双象股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0430.270000
2016-01-0427.330.342-9.71315.0310.10
2016-01-0530.080.76310.06216.7950.23
2016-01-0632.551.0838.21111.8020.33
2016-01-0729.281.263-10.0467.3430.38
2016-01-0831.531.7537.68418.6820.53
2016-01-1128.361.941-10.0547.9290.58
2016-01-1225.512.131-10.0498.9560.64
2016-01-1322.952.322-10.0359.9960.70
2016-01-1423.022.6560.30517.3860.80
2016-01-1520.932.833-9.07910.1650.85
2016-01-1821.553.0782.96213.6170.92
2016-01-1922.653.2505.1049.1420.98
2016-01-2024.073.4646.26910.6401.04
2016-01-2122.793.625-5.3188.5171.09
2016-01-2223.283.7692.1507.3721.13
2016-01-2523.043.876-1.0315.5841.16
2016-01-2620.724.015-10.0698.0731.20
2016-01-2718.644.190-10.03911.2451.26
2016-01-2816.764.299-10.0867.8331.29
2016-01-2917.64.4915.01213.0671.35
2016-02-0116.574.632-5.85210.2271.39
2016-02-0217.894.7757.9669.5961.43
2016-02-0317.814.838-0.4474.2481.45
2016-02-0418.564.9204.2115.2781.48
2016-02-0518.755.0041.0245.3881.50
2016-02-1518.845.1200.4807.3601.54
2016-02-1620.275.2447.5907.3781.57
2016-02-1721.635.4816.70913.1231.64
2016-02-1821.615.582-0.0925.6401.67
2016-02-1921.525.634-0.4162.8691.69
2016-02-2221.945.6941.9523.2991.71
2016-02-2321.475.784-2.1425.0141.74
2016-02-2423.426.0039.08211.2251.80
2016-02-2522.896.206-2.26310.6751.86
2016-02-2624.886.4698.69412.6691.94
2016-02-2922.976.660-7.6779.9682.00
2016-03-0122.486.831-2.1339.1422.05
2016-03-0224.747.09410.05312.7672.13
2016-03-0325.187.2451.7787.1542.17
2016-03-0423.537.449-6.55310.4452.23
2016-03-0723.217.624-1.3609.0102.29
2016-03-0825.157.9648.35816.2432.39
2016-03-0923.318.131-7.3168.5882.44
2016-03-1022.878.217-1.8884.5052.47
2016-03-1122.078.305-3.4984.8102.49
2016-03-1423.478.4446.3437.1142.53
2016-03-1524.168.5392.9404.6872.56
2016-03-1623.288.651-3.6425.7952.60
2016-03-1724.388.7844.7256.5292.64
2016-03-1825.048.9202.7076.5222.68
2016-03-2126.649.1416.3909.9442.74
2016-03-2228.069.4295.33012.3502.83
2016-03-2327.69.498-1.6392.9942.85
2016-03-2427.569.623-0.1455.4352.89
2016-03-2526.339.762-4.4636.3502.93
2016-03-2827.029.8972.6216.0012.97
2016-03-2925.179.989-6.8474.3673.00
2016-03-3025.710.1112.1065.6813.03
2016-03-3126.8210.2524.3586.3043.08
2016-04-0125.9210.336-3.3563.9153.10
2016-04-0526.3710.4291.7364.2443.13
2016-04-0626.6110.5380.9104.8923.16
2016-04-0725.6510.625-3.6084.0963.19
2016-04-0825.7610.7030.4293.6263.21
2016-04-1126.8410.7944.1934.0763.24
2016-04-1227.7710.8833.4653.8383.26
2016-04-1327.9411.0090.6125.4023.30
2016-04-1427.7411.062-0.7162.2913.32
2016-04-1527.3411.159-1.4424.2543.35
2016-04-1827.2711.223-0.2562.8163.37
2016-05-1024.5311.223-10.0480.0003.37
2016-05-1122.0611.406-10.0699.9473.42
2016-05-1220.7211.481-6.0744.3523.44
2016-05-1321.0111.5361.4003.1373.46
2016-05-1621.1511.5900.6663.0943.48
2016-05-1721.111.685-0.2365.3903.51
2016-05-1819.6611.802-6.8257.1093.54
2016-05-1919.8311.8840.8654.9853.57
2016-05-2020.0211.9500.9583.9843.59
2016-05-2320.8412.0204.0963.9963.61
2016-05-2422.9412.21210.07710.0293.66
2016-05-252312.3140.2625.3623.69
2016-05-2624.7512.5837.60913.0433.78
2016-05-2724.9512.7640.8088.6873.83
2016-05-3024.9512.8560.0004.4093.86
2016-05-3125.8912.9863.7686.0523.90
2016-06-0126.413.1151.9705.8713.93
2016-06-0225.9913.197-1.5533.7503.96
2016-06-0326.1213.2520.5002.5393.98
2016-06-0626.5813.3371.7613.8284.00
2016-06-0725.9313.407-2.4453.2734.02
2016-06-0825.6913.515-0.9265.0134.05
2016-06-1323.1113.707-10.0439.9654.11
2016-06-1423.7913.9312.94211.2944.18
2016-06-1524.8714.1224.5409.2484.24
2016-06-1627.1714.3529.24810.1334.31
2016-06-1726.6914.433-1.7673.6444.33
2016-06-2026.9214.5450.8625.0214.36
2016-06-2125.7314.705-4.4217.4294.41
2016-06-2227.0214.8765.0147.6184.46
2016-06-2326.7614.973-0.9624.3674.49
2016-06-2426.915.1830.5239.3424.55
2016-06-2727.4815.3232.1566.1344.60
2016-06-2827.215.365-1.0191.8204.61
2016-06-2926.7515.494-1.6545.8094.65
2016-06-3027.1415.5741.4583.5514.67
2016-07-0126.3715.654-2.8373.6114.70
2016-07-0426.3515.730-0.0763.4894.72
2016-07-0527.2515.8643.4165.8824.76
2016-07-0627.2615.9550.0374.0004.79
2016-07-0726.716.020-2.0542.9354.81
2016-07-0826.6316.061-0.2621.8354.82
2016-07-1125.816.141-3.1173.7184.84
2016-07-1226.1716.2151.4343.4114.86
2016-07-1326.3216.2560.5731.8724.88
2016-07-1426.7516.3051.6342.1664.89
2016-07-1526.2116.361-2.0192.5794.91
2016-07-1827.1616.4453.6253.7394.93
2016-07-1929.8816.70710.01510.4935.01
2016-07-2029.0216.784-2.8783.1795.04
2016-07-2129.1216.8710.3453.6185.06
2016-07-2229.2716.9510.5153.2625.09
2016-07-2528.3817.043-3.0413.8955.11
2016-07-2628.5717.0990.6692.3265.13
2016-07-2725.7117.323-10.01110.5015.20
2016-07-2824.5717.469-4.4347.1185.24
2016-07-2924.1417.551-1.7504.0705.27
2016-08-0124.6617.6342.1544.0185.29
2016-08-0224.6717.6970.0413.0825.31
2016-08-0324.2717.736-1.6211.9055.32
2016-08-0424.4217.7800.6182.1845.33
2016-08-0523.8517.840-2.3343.0305.35
2016-08-0823.6217.920-0.9644.0675.38
2016-08-0924.2917.9792.8372.8795.39
2016-08-1024.2518.010-0.1651.5645.40
2016-08-1123.518.086-3.0933.8765.43
2016-08-1223.6918.1410.8092.7665.44
2016-08-1524.118.1941.7312.6595.46
2016-08-1624.418.2401.2452.2825.47
2016-08-1724.3518.275-0.2051.6805.48
2016-08-1824.3518.3020.0001.3555.49
2016-08-1924.3118.325-0.1641.1095.50
2016-08-2226.7518.47310.0376.6645.54
2016-08-2325.3418.554-5.2713.8135.57
2016-08-2425.3218.604-0.0792.3685.58
2016-08-2524.7718.652-2.1722.3305.60
2016-08-2624.5418.708-0.9292.7455.61
2016-08-2924.5818.7810.1633.5865.63
2016-08-3024.8718.8191.1801.8315.65
2016-08-3124.6518.861-0.8852.0515.66
2016-09-0124.1118.918-2.1912.8405.68
2016-09-0223.9518.956-0.6641.8665.69
2016-09-0524.1518.9940.8351.9215.70
2016-09-0624.5819.0571.7813.0645.72
2016-09-0724.4119.096-0.6921.9125.73
2016-09-0824.519.1260.3691.4755.74
2016-09-0924.7119.1830.8572.7765.75
2016-09-1223.319.256-5.7063.7235.78
2016-09-1323.4319.2830.5581.4165.78
2016-09-1423.5319.3400.4272.9025.80
2016-09-1923.619.3780.2971.9125.81
2016-09-2023.2719.420-1.3982.1615.83
2016-09-2123.3419.4520.3011.6765.84
2016-09-2223.3519.4720.0431.0285.84
2016-09-2323.1119.507-1.0281.7995.85
2016-09-2622.5219.581-2.5533.9385.87
2016-09-2722.6319.6100.4881.5545.88
2016-09-2822.6719.6360.1771.3705.89
2016-09-2923.1119.7011.9413.3975.91
2016-09-3022.9319.727-0.7791.3415.92
2016-10-1023.5819.7872.8353.0535.94
2016-10-1123.5619.807-0.0851.0185.94
2016-10-1223.719.8460.5941.9525.95
2016-10-1324.1519.9071.8993.0385.97
2016-10-1424.0419.955-0.4552.4025.99
2016-10-1724.4620.0261.7473.4946.01
2016-10-1825.4320.1663.9666.6236.05
2016-10-1925.2120.232-0.8653.1466.07
2016-10-2024.720.314-2.0233.9676.09
2016-10-2124.0720.397-2.5514.1306.12
2016-10-2424.2320.4420.6652.2436.13
2016-10-2524.2720.4650.1651.1146.14
2016-10-2624.7820.5712.1015.1506.17
2016-10-2723.9820.665-3.2284.7226.20
2016-10-2823.7520.695-0.9591.5016.21
2016-10-3123.4120.746-1.4322.6116.22
2016-11-0123.620.7810.8121.7946.23
2016-11-0223.5320.813-0.2971.6106.24
2016-11-0323.6620.8520.5521.9976.26
2016-11-0423.7720.8930.4652.0296.27
2016-11-0724.5820.9953.4085.0066.30
2016-11-0824.2521.054-1.3432.9296.32
2016-11-0923.9921.081-1.0721.3616.32
2016-11-1024.3821.1171.6261.7516.34
2016-11-1124.6621.1751.1482.8306.35
2016-11-1424.6421.213-0.0811.8256.36
2016-11-1524.821.2440.6491.5026.37
2016-11-1624.7721.272-0.1211.3716.38
2016-11-1724.8921.3050.4841.6156.39
2016-11-1824.8521.380-0.1613.6166.41
2016-11-2124.8621.4220.0402.0126.43
2016-11-2225.8221.5673.8626.7186.47
2016-11-2325.5121.623-1.2012.6726.49
2016-11-2425.9821.7201.8424.4696.52
2016-11-2525.5421.834-1.6945.3506.55
2016-11-2825.2221.906-1.2533.4066.57
2016-11-2925.0221.951-0.7932.1816.59
2016-11-3025.6622.0692.5585.5166.62
2016-12-0125.4722.120-0.7402.4166.64
2016-12-0223.9322.237-6.0465.8506.67
2016-12-0523.5222.320-1.7134.2216.70
2016-12-0623.4422.357-0.3401.9136.71
2016-12-0723.7322.4161.2372.9866.72
2016-12-0823.4422.456-1.2222.0236.74
2016-12-0923.0722.515-1.5783.1146.75
2016-12-1220.7722.689-9.97010.0136.81
2016-12-1321.0622.7561.3963.8046.83
2016-12-1423.1722.95810.01910.4946.89
2016-12-1523.2223.0400.2164.2306.91
2016-12-1623.323.1180.3454.0056.94
2016-12-1923.3123.1840.0433.4336.96
2016-12-2023.4323.2130.5151.4596.96
2016-12-2123.2223.266-0.8962.7326.98
2016-12-2222.5823.331-2.7563.4887.00
2016-12-2321.8423.414-3.2774.5177.02
2016-12-2622.6223.5163.5715.4037.05
2016-12-2722.2723.569-1.5472.8747.07
2016-12-2822.5623.6411.3023.8177.09
2016-12-2922.6323.7000.3103.1477.11
2016-12-3022.8723.7291.0611.5027.12
2017-01-0323.1123.7771.0492.4927.13
2017-01-0422.9223.819-0.8222.2077.15
2017-01-0523.1823.8531.1341.7897.16
2017-01-0622.9623.881-0.9491.4677.16
2017-01-0922.7523.923-0.9152.1787.18
2017-01-1022.9423.9630.8352.1107.19
2017-01-1122.6124.005-1.4392.2237.20
2017-01-1222.5224.045-0.3982.1237.21
2017-01-1321.824.115-3.1973.8637.23
2017-01-1620.7124.303-5.00010.9177.29
2017-01-1721.2424.3732.5593.9597.31
2017-01-1821.4924.4571.1774.6617.34
2017-01-1921.624.5060.5122.7457.35
2017-01-2021.8724.5461.2502.1767.36
2017-01-2321.7224.607-0.6863.3847.38
2017-01-2423.924.81310.03710.3137.44
2017-01-2526.1424.8979.3723.8917.47
2017-01-2628.7625.28110.02315.9917.58
2017-02-0325.8825.534-10.01411.7527.66
2017-02-0628.4825.86010.04613.7177.76
2017-02-0727.7226.038-2.6697.7257.81
2017-02-0827.1826.124-1.9483.7887.84
2017-02-0926.726.190-1.7662.9807.86
2017-02-1025.9626.297-2.7724.9447.89
2017-02-1326.1426.3690.6933.3137.91
2017-02-1425.926.435-0.9183.0607.93
2017-02-1526.4126.5571.9695.5217.97
2017-02-1626.0826.655-1.2504.5068.00
2017-02-1724.6326.769-5.5605.5608.03
2017-02-2024.8626.8260.9342.7618.05
2017-02-2124.8726.8590.0401.6098.06
2017-02-2224.6226.925-1.0053.1778.08
2017-02-2324.2526.978-1.5032.6408.09
2017-02-2424.5927.0301.4022.5578.11
2017-02-2724.527.071-0.3661.9938.12
2017-02-2824.6727.1060.6941.7148.13
2017-03-0124.4227.140-1.0131.6628.14
2017-03-0224.0827.189-1.3922.4168.16
2017-03-0323.3727.252-2.9493.2398.18
2017-03-0624.0727.3232.9953.5528.20
2017-03-0724.2827.3760.8722.6178.21
2017-03-0824.3627.4170.3292.0188.23
2017-03-0924.0227.452-1.3961.7658.24
2017-03-1024.0527.4800.1251.3748.24
2017-03-1323.9527.519-0.4161.9548.26
2017-03-1423.9827.5350.1250.8358.26
2017-03-1523.4927.585-2.0432.5448.28
2017-03-1624.127.6482.5973.1508.29
2017-03-1723.7127.697-1.6182.4488.31
2017-03-2023.727.741-0.0422.2358.32
2017-03-2123.8927.7740.8021.6468.33
2017-03-2223.8327.809-0.2511.7588.34
2017-03-2323.5927.852-1.0072.2248.36
2017-03-2424.1527.9332.3744.0278.38
2017-03-2723.6827.970-1.9461.8638.39
2017-03-2823.5327.997-0.6331.3948.40
2017-03-2922.5828.070-4.0373.8678.42
2017-03-3021.9528.159-2.7904.8278.45
2017-03-3121.9728.2030.0912.4158.46
2017-04-0522.3428.2501.6842.5498.48
2017-04-0622.3528.2710.0451.1198.48
2017-04-0722.1628.299-0.8501.5218.49
2017-04-1021.6628.344-2.2562.4828.50
2017-04-1121.8228.3900.7392.5398.52
2017-04-1221.7328.435-0.4122.4758.53
2017-04-1321.6628.457-0.3221.2438.54
2017-04-1421.2428.498-1.9392.3088.55
2017-04-1720.8228.539-1.9772.3548.56
2017-04-1820.5428.596-1.3453.3148.58
2017-04-1920.0128.670-2.5804.4798.60
2017-04-2019.8228.715-0.9502.6998.61
2017-04-2119.9428.7400.6051.5148.62
2017-04-2419.0728.812-4.3634.5148.64
2017-04-2518.7228.864-1.8353.3568.66
2017-04-2618.828.9030.4272.4578.67
2017-04-2718.0729.055-3.88310.1068.72
2017-04-2818.3529.1401.5505.5898.74
2017-05-0218.9929.2783.4888.6658.78
2017-05-0318.8929.340-0.5273.9498.80
2017-05-0418.3729.387-2.7533.0708.82
2017-05-0517.9629.423-2.2322.4508.83
2017-05-0818.3529.6282.17113.3638.89
2017-05-0917.9329.677-2.2893.2708.90
2017-05-1017.5729.721-2.0083.0128.92
2017-05-1117.3129.790-1.4804.8388.94
2017-05-1217.1529.819-0.9242.0228.95
2017-05-1517.1829.8410.1751.5168.95
2017-05-1617.6529.9182.7365.2398.98
2017-05-1717.5929.943-0.3401.7008.98
2017-05-1817.5729.988-0.1143.0709.00
2017-05-1917.5230.011-0.2851.5949.00
2017-05-2216.8330.084-3.9385.1949.03
2017-05-2315.3830.211-8.6169.9239.06
2017-05-2415.7730.3262.5368.7139.10
2017-05-2515.5830.397-1.2055.4539.12
2017-05-2615.5430.427-0.2572.3119.13
2017-05-3115.5530.4620.0642.7039.14
2017-06-0114.9430.525-3.9235.0809.16
2017-06-0215.0830.5980.9375.8239.18
2017-06-0515.2930.6261.3932.1889.19
2017-06-0615.5530.6581.7002.4859.20
2017-06-0715.8930.7072.1863.7309.21
2017-06-0815.730.740-1.1962.5179.22
2017-06-0915.8130.7850.7013.3769.24
2017-06-1215.3630.815-2.8462.3409.24
2017-06-1316.930.95610.02610.0269.29
2017-06-1417.1731.0201.5984.4979.31
2017-06-1517.3731.1351.1657.9219.34
2017-06-1616.8631.163-2.9361.9579.35
2017-06-1916.7931.187-0.4151.7209.36
2017-06-2016.7131.221-0.4762.4429.37
2017-06-2116.7931.2470.4791.9159.37
2017-06-2216.0731.308-4.2884.5279.39
2017-06-2316.2931.3521.3693.2369.41
2017-06-2616.3731.3810.4912.1499.41
2017-06-2716.4631.4000.5501.3449.42
2017-06-2816.2431.428-1.3372.0669.43
2017-06-2916.2731.4480.1851.5399.43
2017-06-3016.2331.473-0.2461.7829.44
2017-07-0316.5331.5071.8482.5269.45
2017-07-0416.6831.5520.9073.2069.47
2017-07-0516.8431.5980.9593.2979.48
2017-07-0616.6631.636-1.0692.7329.49
2017-07-0716.6631.6590.0001.6219.50
2017-07-1016.4731.692-1.1402.4019.51
2017-07-111631.735-2.8543.2799.52
2017-07-1215.6931.790-1.9384.1879.54
2017-07-1315.6731.813-0.1271.7859.54
2017-07-1415.3131.866-2.2974.1489.56
2017-07-1713.9431.974-8.9489.2759.59
2017-07-1814.132.0141.1483.3729.60
2017-07-1914.1232.0390.1422.1289.61
2017-07-2014.0532.077-0.4963.2589.62
2017-07-2114.2632.1441.4955.6239.64
2017-07-2414.0532.164-1.4731.7539.65
2017-07-2514.932.2666.0508.1859.68
2017-07-2615.8732.3626.5107.2489.71
2017-07-2715.4832.397-2.4572.7109.72
2017-07-2815.1932.426-1.8732.3269.73
2017-07-3114.9632.461-1.5142.7659.74
2017-08-0115.1132.4851.0031.9399.75
2017-08-0214.6332.524-3.1773.1779.76
2017-08-0314.632.541-0.2051.4359.76
2017-08-0414.4832.585-0.8223.6309.78
2017-08-0714.6732.6151.3122.4869.78
2017-08-0814.6532.637-0.1361.7729.79
2017-08-0915.0432.6802.6623.4139.80
2017-08-1014.6232.711-2.7932.5939.81
2017-08-1114.6632.7420.2742.5319.82
2017-08-1414.9432.7841.9103.3429.84
2017-08-1514.9332.802-0.0671.4739.84
2017-08-1615.3432.8462.7463.4169.85
2017-08-1715.9432.9243.9115.8679.88
2017-08-1816.133.0201.0047.1529.91
2017-08-2115.6933.057-2.5472.8579.92
2017-08-2215.4433.103-1.5933.5699.93
2017-08-2315.4333.130-0.0652.0739.94
2017-08-2415.133.162-2.1392.5929.95
2017-08-2515.2133.1760.7281.0609.95
2017-08-2815.533.1981.9071.7099.96
2017-08-2915.3433.213-1.0321.2269.96
2017-08-3015.3333.227-0.0651.0439.97
2017-08-3115.633.2541.7612.0879.98
2017-09-0115.5633.293-0.2563.0139.99
2017-09-0415.7333.3181.0931.92810.00
2017-09-0515.7433.3380.0641.52610.00
2017-09-0615.5833.351-1.0171.01710.01
2017-09-0715.5433.376-0.2571.92610.01
2017-09-0815.4133.402-0.8371.99510.02
2017-09-1115.5233.4160.7141.10310.02
2017-09-1215.4733.431-0.3221.16010.03
2017-09-1315.6333.4501.0341.42210.03
2017-09-1415.5533.466-0.5121.21610.04
2017-09-1515.5833.4800.1931.09310.04
2017-09-181633.5462.6965.00610.06
2017-09-1915.6233.580-2.3752.56310.07
2017-09-2015.6533.5990.1921.47210.08
2017-09-2115.3733.624-1.7891.98110.09
2017-09-2214.8933.670-3.1233.70910.10
2017-09-2514.7433.693-1.0071.81310.11
2017-09-2614.7733.7130.2041.62810.11
2017-09-2714.8133.7240.2710.94810.12
2017-09-2814.633.747-1.4181.82310.12
2017-09-2914.9533.7842.3973.01410.14
2017-10-0915.1533.8061.3381.73910.14
2017-10-1015.2433.8280.5941.71610.15
2017-10-1115.2433.8520.0001.90310.16
2017-10-1215.2233.872-0.1311.57510.16
2017-10-1315.733.9253.1544.07410.18
2017-10-1614.9834.000-4.5865.98710.20
2017-10-1714.8734.027-0.7342.13610.21
2017-10-1814.9234.0510.3361.95010.22
2017-10-1914.5134.096-2.7483.75310.23
2017-10-2015.2634.1955.1697.78810.26
2017-10-2315.2634.2520.0004.45610.28
2017-10-2415.1134.291-0.9833.08010.29
2017-10-2514.8834.326-1.5222.84610.30
2017-10-2614.834.348-0.5381.81510.30
2017-10-2714.734.365-0.6761.35110.31
2017-10-3014.1534.433-3.7415.78210.33
2017-10-3114.6934.5143.8166.57210.35
2017-11-0114.3834.559-2.1103.81210.37
2017-11-0214.0834.590-2.0862.64310.38
2017-11-0314.0834.6130.0001.91810.38
2017-11-0614.1634.6270.5681.20710.39
2017-11-0714.5234.6862.5424.87310.41
2017-11-0814.3934.704-0.8951.51510.41
2017-11-0914.5334.7370.9732.71010.42
2017-11-1014.3534.767-1.2392.54610.43
2017-11-1314.1534.790-1.3941.95110.44
2017-11-1414.0434.820-0.7772.54410.45
2017-11-1513.9334.832-0.7830.99710.45
2017-11-1614.2634.9462.3699.62010.48
2017-11-1713.4434.990-5.7503.92710.50
2017-11-2013.135.031-2.5303.79510.51
2017-11-2113.1635.0590.4582.51910.52
2017-11-2213.2135.0760.3801.52010.52
2017-11-2312.9435.122-2.0444.31510.54
2017-11-2412.8835.151-0.4642.62810.55
2017-11-2712.835.173-0.6212.09610.55
2017-11-2812.8835.1970.6252.26610.56
2017-11-2912.8835.2140.0001.55310.56
2017-11-3013.0535.2421.3202.56210.57
2017-12-0113.2535.2711.5332.60510.58
2017-12-0413.435.3071.1323.24510.59
2017-12-0512.835.361-4.4785.07510.61
2017-12-0612.8435.3870.3122.42210.62
2017-12-0712.835.403-0.3121.48010.62
2017-12-0812.8535.4230.3911.87510.63
2017-12-1112.8835.4390.2331.55610.63
2017-12-1212.8335.456-0.3881.55310.64
2017-12-1312.7735.473-0.4681.55910.64
2017-12-1413.1535.5502.9767.04810.66
2017-12-1512.7535.576-3.0422.43310.67
2017-12-1812.5635.598-1.4902.11810.68
2017-12-1912.6235.6160.4781.75210.68
2017-12-2012.4135.640-1.6642.29810.69
2017-12-2112.2535.668-1.2892.74010.70
2017-12-2212.2335.681-0.1631.30610.70
2017-12-2511.9435.709-2.3712.78010.71
2017-12-2612.0435.7210.8381.17310.72
2017-12-2712.0435.7350.0001.41210.72
2017-12-2812.0335.758-0.0832.32610.73
2017-12-2912.0835.7690.4161.08110.73
2018-01-0212.8335.8446.2097.03610.75
2018-01-0313.135.9192.1046.85910.78
2018-01-0412.9735.975-0.9925.19110.79
2018-01-0512.9536.009-0.1543.08410.80
2018-01-0812.6136.045-2.6253.47510.81
2018-01-0912.4536.062-1.2691.66510.82
2018-01-1012.1836.093-2.1693.05210.83
2018-01-1112.3136.1211.0672.70910.84
2018-01-1212.3136.1440.0002.27510.84
2018-01-151236.170-2.5182.60010.85
2018-01-1612.0636.1840.5001.33310.86
2018-01-1712.136.1960.3321.24410.86
2018-01-1812.1136.2100.0831.32210.86
2018-01-1912.1936.2260.6611.56910.87
2018-01-2212.1836.248-0.0822.21510.87
2018-01-2312.1736.261-0.0821.23210.88
2018-01-2412.2236.2770.4111.64310.88
2018-01-2512.1736.292-0.4091.47310.89
2018-01-2612.1136.305-0.4931.23310.89
2018-01-2911.8936.335-1.8173.05510.90
2018-01-301236.3590.9252.43910.91
2018-01-3111.8136.379-1.5832.00010.91
2018-02-0111.2936.458-4.4038.38310.94
2018-02-0210.9236.505-3.2775.13710.95
2018-02-0510.736.539-2.0153.84610.96
2018-02-069.6336.619-10.00010.00010.99
2018-02-079.736.7030.72710.38411.01
2018-02-089.9936.7502.9905.67011.03
2018-02-099.736.790-2.9034.90511.04
2018-02-1210.0136.8313.1964.94811.05
2018-02-139.936.861-1.0993.59611.06
2018-02-1410.1736.8902.7273.43411.07
2018-02-2210.2936.9351.1805.21111.08
2018-02-2310.2436.955-0.4862.33211.09
2018-02-2610.4236.9781.7582.73411.09
2018-02-2710.4136.988-0.0961.15211.10
2018-02-2810.4837.0090.6722.30511.10
2018-03-0110.8737.0733.7217.06111.12
2018-03-0210.7637.102-1.0123.31211.13
2018-03-0511.2937.1664.9266.78411.15
2018-03-0611.9837.2326.1126.64311.17
2018-03-0711.7937.249-1.5861.66911.17
2018-03-0811.6837.264-0.9331.61211.18
2018-03-0911.737.2800.1711.62711.18
2018-03-1212.0337.3142.8213.33311.19
2018-03-1311.8537.333-1.4961.91211.20
2018-03-1411.937.3730.4224.05111.21
2018-03-1511.8537.416-0.4204.37011.22
2018-03-1612.137.4442.1102.78511.23
2018-03-1912.2937.4851.5703.96711.25
2018-03-2012.337.5060.0812.11611.25
2018-03-2112.137.544-1.6263.74011.26
2018-03-2212.1637.5670.4962.31411.27
2018-03-2311.6837.619-3.9475.26311.29
2018-03-2612.3437.7135.6519.16111.31
2018-03-2712.9137.7804.6196.24011.33
2018-03-2812.8537.841-0.4655.65511.35
2018-03-2912.8337.887-0.1564.35811.37
2018-03-3012.9237.9170.7012.80611.38
2018-04-0212.9437.9460.1552.63211.38
2018-04-0312.8737.973-0.5412.55011.39
2018-04-0412.8637.995-0.0782.02011.40
2018-04-0912.8538.026-0.0782.87711.41
2018-04-1012.4338.079-3.2685.13611.42
2018-04-1112.9238.1293.9424.66611.44
2018-04-1212.5438.157-2.9412.63211.45
2018-04-1312.1838.205-2.8714.78511.46
2018-04-1613.1238.3147.7189.93411.49
2018-04-1712.738.352-3.2013.58211.51
2018-04-1812.9238.3991.7324.40911.52
2018-04-1913.5738.4875.0317.74011.55
2018-04-2013.4938.549-0.5905.52711.56
2018-04-2314.1938.6235.1896.30111.59
2018-04-2414.1738.668-0.1413.80511.60
2018-04-2513.8538.699-2.2582.68211.61
2018-04-2613.5338.731-2.3102.81611.62
2018-04-2713.9938.8053.4006.35611.64
2018-05-0214.1138.8390.8582.93111.65
2018-05-0314.1438.8640.2132.05511.66
2018-05-0414.3838.9651.6978.41611.69
2018-05-0714.7539.0282.5735.14611.71
2018-05-0815.7939.1537.0519.49211.75
2018-05-0916.1239.2512.0907.34611.78
2018-05-1016.4239.3281.8615.58311.80
2018-05-1116.3239.400-0.6095.29811.82
2018-05-1415.8439.442-2.9413.18611.83
2018-05-1516.1939.5032.2104.54511.85
2018-05-1617.7439.6569.57410.31511.90
2018-05-1717.4139.744-1.8606.08811.92
2018-05-1817.6139.8151.1494.82511.94
2018-05-2117.4439.874-0.9654.08911.96
2018-05-2217.7139.9381.5484.30011.98
2018-05-2317.1340.009-3.2755.02512.00
2018-05-2417.1540.0480.1172.68512.01
2018-05-2516.7640.133-2.2746.06412.04
2018-05-2817.3740.2403.6407.45812.07
2018-05-2916.740.342-3.8577.31112.10
2018-05-3015.140.439-9.5817.72512.13
2018-05-3115.4440.4972.2524.43712.15
2018-06-0115.9840.5863.4976.73612.18
2018-06-0415.3440.675-4.0056.94612.20
2018-06-0516.0540.7504.6285.60612.23
2018-06-0616.0440.782-0.0622.36812.23
2018-06-0716.2740.8371.4344.05212.25
2018-06-0816.3240.8810.3073.25812.26
2018-06-1116.5340.9481.2874.84112.28
2018-06-1216.1541.044-2.2997.13912.31
2018-06-1315.6141.084-3.3443.09612.33
2018-06-1415.4941.126-0.7693.26712.34
2018-06-1514.8341.223-4.2617.87612.37
2018-06-1913.3541.331-9.9809.71012.40
2018-06-2013.7841.4503.22110.33712.44
2018-06-2113.7241.543-0.4358.12812.46
2018-06-2213.8941.6381.2398.16312.49
2018-06-2513.741.688-1.3684.39212.51
2018-06-2613.8541.7551.0955.83912.53
2018-06-2713.641.812-1.8054.98212.54
2018-06-2813.1641.859-3.2354.33812.56
2018-06-2913.4841.9062.4324.17912.57
2018-07-0213.5941.9570.8164.52512.59
2018-07-0313.7242.0080.9574.41512.60
2018-07-0413.542.058-1.6034.44612.62
2018-07-0513.2142.101-2.1483.92612.63
2018-07-0613.2542.1570.3035.07212.65
2018-07-0913.4142.1781.2081.88712.65
2018-07-1014.7542.3159.99311.11112.69
2018-07-1114.9242.4141.1538.00012.72
2018-07-121542.4640.5364.02112.74
2018-07-1315.8942.5855.9339.13312.78
2018-07-1615.6542.625-1.5103.02112.79
2018-07-1715.6842.6740.1923.77012.80
2018-07-1815.9142.7181.4673.31612.82
2018-07-1915.7542.806-1.0066.72512.84
2018-07-2015.6542.870-0.6354.88912.86
2018-07-2315.9642.9131.9813.19512.87
2018-07-2415.842.972-1.0034.51112.89
2018-07-2515.6943.032-0.6964.55712.91
2018-07-2615.443.064-1.8482.54912.92
2018-07-2715.3143.113-0.5843.83112.93
2018-07-3015.1643.179-0.9805.22512.95
2018-07-3114.343.302-5.67310.29012.99
2018-08-0115.7343.45410.00011.60813.04
2018-08-0215.0743.556-4.1968.13713.07
2018-08-0314.6543.621-2.7875.30913.09
2018-08-0612.643.715-10.0008.92913.11
2018-08-0712.5243.819-0.63510.00013.15
2018-08-0811.3843.886-9.1057.10913.17
2018-08-0911.6643.9592.4607.46913.19
2018-08-1011.8244.0271.3726.86113.21
2018-08-1311.8344.1050.0857.95313.23
2018-08-1411.7644.130-0.5922.53613.24
2018-08-1511.4244.169-2.8914.08213.25
2018-08-1611.3944.208-0.2634.11613.26
2018-08-1710.8644.282-4.6538.16513.28
2018-08-2011.0944.3312.1185.34113.30
2018-08-2111.1844.3530.8122.34413.31
2018-08-2211.0244.377-1.4312.68313.31
2018-08-2311.1144.3980.8172.17813.32
2018-08-2411.2944.4321.6203.69013.33
2018-08-2711.644.5142.7468.41513.35
2018-08-2811.5444.535-0.5172.24113.36
2018-08-2911.3744.548-1.4731.30013.36
2018-08-3011.3644.566-0.0881.93513.37
2018-08-3110.9644.604-3.5214.22513.38
2018-09-0311.2844.6682.9206.75213.40
2018-09-0411.4444.7021.4183.54613.41
2018-09-0511.5744.7291.1362.79713.42
2018-09-0611.4744.749-0.8642.16113.42
2018-09-0711.6944.7711.9182.18013.43
2018-09-1011.1644.814-4.5344.70513.44
2018-09-1111.5644.8683.5845.55613.46
2018-09-1211.5144.884-0.4331.73013.47
2018-09-1311.6844.9131.4772.95413.47
2018-09-1411.5944.942-0.7712.99713.48
2018-09-1711.4744.980-1.0353.96913.49
2018-09-1812.1845.0876.19010.54913.53
2018-09-1911.9945.113-1.5602.54513.53
2018-09-2011.8445.135-1.2512.25213.54
2018-09-2112.0645.1631.8582.78713.55
2018-09-2511.8345.191-1.9072.81913.56
2018-09-2611.8245.221-0.0853.04313.57
2018-09-2711.545.254-2.7073.46913.58
2018-09-2811.8245.2892.7833.56513.59
2018-10-0811.5845.348-2.0306.09113.60
2018-10-0911.2345.388-3.0224.31813.62
2018-10-1011.445.4091.5142.22613.62
2018-10-1110.2645.478-10.0007.98213.64
2018-10-1210.5845.5763.11911.20913.67
2018-10-1510.845.6272.0795.67113.69
2018-10-1610.7745.691-0.2787.03713.71
2018-10-179.8945.792-8.17112.34913.74
2018-10-189.5545.828-3.4384.44913.75
2018-10-199.6945.8831.4666.80613.76
2018-10-2210.3745.9537.0188.15313.79
2018-10-2310.3145.987-0.5793.95413.80
2018-10-2410.4346.0361.1645.62613.81
2018-10-2510.446.103-0.2887.67013.83
2018-10-2610.3546.136-0.4813.84613.84
2018-10-2910.1846.163-1.6433.18813.85
2018-10-3010.3246.1961.3753.83113.86
2018-10-3110.4546.2201.2602.81013.87
2018-11-0110.4646.2400.0962.29713.87
2018-11-0210.5746.2601.0522.19913.88
2018-11-0510.6446.2830.6622.64913.88
2018-11-0610.2846.313-1.5333.54413.89
2018-11-0710.3446.3310.5842.04313.90
2018-11-0810.3446.3480.0002.03113.90
2018-11-0910.1746.397-1.6445.70613.92
2018-11-1210.4846.4423.0485.21113.93
2018-11-1310.6746.4931.8135.72513.95
2018-11-1410.6846.5180.0942.81213.96
2018-11-1510.946.5502.0603.46413.96
2018-11-1610.9546.5660.4591.74313.97
2018-11-1911.0446.5970.8223.37913.98
2018-11-2010.9346.621-0.9962.62713.99
2018-11-2111.5246.6705.3985.12414.00
2018-11-2211.2946.690-1.9972.17014.01
2018-11-2310.646.743-6.1126.02314.02
2018-11-2610.6246.7620.1892.07514.03
2018-11-2710.8246.7901.8833.10714.04
2018-11-2811.0846.8202.4033.23514.05
2018-11-2910.8846.865-1.8054.96414.06
2018-11-3010.9346.8850.4602.20614.07
2018-12-0311.2446.9072.8362.37914.07
2018-12-0411.7547.0034.5379.78614.10
2018-12-0511.647.015-1.2771.27714.10
2018-12-0611.5647.056-0.3454.22414.12
2018-12-0711.4647.075-0.8651.99014.12
2018-12-1011.5347.1130.6113.92714.13
2018-12-1111.5947.1420.5203.03614.14
2018-12-1211.7747.1581.5531.63914.15
2018-12-1311.7447.186-0.2552.80414.16
2018-12-1411.3747.219-3.1523.49214.17
2018-12-1711.0547.261-2.8144.57314.18
2018-12-1810.7947.289-2.3533.16714.19
2018-12-1910.3347.326-4.2634.26314.20
2018-12-2010.6247.3722.8075.22714.21
2018-12-2110.6447.3990.1883.01314.22
2018-12-2410.6247.428-0.1883.28914.23
2018-12-2510.6347.4570.0943.29614.24
2018-12-2610.6447.4760.0942.07014.24
2018-12-2710.4547.514-1.7864.41714.25
2018-12-2810.5947.5371.3402.58414.26
2019-01-0210.647.5580.0942.36114.27
2019-01-0310.5947.579-0.0942.45314.27
2019-01-0410.7147.6161.1334.15514.28
2019-01-0710.8447.6371.2142.33414.29
2019-01-0810.7247.652-1.1071.66114.30
2019-01-0910.8947.6901.5864.10414.31
2019-01-1010.9247.7140.2752.66314.31
2019-01-1111.1547.7402.1062.83914.32
2019-01-1411.1447.757-0.0901.79414.33
2019-01-1511.247.7810.5392.60314.33
2019-01-1611.4947.8182.5893.83914.35
2019-01-1711.2647.830-2.0021.30514.35
2019-01-1811.347.8510.3552.22014.36
2019-01-2111.447.8730.8852.30114.36
2019-01-2211.5247.9381.0536.75414.38
2019-01-2311.647.9670.6943.03814.39
2019-01-2411.547.997-0.8623.10314.40
2019-01-2511.5648.0140.5221.73914.40
2019-01-2811.6248.0360.5192.33614.41
2019-01-2911.5848.074-0.3443.87314.42
2019-01-3011.4148.097-1.4682.50414.43
2019-01-3111.4348.1290.1753.33014.44
2019-02-0111.748.1522.3622.36214.45
2019-02-1112.0848.1963.2484.35914.46
2019-02-1212.1848.2160.8281.98714.46
2019-02-1312.3148.2481.0673.12014.47
2019-02-1412.2648.266-0.4061.78714.48
2019-02-1512.2148.283-0.4081.63114.48
2019-02-1812.4748.3242.1293.93114.50
2019-02-1912.5548.3560.6423.04714.51
2019-02-2013.5348.4677.8099.88014.54
2019-02-2113.6148.5210.5914.73014.56
2019-02-2213.7248.5570.8083.15914.57
2019-02-2514.248.6093.4994.37314.58
2019-02-2614.3248.6830.8456.19714.60
2019-02-2714.248.717-0.8382.93314.62
2019-02-2814.4348.7621.6203.73214.63
2019-03-0114.4848.7930.3472.56414.64
2019-03-0414.4848.8250.0002.62414.65
2019-03-0514.9548.8863.2464.90314.67
2019-03-0614.7748.944-1.2044.68214.68
2019-03-0714.6748.977-0.6772.70814.69
2019-03-0814.0649.026-4.1584.22614.71
2019-03-1114.6549.0984.1965.90314.73
2019-03-1214.4549.139-1.3653.41314.74
2019-03-1314.1249.187-2.2844.01414.76
2019-03-1413.849.236-2.2664.32014.77
2019-03-1513.9149.2700.7972.89914.78
2019-03-1814.4649.2973.9542.22914.79
2019-03-1914.5349.3180.4841.72914.80
2019-03-2014.5749.3380.2751.65214.80
2019-03-2114.7949.3821.5103.56914.81
2019-03-2215.4349.4534.3275.54414.84
2019-03-2514.9249.500-3.3053.75914.85
2019-03-2614.449.566-3.4855.49614.87
2019-03-2714.2849.661-0.8337.98614.90
2019-03-2814.2549.696-0.2102.94114.91
2019-03-2914.749.7503.1584.42114.92
2019-04-0114.9249.7841.4972.72114.94
2019-04-0214.8849.832-0.2683.88714.95
2019-04-0316.2949.9869.47611.35815.00
2019-04-0417.0450.1464.60411.23415.04
2019-04-0816.5350.217-2.9935.16415.07
2019-04-0916.0150.289-3.1465.44515.09
2019-04-1016.0150.3340.0003.37315.10
2019-04-1116.4350.4092.6235.43415.12
2019-04-1216.2450.452-1.1563.22615.14
2019-04-1515.9850.551-1.6017.38915.17
2019-04-1616.2150.6031.4393.88015.18
2019-04-1716.6650.6872.7766.04615.21
2019-04-1816.5750.721-0.5402.46115.22
2019-04-1916.6450.7550.4222.41415.23
2019-04-2216.550.786-0.8412.28415.24
2019-04-2316.5750.8480.4244.48515.25
2019-04-2416.4650.874-0.6641.93115.26
2019-04-2516.2850.925-1.0943.70615.28
2019-04-2615.551.006-4.7916.32715.30
2019-04-2915.2251.051-1.8063.54815.32
2019-04-3015.7351.1943.35110.90715.36
2019-05-0614.4951.271-7.8836.35715.38
2019-05-0715.2651.3415.3145.52115.40
2019-05-0815.3851.4130.7865.57015.42
2019-05-0915.3751.454-0.0653.25115.44
2019-05-1015.5551.5181.1714.94515.46
2019-05-1315.4351.559-0.7723.15115.47
2019-05-1415.4251.604-0.0653.50015.48
2019-05-1516.751.7448.30110.05215.52
2019-05-1616.9551.7961.4973.71315.54
2019-05-1716.9851.8380.1772.95015.55
2019-05-2016.7251.909-1.5315.06515.57
2019-05-2116.7851.9450.3592.63215.58
2019-05-2216.7951.9670.0601.54915.59
2019-05-2316.5852.002-1.2512.50115.60
2019-05-2416.5952.0450.0603.13615.61
2019-05-2717.2952.1074.2194.28015.63
2019-05-2818.152.2104.6856.82515.66
2019-05-2919.8552.4139.66912.32015.72
2019-05-3019.8852.5560.1518.61515.77
2019-05-3120.1552.6161.3583.57115.78
2019-06-0319.7852.712-1.8365.80615.81
2019-06-0419.6852.803-0.5065.56115.84
2019-06-0520.1552.8952.3885.48815.87
2019-06-0619.8352.985-1.5885.45915.90
2019-06-102153.1125.9007.26215.93
2019-06-112253.2344.7626.61915.97
2019-06-1221.7953.307-0.9554.04515.99
2019-06-1321.8453.3620.2293.02916.01
2019-06-1422.853.4844.3966.41016.05
2019-06-1722.1953.589-2.6755.65816.08
2019-06-1822.3653.6740.7664.55216.10
2019-06-1922.0353.780-1.4765.81416.13
2019-06-2022.1553.8170.5451.99716.15
2019-06-2123.7753.9827.3148.30716.19
2019-06-2424.654.0713.4924.37516.22
2019-06-2523.8554.193-3.0496.09816.26
2019-06-2624.3654.2842.1384.48616.29
2019-06-2724.254.340-0.6572.79116.30
2019-06-2824.1854.423-0.0834.13216.33
2019-07-012454.513-0.7444.46716.35
2019-07-022454.5710.0002.91716.37
2019-07-0324.1554.6080.6251.83316.38
2019-07-0423.7454.664-1.6982.81616.40
2019-07-0523.6154.727-0.5483.20116.42
2019-07-0822.954.827-3.0075.25216.45
2019-07-0922.7554.951-0.6556.55016.49
2019-07-1022.9855.0311.0114.17616.51
2019-07-1124.2455.2315.4839.92216.57
2019-07-1224.6555.3511.6915.81716.61
2019-07-1524.5255.430-0.5273.85416.63
2019-07-1626.1555.5506.6485.50616.66
2019-07-1725.7355.606-1.6062.63916.68
2019-07-1825.8755.6570.5442.37116.70
2019-07-1925.455.750-1.8174.36816.72
2019-07-2225.1555.831-0.9843.85816.75
2019-07-2325.555.8981.3923.18116.77
2019-07-2425.5455.9520.1572.54916.79
2019-07-2526.556.0473.7594.26816.81
2019-07-2626.4756.099-0.1132.37716.83
2019-07-2926.2256.156-0.9442.60716.85
2019-07-3025.9156.208-1.1822.40316.86
2019-07-3125.7256.274-0.7333.08816.88
2019-08-0125.2556.356-1.8273.88816.91
2019-08-0224.9556.402-1.1882.21816.92
2019-08-0523.4956.534-5.8526.73316.96
2019-08-0621.6956.692-7.6638.72717.01
2019-08-0721.3856.802-1.4296.17817.04
2019-08-0820.9856.903-1.8715.80017.07
2019-08-0921.256.9651.0493.52717.09
2019-08-1221.0757.028-0.6133.58517.11
2019-08-1322.5657.2387.07211.15317.17
2019-08-1421.657.345-4.2555.94017.20
2019-08-1521.1957.419-1.8984.21317.23
2019-08-1620.757.475-2.3123.20917.24
2019-08-1921.3557.5663.1405.12117.27
2019-08-2022.2557.7614.21510.53917.33
2019-08-2121.657.824-2.9213.50617.35
2019-08-2222.1157.9142.3614.86117.37
2019-08-2321.9857.950-0.5881.99017.39
2019-08-2622.0458.0130.2733.41217.40
2019-08-2722.3758.0611.4972.58617.42
2019-08-2822.1658.093-0.9391.74317.43
2019-08-2922.7658.1542.7083.20417.45
2019-08-3022.2858.204-2.1092.68017.46
2019-09-0224.3558.4209.29110.63717.53
2019-09-0324.658.5061.0274.23017.55
2019-09-0424.3358.580-1.0983.61817.57
2019-09-0523.9158.676-1.7264.85017.60
2019-09-062458.7170.3762.04917.62
2019-09-0924.1758.7830.7083.25017.63
2019-09-1023.9258.861-1.0343.93017.66
2019-09-1123.658.920-1.3383.01017.68
2019-09-1223.5858.963-0.0852.16117.69
2019-09-1623.2759.020-1.3152.96917.71
2019-09-172359.080-1.1603.09417.72
2019-09-1822.9459.128-0.2612.52217.74
2019-09-1922.9259.178-0.0872.61617.75
2019-09-2023.4459.2582.2694.10117.78
2019-09-2322.6659.336-3.3284.13817.80
2019-09-2422.6859.3710.0881.85317.81
2019-09-2521.7159.455-4.2774.63017.84
2019-09-2621.7859.5320.3224.23817.86
2019-09-2721.859.5860.0922.98417.88
2019-09-3021.4859.628-1.4682.33917.89
2019-10-0822.2359.7393.4926.00617.92
2019-10-0923.5459.9135.8938.86217.97
2019-10-1023.4159.979-0.5523.35617.99
2019-10-1124.1360.1063.0766.36518.03
2019-10-1424.560.1891.5334.02018.06
2019-10-1524.6460.2620.5713.59218.08
2019-10-1624.3960.322-1.0152.92218.10
2019-10-1724.3360.381-0.2462.91118.11
2019-10-1824.7860.4741.8504.52118.14
2019-10-2124.1760.533-2.4622.90618.16
2019-10-2224.660.5991.7793.22718.18
2019-10-2324.5960.668-0.0413.37418.20
2019-10-2424.360.709-1.1792.03318.21
2019-10-2524.2660.748-0.1651.93418.22
2019-10-2825.1660.8583.7105.23518.26
2019-10-2925.4960.9471.3124.17318.28
2019-10-3025.2861.048-0.8244.82518.31
2019-10-3124.0761.152-4.7865.18218.35
2019-11-0124.7361.2492.7424.69518.37
2019-11-0424.561.320-0.9303.47818.40
2019-11-0524.1261.389-1.5513.42918.42
2019-11-0623.5261.480-2.4884.64318.44
2019-11-0723.4161.513-0.4681.70118.45
2019-11-0823.1561.598-1.1114.40018.48
2019-11-1122.4461.684-3.0674.62218.51
2019-11-1222.0961.790-1.5605.74918.54
2019-11-1322.0961.8280.0002.03718.55
2019-11-1422.2961.8920.9053.44018.57
2019-11-1522.1761.939-0.5382.55718.58
2019-11-1822.6762.0392.2555.27718.61
2019-11-1923.262.1512.3385.82318.65
2019-11-2023.2562.2000.2162.50018.66
2019-11-2123.2362.285-0.0864.43018.69
2019-11-2223.462.3500.7323.31518.70
2019-11-2523.2462.486-0.6847.00918.75
2019-11-2624.2862.6314.4757.18618.79
2019-11-2724.0862.681-0.8242.47118.80
2019-11-2825.4562.8075.6895.98018.84
2019-11-2924.9662.891-1.9254.00818.87
2019-12-0225.2162.9301.0021.88318.88
2019-12-0325.1762.990-0.1592.85618.90
2019-12-0425.5163.0711.3513.81418.92
2019-12-0525.3563.120-0.6272.31318.94
2019-12-0624.8763.184-1.8933.07718.96
2019-12-0926.8163.3887.8019.12719.02
2019-12-1027.1963.4591.4173.13319.04
2019-12-1127.1963.5280.0003.05319.06
2019-12-1227.1963.5950.0002.94219.08
2019-12-1326.663.707-2.1705.07519.11
2019-12-1626.663.7650.0002.59419.13
2019-12-172863.8695.2634.47419.16
2019-12-1827.3663.917-2.2862.10719.18
2019-12-1927.3363.944-0.1101.17019.18
2019-12-2027.164.024-0.8423.54919.21
2019-12-2326.8264.087-1.0332.84119.23
2019-12-2426.9764.1620.5593.31819.25
2019-12-2526.6864.202-1.0751.81719.26
2019-12-2626.5164.267-0.6372.92419.28
2019-12-2726.4564.335-0.2263.09319.30
2019-12-3025.8364.429-2.3444.34819.33
2019-12-3125.864.506-0.1163.60019.35
2020-01-0226.3964.5672.2872.75219.37
2020-01-0327.364.7033.4485.98719.41
2020-01-0618.3764.7580.9343.62619.43
2020-01-0718.4164.8040.2182.94019.44
2020-01-0818.1164.856-1.6303.47619.46
2020-01-0919.0864.9425.3565.41119.48
2020-01-1019.2364.9830.7862.56819.49
2020-01-1319.3765.0220.7282.39219.51
2020-01-1418.9565.087-2.1684.13019.53
2020-01-1518.9765.1370.1063.16619.54
2020-01-1618.9465.182-0.1582.84719.55
2020-01-1718.8165.220-0.6862.42919.57
2020-01-2018.5965.265-1.1702.92419.58
2020-01-2118.665.3020.0542.36719.59
2020-01-2218.5365.351-0.3763.17219.61
2020-01-2317.8665.478-3.6168.52719.64
2020-02-0316.0765.479-10.0220.11219.64
2020-02-0415.7765.627-1.86711.20119.69
2020-02-0516.1465.6872.3464.50219.71
2020-02-0616.7765.7603.9035.20419.73
2020-02-0717.7365.8685.7257.33519.76
2020-02-1017.465.921-1.8613.66619.78
2020-02-1117.2465.966-0.9203.10319.79
2020-02-1217.2966.0020.2902.49419.80
2020-02-1316.9266.070-2.1404.80019.82
2020-02-1417.0566.1230.7683.78319.84
2020-02-1717.2366.1551.0562.22919.85
2020-02-1817.3766.2020.8133.25019.86
2020-02-1918.166.2954.2036.16019.89
2020-02-2018.566.3412.2102.92819.90
2020-02-2118.2366.377-1.4592.37819.91
2020-02-2418.8766.4733.5116.14419.94
2020-02-2518.5966.549-1.4844.87519.96
2020-02-2617.8966.632-3.7655.59419.99
2020-02-2717.8966.7050.0004.86320.01
2020-02-2816.5566.806-7.4907.37820.04
2020-03-0217.7266.9107.0697.00920.07
2020-03-0318.2966.9693.2173.89420.09
2020-03-0418.9367.0673.4996.17820.12
2020-03-0518.7967.120-0.7403.38120.14
2020-03-0619.467.2943.24610.80420.19
2020-03-0918.2467.371-5.9795.05220.21
2020-03-1018.3367.4410.4934.55020.23
2020-03-1118.5967.4851.4182.83720.25
2020-03-1218.0867.535-2.7433.33520.26
2020-03-1317.6767.602-2.2684.53520.28
2020-03-1616.8967.704-4.4147.24420.31
2020-03-1716.6367.807-1.5397.46020.34
2020-03-1816.3367.898-1.8046.67520.37
2020-03-1916.0567.942-1.7153.30720.38
2020-03-2016.0567.9800.0002.86620.39
2020-03-2315.168.034-5.9194.29920.41
2020-03-2415.0768.109-0.1995.96020.43
2020-03-2515.3368.1571.7253.71620.45
2020-03-2615.3268.185-0.0652.21820.46
2020-03-2715.1768.225-0.9793.13320.47
2020-03-3015.1968.2910.1325.27420.49
2020-03-3115.3968.3381.3173.62120.50
2020-04-0115.268.373-1.2352.79420.51
2020-04-0215.2468.4210.2633.75020.53
2020-04-0314.8468.467-2.6253.74020.54
2020-04-0715.7568.5306.1324.78420.56
2020-04-0815.4168.579-2.1593.81020.57
2020-04-0915.4968.5990.5191.55720.58
2020-04-1015.1268.654-2.3894.39020.60
2020-04-1316.6368.8129.98711.37620.64
2020-04-1416.268.883-2.5865.29220.67
2020-04-1515.868.931-2.4693.64220.68
2020-04-1615.8568.9770.3163.41820.69
2020-04-1715.5769.004-1.7672.14520.70
2020-04-2015.5369.029-0.2571.92720.71
2020-04-2115.2569.072-1.8033.34820.72
2020-04-2215.469.1120.9843.14820.73
2020-04-2315.3169.132-0.5841.55820.74
2020-04-2415.0269.179-1.8943.72320.75
2020-04-2714.5769.218-2.9963.26220.77
2020-04-2814.2169.333-2.4719.67720.80
2020-04-2914.2169.3910.0004.92620.82
2020-04-3014.369.4390.6334.01120.83
2020-05-0615.7369.56610.0009.65020.87
2020-05-0715.9369.6651.2717.50220.90
2020-05-0815.7169.718-1.3814.01820.92
2020-05-1116.0469.7762.1014.32820.93
2020-05-1216.169.8000.3741.80820.94
2020-05-1316.2169.8470.6833.47820.95
2020-05-1416.4169.9001.2343.88620.97
2020-05-1517.4370.0026.2167.00821.00
2020-05-1817.5370.0960.5746.42621.03
2020-05-1917.6570.2630.68511.40921.08
2020-05-2017.370.386-1.9838.49921.12
2020-05-2117.170.448-1.1564.33521.13
2020-05-2216.570.514-3.5094.79521.15
2020-05-2516.1270.580-2.3034.97021.17
2020-05-2616.1770.6020.3101.61321.18
2020-05-2716.5570.6812.3505.69021.20
2020-05-2816.9570.7722.4176.46521.23
2020-05-2917.0370.8260.4723.77621.25
2020-06-0117.2970.8701.5273.11221.26
2020-06-0217.2870.905-0.0582.37121.27
2020-06-0317.2370.927-0.2891.56321.28
2020-06-0417.2270.983-0.0583.88921.29
2020-06-0517.2371.0130.0582.09121.30
2020-06-0817.4771.0551.3932.90221.32
2020-06-0917.3871.103-0.5153.32021.33
2020-06-1017.4271.1270.2301.66921.34
2020-06-1117.3371.156-0.5172.00921.35
2020-06-1217.3971.2110.3463.75121.36
2020-06-1517.3871.277-0.0584.60021.38
2020-06-1617.3871.3100.0002.24421.39
2020-06-1717.5371.3440.8632.35921.40
2020-06-1818.2571.4414.1076.33221.43
2020-06-1918.4771.6451.20513.26021.49
2020-06-2218.3571.718-0.6504.76421.52
2020-06-2317.8871.764-2.5613.10621.53
2020-06-2417.5971.801-1.6222.51721.54
2020-06-2917.8871.8791.6495.23021.56
2020-06-3017.8771.907-0.0561.90221.57
2020-07-0117.7771.949-0.5602.85421.58
2020-07-0218.8672.1126.13410.35521.63
2020-07-0318.6672.159-1.0603.02221.65
2020-07-0618.6972.2270.1614.34121.67
2020-07-0718.772.2730.0542.99621.68
2020-07-0818.5772.302-0.6951.87221.69
2020-07-0919.5572.4205.2777.21621.73
2020-07-1019.2872.500-1.3815.01321.75
通润装备 北斗星通 广电运通 石基信息 报喜鸟 湖南黄金 通富微电 正邦科技 汉钟精机 租股宝