54
2020-07-097.6138.4742.6993.77911.54
2020-07-107.638.496-0.1313.41711.55
恒生电子 信雅达 康恩贝 惠泉啤酒 淮河能源 祥源文化 精达股份 京能电力 克劳斯 租股宝