延安必康日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0419.90000
2016-01-0417.90.131-10.0508.7940.04
2016-01-0516.110.217-10.0006.4250.07
2016-01-0616.530.3102.6076.7040.09
2016-01-0714.860.399-10.1037.1990.12
2016-01-0814.460.551-2.69212.6510.17
2016-01-11130.659-10.0979.8890.20
2016-01-1213.450.7593.4629.0000.23
2016-01-1313.270.837-1.3387.0630.25
2016-01-1414.551.0239.64615.2980.31
2016-01-1513.851.106-4.8117.2160.33
2016-01-1814.11.2081.8058.6640.36
2016-01-1914.61.2753.5465.5320.38
2016-01-2014.231.338-2.5345.2740.40
2016-01-2113.331.435-6.3258.7140.43
2016-01-2213.681.5032.6266.0020.45
2016-01-2513.61.542-0.5853.4360.46
2016-01-2612.231.640-10.0749.6320.49
2016-01-2711.711.753-4.25211.5290.53
2016-01-2810.961.836-6.4059.1370.55
2016-01-2911.51.9134.9278.0290.57
2016-02-0111.231.976-2.3486.6960.59
2016-02-0211.752.0314.6305.6100.61
2016-02-0312.382.1425.36210.8090.64
2016-02-0412.892.2074.1206.0580.66
2016-02-0512.52.253-3.0264.3440.68
2016-02-1512.952.3443.6008.4800.70
2016-02-1613.312.4072.7805.6370.72
2016-02-1713.322.4470.0753.6810.73
2016-02-1813.632.5512.3279.0840.77
2016-02-1914.242.6294.4756.6030.79
2016-02-2214.432.6701.3343.3710.80
2016-02-2313.952.726-3.3264.8510.82
2016-02-2413.862.780-0.6454.6590.83
2016-02-2512.462.902-10.10111.7600.87
2016-02-2612.152.964-2.4886.1800.89
2016-02-2911.873.085-2.30512.1810.93
2016-03-0112.93.2008.67710.6990.96
2016-03-0214.083.3399.14711.8601.00
2016-03-0314.413.4182.3446.5341.03
2016-03-0414.063.529-2.4299.5071.06
2016-03-0714.853.6095.6196.4721.08
2016-03-0814.813.688-0.2696.3971.11
2016-03-0914.063.732-5.0643.7811.12
2016-03-1014.173.7940.7825.2631.14
2016-03-1114.33.8470.9174.3751.15
2016-03-1415.493.9508.3228.0421.19
2016-03-1515.124.030-2.3896.3271.21
2016-03-1614.844.093-1.8525.0931.23
2016-03-1715.444.1544.0434.7171.25
2016-03-1815.584.1980.9073.3681.26
2016-03-2115.754.2461.0913.6591.27
2016-03-2215.914.3041.0164.4441.29
2016-03-2315.654.344-1.6343.0171.30
2016-03-2415.474.395-1.1503.9621.32
2016-03-2515.14.451-2.3924.4601.34
2016-03-2815.384.5001.8543.8411.35
2016-03-2915.174.555-1.3654.3561.37
2016-03-3016.254.6297.1195.4051.39
2016-03-3116.394.6780.8623.6311.40
2016-04-0116.934.7383.2954.2711.42
2016-04-0517.374.8002.5994.2531.44
2016-04-0617.344.846-0.1733.1661.45
2016-04-0717.084.901-1.4993.9221.47
2016-04-0816.524.979-3.2795.6211.49
2016-04-1116.835.0211.8773.0271.51
2016-04-1216.045.090-4.6945.1691.53
2016-04-1316.355.1251.9332.5561.54
2016-04-1416.695.1522.0801.9571.55
2016-04-1516.515.190-1.0782.7561.56
2016-04-1816.95.2722.3625.8151.58
2016-04-1916.975.3170.4143.1361.59
2016-04-2015.735.451-7.30710.2531.64
2016-04-2114.915.510-5.2134.7681.65
2016-04-2215.515.5804.0245.3661.67
2016-04-2515.555.6240.2583.4171.69
2016-04-2615.425.665-0.8363.2151.70
2016-04-2715.495.7140.4543.7611.71
2016-04-2815.45.762-0.5813.7441.73
2016-04-2915.285.788-0.7792.0781.74
2016-05-0315.95.8594.0585.3661.76
2016-05-0416.255.9162.2014.2141.77
2016-05-0516.485.9481.4152.2771.78
2016-05-0615.846.043-3.8837.2211.81
2016-05-09156.095-5.3034.1671.83
2016-05-1014.896.127-0.7332.5331.84
2016-05-1114.956.1750.4033.8951.85
2016-05-1215.146.2541.2716.2211.88
2016-05-1315.246.2900.6612.8401.89
2016-05-1616.786.45210.10511.6141.94
2016-05-1717.236.5612.6827.5691.97
2016-05-1817.666.6502.4966.0361.99
2016-05-1917.946.7411.5866.1162.02
2016-05-2017.386.799-3.1224.0132.04
2016-05-2318.046.8753.7975.0632.06
2016-05-2417.656.967-2.1626.2642.09
2016-05-2517.617.016-0.2273.2862.10
2016-05-2617.467.092-0.8525.2812.13
2016-05-2717.37.136-0.9163.0362.14
2016-05-3017.157.176-0.8672.7752.15
2016-05-3117.867.2454.1404.6652.17
2016-06-0118.47.3133.0244.4232.19
2016-06-0218.287.359-0.6522.9892.21
2016-06-0318.067.391-1.2042.1332.22
2016-06-0618.037.423-0.1662.1592.23
2016-06-0718.927.5104.9365.4912.25
2016-06-0818.557.559-1.9563.1712.27
2016-06-1316.687.681-10.0818.7872.30
2016-06-1416.537.728-0.8993.4172.32
2016-06-1517.437.8605.4459.0742.36
2016-06-1617.617.9341.0335.0492.38
2016-06-1717.397.987-1.2493.6342.40
2016-06-2017.188.029-1.2082.9902.41
2016-06-2116.838.105-2.0375.4132.43
2016-06-2217.128.1521.7233.2682.45
2016-06-2317.28.1940.4672.9212.46
2016-06-2416.868.322-1.9779.1282.50
2016-06-2717.238.3742.1953.6182.51
2016-06-2817.478.4181.3933.0182.53
2016-06-2917.658.4501.0302.1752.53
2016-06-3017.778.4850.6802.3802.55
2016-07-0117.348.536-2.4203.4892.56
2016-07-0417.978.6163.6335.3632.58
2016-07-0518.858.7204.8976.6222.62
2016-07-0618.978.7670.6372.9712.63
2016-07-0719.58.8602.7945.7462.66
2016-07-0819.628.9180.6153.5382.68
2016-07-11209.0281.9376.5752.71
2016-07-1219.989.093-0.1003.9002.73
2016-07-1321.989.29310.01010.9612.79
2016-07-1422.129.3590.6373.5492.81
2016-07-1521.939.453-0.8595.1542.84
2016-07-1822.379.5402.0064.6972.86
2016-07-1921.679.633-3.1295.1412.89
2016-07-2021.249.731-1.9845.4912.92
2016-07-2120.619.794-2.9663.7192.94
2016-07-2220.759.8510.6793.2992.96
2016-07-2520.569.928-0.9164.4822.98
2016-07-2621.9610.0386.8095.9823.01
2016-07-2721.2510.192-3.2338.6983.06
2016-07-2821.8610.3112.8716.5413.09
2016-07-2922.6910.4103.7975.2613.12
2016-08-0122.110.561-2.6008.1533.17
2016-08-0221.5910.636-2.3084.2083.19
2016-08-0322.6710.7635.0026.7163.23
2016-08-0422.5310.838-0.6184.0143.25
2016-08-0522.1710.895-1.5983.0633.27
2016-08-0821.8210.974-1.5794.3303.29
2016-08-0921.9711.0070.6871.8333.30
2016-08-1021.1811.073-3.5963.7323.32
2016-08-1120.2511.151-4.3914.6273.35
2016-08-1220.7911.2392.6675.0863.37
2016-08-1521.1911.3221.9244.6663.40
2016-08-1621.2511.3670.2832.5483.41
2016-08-1721.0411.402-0.9882.0243.42
2016-08-1821.7611.4963.4225.1813.45
2016-08-1921.7611.5290.0001.7923.46
2016-08-2221.6911.576-0.3222.6193.47
2016-08-2321.9211.6341.0603.1813.49
2016-08-2421.7311.654-0.8671.0953.50
2016-08-2521.5711.720-0.7363.6363.52
2016-08-2621.8711.7691.3912.6893.53
2016-08-2922.111.8271.0523.2013.55
2016-08-3021.8811.876-0.9952.6703.56
2016-08-3121.3311.921-2.5142.5143.58
2016-09-0121.1611.968-0.7972.6723.59
2016-09-0221.1711.9960.0471.6073.60
2016-09-0521.4212.0411.1812.5043.61
2016-09-0621.7212.0781.4012.0543.62
2016-09-0721.7712.1080.2301.6573.63
2016-09-0822.6212.2063.9045.1913.66
2016-09-0922.7312.2710.4863.4483.68
2016-09-1221.9912.343-3.2563.9163.70
2016-09-1322.3112.3871.4552.3653.72
2016-09-1422.0212.424-1.3002.0173.73
2016-09-1922.1812.4510.7271.4533.74
2016-09-2022.0112.478-0.7661.4883.74
2016-09-2122.0812.5090.3181.6813.75
2016-09-2223.0712.6284.4846.2053.79
2016-09-2323.8612.7263.4244.8983.82
2016-09-2623.8612.7910.0003.2693.84
2016-09-2723.9812.8410.5032.5153.85
2016-09-2824.3812.9081.6683.2943.87
2016-09-2924.3912.9460.0411.8463.88
2016-09-3025.6613.0735.2075.9453.92
2016-10-1025.5713.172-0.3514.6773.95
2016-10-1127.413.3637.1578.3694.01
2016-10-1226.7913.466-2.2264.5994.04
2016-10-1327.3213.5571.9783.9944.07
2016-10-1426.3713.619-3.4772.8184.09
2016-10-1726.6213.7050.9483.8684.11
2016-10-1826.7413.7820.4513.4564.13
2016-10-1926.9913.8360.9352.4314.15
2016-10-2026.3213.926-2.4824.0764.18
2016-10-2125.5814.032-2.8124.9774.21
2016-10-2425.9914.1101.6033.5974.23
2016-10-2526.114.1630.4232.4244.25
2016-10-2626.0614.208-0.1532.1074.26
2016-10-2726.714.2872.4563.5304.29
2016-10-2826.2814.352-1.5732.9594.31
2016-10-3125.7914.396-1.8652.0554.32
2016-11-0125.7114.444-0.3102.2494.33
2016-11-0225.9614.4960.9722.4124.35
2016-11-0325.7614.555-0.7702.7354.37
2016-11-0425.6214.592-0.5431.7474.38
2016-11-0725.4114.683-0.8204.2944.40
2016-11-0824.6614.768-2.9524.1324.43
2016-11-0924.9614.8621.2174.5014.46
2016-11-1025.2214.9021.0421.9234.47
2016-11-1126.1415.0033.6484.6394.50
2016-11-1427.1515.1423.8646.1214.54
2016-11-1527.1315.204-0.0742.7624.56
2016-11-1627.515.2991.3644.1284.59
2016-11-1727.3215.351-0.6552.2914.61
2016-11-1827.6215.4011.0982.1604.62
2016-11-2825.7115.525-6.9155.7934.66
2016-11-2925.4215.577-1.1282.4504.67
2016-11-3025.4915.6740.2754.5634.70
2016-12-0125.9815.7411.9223.1384.72
2016-12-0225.815.815-0.6933.4264.74
2016-12-0525.4215.872-1.4732.6744.76
2016-12-0625.6415.9040.8651.4954.77
2016-12-0725.6415.9330.0001.3654.78
2016-12-0825.5115.995-0.5072.9254.80
2016-12-0925.3216.013-0.7450.8624.80
2016-12-1224.8616.146-1.8176.3984.84
2016-12-1324.6216.232-0.9654.2244.87
2016-12-1423.9216.330-2.8434.8744.90
2016-12-1525.2716.4885.6447.5254.95
2016-12-1626.4316.6374.5906.7674.99
2016-12-1926.5316.6810.3782.0055.00
2016-12-2026.4216.758-0.4153.4685.03
2016-12-2126.5216.8050.3792.1575.04
2016-12-2226.9116.8541.4712.1495.06
2016-12-2326.6116.934-1.1153.6425.08
2016-12-2627.8117.0694.5105.8255.12
2016-12-2728.1217.1391.1152.9855.14
2016-12-2828.2417.1930.4272.2765.16
2016-12-2927.317.418-3.3299.9155.23
2016-12-3026.9717.508-1.2093.9935.25
2017-01-0326.8617.600-0.4084.1165.28
2017-01-0426.9217.6380.2231.6755.29
2017-01-0526.6217.687-1.1142.1925.31
2017-01-0627.0917.7671.7663.5695.33
2017-01-0928.1217.9763.8028.9335.39
2017-01-1028.1218.0250.0002.0635.41
2017-01-1127.9318.084-0.6762.5605.43
2017-01-1227.5218.148-1.4682.7575.44
2017-01-1327.7418.2060.7992.5075.46
2017-01-1624.9618.428-10.02210.6715.53
2017-01-1725.7218.6353.0459.6965.59
2017-01-1825.418.729-1.2444.4325.62
2017-01-1925.1218.760-1.1021.4965.63
2017-01-2025.5718.8271.7913.1455.65
2017-01-2326.0918.8892.0342.8165.67
2017-01-2426.3918.9681.1503.6035.69
2017-01-2526.7419.0191.3262.2745.71
2017-01-2627.3919.0952.4313.3665.73
2017-02-0327.219.149-0.6942.3735.74
2017-02-0626.9819.174-0.8091.1035.75
2017-02-0727.0419.2080.2221.5205.76
2017-02-0827.1119.2630.2592.4045.78
2017-02-0927.0719.291-0.1481.2545.79
2017-02-1027.3319.3690.9603.4365.81
2017-02-1327.4219.4080.3291.7205.82
2017-02-1427.5219.4550.3652.0425.84
2017-02-1526.9319.520-2.1442.8715.86
2017-02-1626.9519.5470.0741.2255.86
2017-02-1727.3219.5901.3731.8925.88
2017-03-2925.319.674-7.3943.9535.90
2017-03-3024.3219.876-3.87410.0005.96
2017-03-3123.7719.966-2.2624.5235.99
2017-04-0524.5820.1673.4089.8026.05
2017-04-0624.3120.228-1.0983.0516.07
2017-04-0724.1920.283-0.4942.7156.08
2017-04-1023.320.411-3.6796.5736.12
2017-04-1120.9620.580-10.0439.7006.17
2017-04-1222.520.7717.34710.1626.23
2017-04-1323.2820.8743.4675.3336.26
2017-04-1423.6320.9501.5033.8666.29
2017-04-1724.121.0291.9893.9366.31
2017-04-1824.3321.1060.9543.7766.33
2017-04-1924.3921.2300.2476.1246.37
2017-04-202421.272-1.5992.0916.38
2017-04-2124.4521.3331.8753.0006.40
2017-04-2424.2221.418-0.9414.1726.43
2017-04-2524.5821.4911.4863.5926.45
2017-04-2625.721.6504.5577.4046.49
2017-04-2726.2721.7852.2186.1876.54
2017-04-2826.1221.827-0.5711.9416.55
2017-05-0225.9221.900-0.7663.3696.57
2017-05-0325.5921.940-1.2731.8526.58
2017-05-0427.5922.1107.8167.4256.63
2017-05-0527.8922.1781.0872.9006.65
2017-05-0827.9522.2400.2152.6896.67
2017-05-0927.9522.3100.0002.9706.69
2017-05-1027.7522.372-0.7162.6836.71
2017-05-1127.7722.4370.0722.8116.73
2017-05-1227.6222.481-0.5401.9096.74
2017-05-1526.9222.599-2.5345.2866.78
2017-05-1626.7722.655-0.5572.4896.80
2017-05-1726.5622.712-0.7842.5786.81
2017-05-1826.3722.756-0.7151.9956.83
2017-05-1926.2222.803-0.5692.1626.84
2017-05-2225.922.870-1.2203.1276.86
2017-05-2326.322.9371.5443.0506.88
2017-05-2426.4222.9820.4562.0156.89
2017-05-2526.623.0260.6812.0066.91
2017-05-2626.1823.067-1.5791.8806.92
2017-05-3126.323.1440.4583.5146.94
2017-06-0125.8423.185-1.7491.9016.96
2017-06-0226.3523.2611.9743.4446.98
2017-06-0526.323.313-0.1902.3916.99
2017-06-0626.623.3531.1411.7877.01
2017-06-0727.2223.4052.3312.2937.02
2017-06-0828.2723.6403.8579.9937.09
2017-06-0928.3223.7080.1772.8657.11
2017-06-1227.9223.755-1.4122.0137.13
2017-06-1328.0323.8210.3942.8657.15
2017-06-1428.1123.8630.2851.7847.16
2017-06-1528.4223.9421.1033.3087.18
2017-06-1628.6924.0090.9502.8157.20
2017-06-1928.7424.0610.1742.1967.22
2017-06-2028.5824.095-0.5571.3927.23
2017-06-2129.5524.3053.3948.5377.29
2017-06-2229.5224.352-0.1021.9297.31
2017-06-2329.0824.425-1.4912.9817.33
2017-06-2629.1524.4660.2411.7197.34
2017-06-2729.1624.4950.0341.2017.35
2017-06-2828.7124.549-1.5432.2297.36
2017-06-2928.6624.584-0.1741.4637.38
2017-06-3028.8424.6080.6281.0127.38
2017-07-0329.1924.6801.2142.9477.40
2017-07-042924.744-0.6512.6727.42
2017-07-0529.0324.7910.1031.9317.44
2017-07-0628.324.854-2.5152.6527.46
2017-07-0728.3324.9380.1063.5697.48
2017-07-1028.0724.973-0.9181.5187.49
2017-07-1127.9825.022-0.3212.1027.51
2017-07-1227.4525.066-1.8941.8947.52
2017-07-1327.1725.128-1.0202.7327.54
2017-07-1427.4425.1660.9941.6937.55
2017-07-1727.4525.3450.0367.7997.60
2017-07-1827.4225.409-0.1092.8057.62
2017-07-1927.5125.4480.3281.7147.63
2017-07-2027.325.475-0.7631.2007.64
2017-07-2127.2425.550-0.2203.2977.67
2017-07-2426.6525.607-2.1662.5707.68
2017-07-2526.6725.6920.0753.8277.71
2017-07-2626.4925.719-0.6751.2007.72
2017-07-2726.4825.760-0.0381.8507.73
2017-07-2826.4925.7840.0381.0957.74
2017-07-3126.8925.8591.5103.3607.76
2017-08-0126.925.8950.0371.5997.77
2017-08-0226.7425.919-0.5951.0787.78
2017-08-0326.4225.968-1.1972.2447.79
2017-08-0426.2126.015-0.7952.1577.80
2017-08-0726.4426.0450.8781.3357.81
2017-08-0826.226.080-0.9081.5897.82
2017-08-092626.107-0.7631.2607.83
2017-08-1025.7226.157-1.0772.3467.85
2017-08-1124.7826.250-3.6554.4717.87
2017-08-1426.1926.4065.6907.1837.92
2017-08-1526.1926.4310.0001.1457.93
2017-08-1626.6126.4951.6042.8647.95
2017-08-1726.6926.5290.3011.5417.96
2017-08-1826.9226.5860.8622.5487.98
2017-08-2127.226.6231.0401.6347.99
2017-08-2227.4626.6800.9562.5008.00
2017-08-2327.1526.730-1.1292.1858.02
2017-08-2427.1626.7760.0372.0268.03
2017-08-2527.1826.8760.0744.4188.06
2017-08-2828.1627.0013.6065.3358.10
2017-08-2927.8627.048-1.0652.0248.11
2017-08-3027.8527.103-0.0362.3698.13
2017-08-3127.6627.143-0.6821.7248.14
2017-09-012727.199-2.3862.4958.16
2017-09-0426.7227.256-1.0372.5568.18
2017-09-0526.2927.307-1.6092.3208.19
2017-09-0626.9127.3892.3583.6908.22
2017-09-0726.5627.442-1.3012.3788.23
2017-09-0826.7527.4940.7152.3348.25
2017-09-1126.8727.5330.4491.7208.26
2017-09-1227.2227.5871.3032.4198.28
2017-09-1326.9527.625-0.9921.6908.29
2017-09-1426.4627.681-1.8182.5238.30
2017-09-1526.727.7530.9073.2508.33
2017-09-1826.9327.7960.8611.9108.34
2017-09-1926.9427.8520.0372.4888.36
2017-09-2027.0827.8890.5201.6338.37
2017-09-2126.8327.914-0.9231.1088.37
2017-09-2226.827.936-0.1121.0068.38
2017-09-2526.7127.963-0.3361.1948.39
2017-09-2626.7127.9850.0001.0118.40
2017-09-2726.7928.0130.3001.2358.40
2017-09-2826.6328.054-0.5971.8668.42
2017-09-2926.9228.1101.0892.4788.43
2017-10-0926.9128.137-0.0371.2268.44
2017-10-1026.6928.164-0.8181.1898.45
2017-10-1126.7528.1950.2251.3868.46
2017-10-1226.8828.2260.4861.3838.47
2017-10-1326.9928.2400.4090.6328.47
2017-10-1626.9328.272-0.2221.4458.48
2017-10-1726.8628.293-0.2600.9288.49
2017-10-1826.7628.311-0.3720.8198.49
2017-10-1927.1428.3701.4202.6168.51
2017-10-2027.1728.4220.1112.2848.53
2017-10-2327.0228.479-0.5522.5408.54
2017-10-2427.0828.5170.2221.6658.56
2017-10-2527.0528.544-0.1111.2198.56
2017-10-2627.0628.5750.0371.3688.57
2017-10-2726.928.602-0.5911.1838.58
2017-10-3026.6528.693-0.9294.0898.61
2017-10-3126.4628.733-0.7131.8398.62
2017-11-0126.628.7700.5291.6638.63
2017-11-0226.7228.8410.4513.1958.65
2017-11-0326.8328.8700.4121.2728.66
2017-11-0626.8628.8960.1121.1938.67
2017-11-0726.8628.9350.0001.7138.68
2017-11-0826.7728.956-0.3350.9688.69
2017-11-0926.7228.980-0.1871.0838.69
2017-11-1026.4929.010-0.8611.3478.70
2017-11-1326.5729.0330.3021.0198.71
2017-11-1426.4529.058-0.4521.1298.72
2017-11-1526.8729.1101.5882.3448.73
2017-11-1626.829.130-0.2610.8938.74
2017-11-1726.829.1680.0001.7168.75
2017-11-2026.829.1910.0001.0078.76
2017-11-2126.7829.232-0.0751.8288.77
2017-11-2226.829.2730.0751.8678.78
2017-11-2326.4729.307-1.2311.5308.79
2017-11-2426.4229.336-0.1891.3228.80
2017-11-2726.229.392-0.8332.5368.82
2017-11-2826.1829.412-0.0760.9168.82
2017-11-2926.0529.444-0.4971.4908.83
2017-11-3026.5629.5171.9583.3018.86
2017-12-0126.6629.5550.3771.6948.87
2017-12-0426.6229.590-0.1501.5758.88
2017-12-0526.6829.6310.2251.8788.89
2017-12-0626.6229.657-0.2251.1628.90
2017-12-0726.3729.680-0.9391.0528.90
2017-12-0826.4129.7200.1521.8208.92
2017-12-1126.2929.813-0.4544.2418.94
2017-12-1226.1129.842-0.6851.3318.95
2017-12-1326.0529.865-0.2301.0348.96
2017-12-1426.3429.9711.1134.8378.99
2017-12-1526.3529.9970.0381.1779.00
2017-12-1826.3530.0190.0001.0259.01
2017-12-1926.4930.0400.5310.9499.01
2017-12-2026.4730.067-0.0761.2089.02
2017-12-2126.430.086-0.2640.8699.03
2017-12-2226.4530.1040.1890.8339.03
2017-12-2526.4630.1170.0380.5679.03
2017-12-2626.5530.1350.3400.8319.04
2017-12-2726.4530.161-0.3771.1689.05
2017-12-2826.4830.1740.1130.6059.05
2017-12-2926.6730.1980.7181.0579.06
2018-01-0226.5230.224-0.5621.2009.07
2018-01-0326.5930.2530.2641.3209.08
2018-01-0426.5430.270-0.1880.7529.08
2018-01-0526.5830.2870.1510.7549.09
2018-01-0826.630.3070.0750.9039.09
2018-01-0926.7930.3520.7142.0309.11
2018-01-1026.7530.381-0.1491.3069.11
2018-01-1126.7430.413-0.0371.4219.12
2018-01-1226.5930.442-0.5611.3099.13
2018-01-1526.3330.479-0.9781.6929.14
2018-01-1626.2730.504-0.2281.1399.15
2018-01-1726.3930.5400.4571.6379.16
2018-01-1826.4130.5570.0760.7969.17
2018-01-1926.5230.5940.4171.6669.18
2018-01-2226.5430.6140.0750.9059.18
2018-01-2326.5730.6410.1131.2069.19
2018-01-2426.630.6560.1130.6779.20
2018-01-2526.5930.678-0.0381.0159.20
2018-01-2626.630.7010.0381.0159.21
2018-01-2926.5830.720-0.0750.8659.22
2018-01-3026.4530.739-0.4890.8659.22
2018-01-3126.3930.763-0.2271.0969.23
2018-02-0126.1630.843-0.8723.6769.25
2018-02-0226.331.0660.53510.1689.32
2018-02-0526.3131.1410.0383.4229.34
2018-02-0625.8631.200-1.7102.7379.36
2018-02-0725.7431.245-0.4642.0889.37
2018-02-0825.6831.281-0.2331.6719.38
2018-02-0925.431.334-1.0902.4929.40
2018-02-1225.431.3680.0001.6149.41
2018-02-1325.231.460-0.7874.4099.44
2018-02-1424.9831.574-0.8735.4379.47
2018-02-2224.0831.688-3.6035.6859.51
2018-02-2324.531.7891.7444.9839.54
2018-02-2625.231.8962.8575.0619.57
2018-02-2725.1931.946-0.0402.3819.58
2018-02-2826.0632.0873.4546.5119.63
2018-03-0126.232.1310.5371.9959.64
2018-03-0226.132.155-0.3821.1459.65
2018-03-0525.7632.194-1.3031.8019.66
2018-03-0625.7732.2710.0393.5719.68
2018-03-0725.7732.3050.0001.5919.69
2018-03-0825.8232.3480.1941.9799.70
2018-03-0926.2532.4411.6654.2609.73
2018-03-1226.1832.460-0.2670.8769.74
2018-03-1326.132.491-0.3061.4139.75
2018-03-1425.8232.512-1.0730.9969.75
2018-03-1526.6432.6023.1764.0679.78
2018-03-1626.5232.633-0.4501.3899.79
2018-03-1926.1632.707-1.3573.3949.81
2018-03-2025.5632.759-2.2942.4469.83
2018-03-2125.832.8260.9393.1309.85
2018-03-2225.7132.890-0.3492.9849.87
2018-03-2326.3433.1642.45012.4479.95
2018-03-2625.933.347-1.6708.50410.00
2018-03-2726.2133.4091.1972.85710.02
2018-03-2826.0833.451-0.4961.90810.04
2018-03-2926.1533.5670.2685.33010.07
2018-03-3025.9233.622-0.8802.56210.09
2018-04-0225.733.652-0.8491.38910.10
2018-04-0325.7533.6830.1951.44010.10
2018-04-0425.8433.7060.3501.08710.11
2018-04-0925.933.7540.6222.21410.13
2018-04-1025.9333.7850.1161.42910.14
2018-04-1125.9233.801-0.0390.73310.14
2018-04-1225.933.823-0.0771.00310.15
2018-04-1325.9533.8520.1931.35110.16
2018-04-1625.9233.871-0.1160.88610.16
2018-04-1725.5833.902-1.3121.46610.17
2018-04-1825.9933.9481.6032.11110.18
2018-04-1926.0233.9680.1150.92310.19
2018-04-2026.2634.0110.9221.96010.20
2018-04-2326.0934.037-0.6471.21910.21
2018-04-2426.2834.0730.7281.64810.22
2018-04-2526.334.1000.0761.21810.23
2018-04-2626.2534.122-0.1900.98910.24
2018-04-2727.1834.2243.5434.53310.27
2018-05-0227.3134.2700.4781.98710.28
2018-05-0327.8334.3501.9043.44210.30
2018-05-0428.9534.4794.0245.35410.34
2018-05-0729.9534.6003.4544.87010.38
2018-05-0831.334.7544.5085.87610.43
2018-05-0932.1934.9052.8435.65510.47
2018-05-1032.0835.030-0.3424.66010.51
2018-05-1132.835.1442.2444.17710.54
2018-05-1432.5435.186-0.7931.55510.56
2018-05-1532.5235.292-0.0613.90310.59
2018-05-1632.2135.341-0.9531.84510.60
2018-05-1732.3435.4080.4042.48410.62
2018-05-1831.8435.491-1.5463.12310.65
2018-05-2131.9135.5570.2202.48110.67
2018-05-2231.935.629-0.0312.69510.69
2018-05-2332.3535.6971.4112.53910.71
2018-05-2432.235.774-0.4642.87510.73
2018-05-2532.0535.837-0.4662.36010.75
2018-05-2832.335.9160.7802.90210.77
2018-05-2933.5836.0453.9634.61310.81
2018-05-3033.5736.142-0.0303.48410.84
2018-05-313436.2831.2814.97510.88
2018-06-0133.7736.334-0.6761.82410.90
2018-06-0432.936.440-2.5763.85010.93
2018-06-0532.7236.476-0.5471.30710.94
2018-06-0632.936.5330.5502.07810.96
2018-06-0732.7836.574-0.3651.52010.97
2018-06-0832.736.720-0.2445.33911.02
2018-06-1132.2336.767-1.4371.77411.03
2018-06-1232.2436.9210.0315.70911.08
2018-06-1331.5837.032-2.0474.21811.11
2018-06-1431.3937.313-0.60210.76611.19
2018-06-1528.2437.313-10.0350.00011.19
2018-08-0328.2437.3130.0000.00011.19
2018-09-1925.4237.3130.0000.00011.19
2018-09-2022.8837.313-9.9920.00011.19
2018-09-2120.5937.313-10.0090.00011.19
2018-11-0520.5937.3130.0000.00011.19
2018-11-2818.5337.313-10.0050.00011.19
2018-11-2916.6837.342-9.9842.10511.20
2018-11-3018.3537.63210.01218.94511.29
2018-12-0320.1937.84410.02712.58911.35
2018-12-0422.2138.02610.0059.85611.41
2018-12-0524.4338.1879.9957.87911.46
2018-12-0625.438.5013.97114.85911.55
2018-12-0724.5238.591-3.4654.37011.58
2018-12-1023.9538.722-2.3256.60711.62
2018-12-1122.638.862-5.6377.43211.66
2018-12-1222.6538.9950.2217.03511.70
2018-12-1322.6239.063-0.1323.62011.72
2018-12-142239.153-2.7414.90711.75
2018-12-1724.239.35510.00010.00011.81
2018-12-1822.7939.502-5.8267.72711.85
2018-12-1922.7239.612-0.3075.83611.88
2018-12-2022.439.694-1.4084.40111.91
2018-12-2122.239.747-0.8932.85711.92
2018-12-2422.6539.8172.0273.69411.95
2018-12-2522.3339.861-1.4132.38411.96
2018-12-2622.2539.894-0.3581.74711.97
2018-12-2720.9940.090-5.66311.19112.03
2018-12-2821.0840.2280.4297.90912.07
2019-01-0219.6240.386-6.9269.63012.12
2019-01-0319.2440.480-1.9375.86112.14
2019-01-0419.4440.5291.0403.01512.16
2019-01-0719.5240.5770.4122.98412.17
2019-01-0819.5540.6320.1543.33012.19
2019-01-0919.3640.680-0.9723.01812.20
2019-01-1019.1540.726-1.0852.89312.22
2019-01-1119.340.7540.7831.72312.23
2019-01-1419.3340.7920.1552.33212.24
2019-01-1519.1140.830-1.1382.38012.25
2019-01-1619.8840.9744.0298.73912.29
2019-01-1719.941.0470.1014.37612.31
2019-01-1819.5741.117-1.6584.32212.34
2019-01-2119.4941.162-0.4092.75912.35
2019-01-2219.5241.1980.1542.20612.36
2019-01-2319.3541.230-0.8711.99812.37
2019-01-2419.3141.270-0.2072.48112.38
2019-01-2519.2941.336-0.1044.09112.40
2019-01-2819.241.373-0.4672.33312.41
2019-01-2919.1741.417-0.1562.70812.42
2019-01-3019.1841.4370.0521.30412.43
2019-01-3119.1541.479-0.1562.60712.44
2019-02-0119.2241.5070.3661.72312.45
2019-02-1119.3741.5440.7802.34112.46
2019-02-1219.4341.5730.3101.75512.47
2019-02-1320.3841.6954.8897.20512.51
2019-02-1419.9941.752-1.9143.38612.53
2019-02-152041.8080.0503.40212.54
2019-02-1820.941.9264.5006.75012.58
2019-02-1920.5641.975-1.6272.87112.59
2019-02-2020.2242.043-1.6544.03712.61
2019-02-2119.8942.124-1.6324.89612.64
2019-02-2219.8542.160-0.2012.16212.65
2019-02-2520.7542.2954.5347.80912.69
2019-02-2620.7342.366-0.0964.09612.71
2019-02-2720.3842.430-1.6883.76312.73
2019-02-2820.0942.490-1.4233.63112.75
2019-03-0120.8542.5873.7835.57512.78
2019-03-0422.2742.7986.81111.36712.84
2019-03-0522.5942.9421.4377.63412.88
2019-03-0623.1143.0192.3023.98412.91
2019-03-0723.1543.0960.1733.98112.93
2019-03-0822.543.175-2.8084.23312.95
2019-03-1122.7843.2311.2442.97812.97
2019-03-1222.643.294-0.7903.33612.99
2019-03-132243.396-2.6555.53113.02
2019-03-1420.943.502-5.0006.09113.05
2019-03-1520.543.626-1.9147.27313.09
2019-03-1820.7143.7031.0244.48813.11
2019-03-1920.643.736-0.5311.88313.12
2019-03-2019.9543.806-3.1554.22313.14
2019-03-2119.7743.841-0.9022.10513.15
2019-03-2219.5243.884-1.2652.68113.17
2019-03-2519.9944.0032.4087.12113.20
2019-03-2620.0344.0620.2003.55213.22
2019-03-2720.8644.1414.1444.54313.24
2019-03-2820.344.209-2.6854.02713.26
2019-03-2920.3144.2830.0494.33513.28
2019-04-0120.5544.3461.1823.69313.30
2019-04-0220.144.406-2.1903.60113.32
2019-04-0319.7144.446-1.9402.43813.33
2019-04-0419.8444.4910.6602.68913.35
2019-04-0819.5544.529-1.4622.36913.36
2019-04-0919.344.559-1.2791.84113.37
2019-04-1019.6844.6051.9692.79813.38
2019-04-1119.3644.647-1.6262.64213.39
2019-04-1219.544.6810.7232.06613.40
2019-04-1519.4644.728-0.2052.87213.42
2019-04-1619.5944.7610.6682.05513.43
2019-04-1719.7844.7940.9701.99113.44
2019-04-1819.544.825-1.4161.92113.45
2019-04-1919.4144.858-0.4622.05113.46
2019-04-2219.3944.889-0.1031.90613.47
2019-04-2319.3844.927-0.0522.37213.48
2019-04-2419.3544.954-0.1551.65113.49
2019-04-251945.006-1.8093.30713.50
2019-04-2620.345.1856.84210.52613.56
2019-04-2920.9545.3693.20210.59113.61
2019-04-3020.3145.530-3.0559.49913.66
2019-05-062045.671-1.5268.46913.70
2019-05-0720.245.7191.0002.85013.72
2019-05-0820.1445.773-0.2973.21813.73
2019-05-0919.5945.835-2.7313.77413.75
2019-05-1019.9145.8971.6333.72613.77
2019-05-1319.7445.932-0.8542.16013.78
2019-05-1419.645.961-0.7091.77313.79
2019-05-1520.0146.0112.0922.95913.80
2019-05-1620.1846.0700.8503.54813.82
2019-05-1719.8646.136-1.5863.96413.84
2019-05-2019.1846.203-3.4244.17913.86
2019-05-2119.3446.2440.8342.55513.87
2019-05-2219.246.279-0.7242.22313.88
2019-05-2319.1746.300-0.1561.30213.89
2019-05-2419.0846.329-0.4691.82613.90
2019-05-2719.0246.362-0.3142.04413.91
2019-05-281946.380-0.1051.15713.91
2019-05-2918.946.393-0.5260.84213.92
2019-05-3018.646.428-1.5872.22213.93
2019-05-3118.346.463-1.6132.31213.94
2019-06-0317.8946.508-2.2403.00513.95
2019-06-0417.446.629-2.7398.38513.99
2019-06-0517.6146.6831.2073.67814.00
2019-06-0617.3646.722-1.4202.66914.02
2019-06-1017.4446.7610.4612.70714.03
2019-06-1117.5346.7960.5162.40814.04
2019-06-1217.2646.820-1.5401.65414.05
2019-06-1317.3946.8520.7532.20214.06
2019-06-1417.2646.865-0.7480.92014.06
2019-06-1717.2646.8840.0001.33314.07
2019-06-1816.9946.929-1.5643.12914.08
2019-06-1917.2446.9971.4714.76814.10
2019-06-2017.1247.032-0.6962.43614.11
2019-06-2117.0547.051-0.4091.34314.12
2019-06-2416.8747.087-1.0562.58114.13
2019-06-2516.7847.111-0.5331.66014.13
2019-06-2616.7847.1260.0001.07314.14
2019-06-2717.0947.1771.8473.57614.15
2019-06-2817.447.2131.8142.51614.16
2019-07-0118.2847.3065.0576.09214.19
2019-07-0218.1347.350-0.8212.95414.21
2019-07-0318.3147.4030.9933.47514.22
2019-07-0418.247.470-0.6014.36914.24
2019-07-0518.2547.5100.2752.63714.25
2019-07-0818.0847.537-0.9321.80814.26
2019-07-0918.6147.6042.9314.31414.28
2019-07-1018.4447.666-0.9134.03014.30
2019-07-1118.5447.7070.5422.65714.31
2019-07-1219.5847.8835.60910.78714.36
2019-07-1519.8247.9501.2264.03514.38
2019-07-1620.1848.0051.8163.28014.40
2019-07-172048.067-0.8923.71714.42
2019-07-1819.948.126-0.5003.60014.44
2019-07-1919.648.187-1.5083.71914.46
2019-07-2218.848.299-4.0827.14314.49
2019-07-2318.548.352-1.5963.40414.51
2019-07-2418.4648.386-0.2162.27014.52
2019-07-2518.4648.4160.0001.95014.52
2019-07-2618.1748.444-1.5711.84214.53
2019-07-2918.0548.469-0.6601.65114.54
2019-07-3018.1348.5030.4432.21614.55
2019-07-3117.9948.532-0.7721.98614.56
2019-08-0117.3248.593-3.7244.22514.58
2019-08-0217.2948.642-0.1733.34914.59
2019-08-0517.1848.668-0.6361.85114.60
2019-08-0617.2548.7220.4073.72514.62
2019-08-0717.3548.7610.5802.72514.63
2019-08-0817.548.7860.8651.67114.64
2019-08-0917.3148.814-1.0861.94314.64
2019-08-1217.248.854-0.6352.83114.66
2019-08-131748.871-1.1631.16314.66
2019-08-1417.5449.0193.17610.17614.71
2019-08-1517.349.056-1.3682.56614.72
2019-08-1617.3249.0820.1161.79214.72
2019-08-1917.4449.1270.6933.06014.74
2019-08-2017.1549.165-1.6632.69514.75
2019-08-2116.8549.200-1.7492.50714.76
2019-08-2216.5849.238-1.6022.73014.77
2019-08-2317.249.3123.7395.18714.79
2019-08-2616.9549.346-1.4532.38414.80
2019-08-2717.0749.3910.7083.12714.82
2019-08-2816.8549.437-1.2893.28114.83
2019-08-2916.6749.473-1.0682.61114.84
2019-08-3016.649.505-0.4202.34014.85
2019-09-0216.6249.5200.1201.08414.86
2019-09-0316.5549.532-0.4210.84214.86
2019-09-0416.649.5480.3021.14814.86
2019-09-0516.8949.5881.7472.83114.88
2019-09-0617.9549.7066.2767.93414.91
2019-09-0917.9149.781-0.2235.01414.93
2019-09-1017.6749.818-1.3402.51314.95
2019-09-1117.149.879-3.2264.24414.96
2019-09-1217.2549.9310.8773.62614.98
2019-09-1617.8350.0053.3624.98615.00
2019-09-1717.5850.046-1.4022.80415.01
2019-09-1817.4850.065-0.5691.30815.02
2019-09-1917.2550.106-1.3162.86015.03
2019-09-2016.9850.135-1.5652.02915.04
2019-09-2316.7950.184-1.1193.53415.06
2019-09-2417.0550.2281.5493.09715.07
2019-09-2516.7550.268-1.7602.81515.08
2019-09-2616.5750.309-1.0752.98515.09
2019-09-2716.5950.3310.1211.62915.10
2019-09-3016.4750.354-0.7231.68815.11
2019-10-0816.850.4512.0046.92215.14
2019-10-0916.750.471-0.5951.42915.14
2019-10-1016.5650.493-0.8381.55715.15
2019-10-1116.4250.509-0.8451.20815.15
2019-10-1416.450.527-0.1221.27915.16
2019-10-1516.250.554-1.2202.01215.17
2019-10-1616.1550.566-0.3090.92615.17
2019-10-1716.0750.577-0.4950.80515.17
2019-10-1816.150.5850.1870.56015.18
2019-10-2116.0850.596-0.1240.87015.18
2019-10-2216.1550.6190.4351.67915.19
2019-10-231650.635-0.9291.23815.19
2019-10-2416.0150.6480.0630.93815.19
2019-10-2516.0250.6530.0620.37515.20
2019-10-2816.2850.6851.6232.37215.21
2019-10-2916.0750.713-1.2902.08815.21
2019-10-3016.0150.726-0.3730.99615.22
2019-10-3116.0350.7430.1251.24915.22
2019-11-0116.0550.7510.1250.62415.23
2019-11-0416.0550.7610.0000.74815.23
2019-11-0516.150.7790.3121.30815.23
2019-11-0616.0350.791-0.4350.93215.24
2019-11-0716.0350.8080.0001.24815.24
2019-11-0816.1350.8390.6242.30815.25
2019-11-1115.9750.875-0.9922.66615.26
2019-11-1215.9150.891-0.3761.25215.27
2019-11-1315.8750.904-0.2511.00615.27
2019-11-1415.8650.912-0.0630.56715.27
2019-11-1515.8150.923-0.3150.82015.28
2019-11-1815.8150.9370.0001.07515.28
2019-11-1915.7550.956-0.3801.45515.29
2019-11-2015.7450.969-0.0631.01615.29
2019-11-2116.3751.0564.0036.35315.32
2019-11-2216.851.1082.6273.72615.33
2019-11-2516.951.1530.5953.21415.35
2019-11-2616.7951.174-0.6511.47915.35
2019-11-2716.7551.208-0.2382.44215.36
2019-11-2816.651.236-0.8962.03015.37
2019-11-2916.4351.280-1.0243.19315.38
2019-12-0216.351.313-0.7912.43515.39
2019-12-0316.3351.3360.1841.71815.40
2019-12-0416.251.355-0.7961.40815.41
2019-12-051651.376-1.2351.54315.41
2019-12-061651.3990.0001.68815.42
2019-12-0915.8551.419-0.9381.56315.43
2019-12-1015.951.4300.3150.82015.43
2019-12-1115.8651.439-0.2520.69215.43
2019-12-1215.8651.4580.0001.38715.44
2019-12-1315.9151.4700.3150.94615.44
2019-12-161651.4930.5661.69715.45
2019-12-1715.9751.509-0.1871.18815.45
2019-12-1816.1851.5621.3153.94515.47
2019-12-1916.0651.572-0.7420.80315.47
2019-12-2015.9651.601-0.6232.11715.48
2019-12-2315.6251.635-2.1302.63215.49
2019-12-2415.851.6821.1523.58515.50
2019-12-2515.7251.705-0.5061.77215.51
2019-12-2615.6551.717-0.4450.89115.52
2019-12-2715.6551.7260.0000.70315.52
2019-12-3015.6151.737-0.2560.83115.52
2019-12-3115.6351.7450.1280.64115.52
2020-01-0215.8751.7701.5361.85515.53
2020-01-0315.8651.783-0.0631.00815.53
2020-01-0616.1751.8251.9553.09015.55
2020-01-0717.3551.9707.29710.08015.59
2020-01-0817.6652.0071.7872.47815.60
2020-01-0918.8552.1286.7387.70115.64
2020-01-101952.2390.7967.00315.67
2020-01-1320.952.39810.0009.15815.72
2020-01-1422.9952.60310.00010.67015.78
2020-01-1520.6952.911-10.00417.87715.87
2020-01-1618.6252.963-10.0053.33515.89
2020-01-1716.7653.042-9.9895.69315.91
2020-01-2015.0853.060-10.0241.43215.92
2020-01-2113.6453.153-9.5498.15615.95
2020-01-2213.2253.209-3.0795.05915.96
2020-01-2312.3953.308-6.2789.60715.99
2020-02-0312.8253.4553.47113.80116.04
2020-02-0412.9653.5311.0927.02016.06
2020-02-0514.2653.62610.0317.94816.09
2020-02-0615.6953.75010.0289.53716.13
2020-02-0715.9353.9061.53011.72716.17
2020-02-1014.3453.997-9.9817.59616.20
2020-02-1113.5354.082-5.6497.60116.22
2020-02-1213.7154.1261.3303.84316.24
2020-02-1313.0954.199-4.5226.71016.26
2020-02-1412.7454.251-2.6744.81316.28
2020-02-1712.954.2891.2563.61116.29
2020-02-1813.1854.3232.1713.02316.30
2020-02-1912.6954.360-3.7183.56616.31
2020-02-2012.554.396-1.4973.46716.32
2020-02-2112.7654.4472.0804.80016.33
2020-02-2413.0654.4872.3513.60516.35
2020-02-2513.9854.6287.04412.09816.39
2020-02-2613.354.697-4.8646.22316.41
2020-02-2712.9654.747-2.5564.66216.42
2020-02-2813.0754.8310.8497.71616.45
2020-03-0213.2454.8751.3013.97916.46
2020-03-0313.1754.911-0.5293.24816.47
2020-03-0412.8554.948-2.4303.49316.48
2020-03-0512.8554.9690.0001.94616.49
2020-03-0613.1255.0222.1014.90316.51
2020-03-0913.2955.0811.2965.33516.52
2020-03-1012.8255.158-3.5367.14816.55
2020-03-1112.6655.187-1.2482.73016.56
2020-03-1212.1455.237-4.1074.97616.57
2020-03-1311.3255.280-6.7554.61316.58
2020-03-1611.1555.335-1.5025.91916.60
2020-03-1710.7455.427-3.67710.22416.63
2020-03-1810.3755.474-3.4455.40016.64
2020-03-199.9655.514-3.9544.91816.65
2020-03-2010.1755.5482.1083.91616.66
2020-03-239.6955.591-4.7205.31016.68
2020-03-249.5155.645-1.8586.91416.69
2020-03-259.8255.6743.2603.47016.70
2020-03-268.8455.722-9.9806.51716.72
2020-03-278.455.774-4.9777.46616.73
2020-03-308.1955.814-2.5005.83316.74
2020-03-317.7255.857-5.7396.71616.76
2020-04-017.7755.8850.6484.27516.77
2020-04-027.9455.9112.1883.99016.77
2020-04-038.7355.9879.95010.45316.80
2020-04-079.0956.0404.1246.98716.81
2020-04-088.9156.058-1.9802.42016.82
2020-04-098.8756.079-0.4492.80616.82
2020-04-108.5756.117-3.3825.29916.83
2020-04-138.756.1571.5175.60116.85
2020-04-148.756.1790.0002.98916.85
2020-04-159.0956.2324.4837.01116.87
2020-04-168.9256.266-1.8704.51016.88
2020-04-178.7856.297-1.5704.26016.89
2020-04-208.8656.3190.9113.07516.90
2020-04-218.7556.335-1.2422.14416.90
2020-04-228.5556.351-2.2862.17116.91
2020-04-238.6356.3790.9363.97716.91
2020-04-248.1556.415-5.5625.33016.92
2020-04-277.9356.435-2.6992.94516.93
2020-04-287.5856.481-4.4147.31416.94
2020-04-297.5656.495-0.2642.24316.95
2020-04-307.7256.5152.1163.04216.95
2020-05-067.8156.5361.1663.23816.96
2020-05-077.9956.5812.3056.78616.97
2020-05-087.9356.595-0.7512.12816.98
2020-05-117.9756.6090.5042.14416.98
2020-05-128.0456.6300.8783.13716.99
2020-05-137.9556.641-1.1191.61716.99
2020-05-147.7656.652-2.3901.76117.00
2020-05-157.6656.669-1.2892.57717.00
2020-05-187.5856.690-1.0443.39417.01
2020-05-197.5856.7040.0002.24317.01
2020-05-207.5256.717-0.7921.97917.02
2020-05-217.5356.7340.1332.66017.02
2020-05-227.1356.771-5.3126.37517.03
2020-05-256.656.799-7.4335.04917.04
2020-05-267.1456.8518.1828.78817.06
2020-05-276.8356.875-4.3424.20217.06
2020-05-286.9156.9011.1714.53917.07
2020-05-296.8856.920-0.4343.18417.08
2020-06-017.1456.9433.7793.92417.08
2020-06-027.3156.9692.3814.20217.09
2020-06-037.2256.989-1.2313.42017.10
2020-06-047.0757.006-2.0782.90917.10
2020-06-057.1157.0160.5661.55617.10
2020-06-087.0957.031-0.2812.67217.11
2020-06-097.0257.045-0.9872.25717.11
2020-06-106.9157.060-1.5672.70717.12
2020-06-116.857.073-1.5922.31517.12
2020-06-126.7557.091-0.7353.08817.13
2020-06-15757.1173.7044.44417.13
2020-06-166.957.130-1.4292.28617.14
2020-06-177.1157.1513.0433.62317.15
2020-06-186.9557.172-2.2503.65717.15
2020-06-196.8557.182-1.4391.72717.15
2020-06-226.8257.190-0.4381.31417.16
2020-06-236.7257.198-1.4661.46617.16
2020-06-246.7357.2070.1491.63717.16
2020-06-296.7157.220-0.2972.22917.17
2020-06-306.7657.2260.7451.19217.17
2020-07-016.4457.253-4.7345.03017.18
2020-07-026.5257.2681.2422.64017.18
2020-07-037.0257.3227.6699.35617.20
2020-07-067.2957.3573.8465.69817.21
2020-07-077.4257.3881.7834.93817.22
2020-07-087.5757.4082.0223.23517.22
2020-07-098.0357.4756.07710.04017.24
2020-07-107.7657.511-3.3625.47917.25
神州数码 中国天楹 华联控股 深南电A 深大通 中集集团 东旭蓝天 中洲控股 中航善达 租股宝