兴民智通日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0420.040000
2016-01-0418.10.188-9.68112.4750.06
2016-01-0517.10.344-5.52510.9390.10
2016-01-0618.810.46510.0007.7190.14
2016-01-0716.930.665-9.99514.1950.20
2016-01-0818.630.80710.0419.0960.24
2016-01-1116.771.044-9.98417.0160.31
2016-01-1217.151.2242.26612.5820.37
2016-01-1315.771.327-8.0477.8130.40
2016-01-1417.351.55310.01915.6630.47
2016-01-1517.361.6390.0585.9370.49
2016-01-1819.11.86010.02313.8820.56
2016-01-1920.192.0655.70712.1990.62
2016-01-2022.212.31110.00513.2740.69
2016-01-2119.992.498-9.99511.2110.75
2016-01-2220.882.6404.4528.1540.79
2016-01-2522.972.87010.01012.0210.86
2016-01-2620.673.051-10.01310.4920.92
2016-01-2719.713.240-4.64411.5140.97
2016-01-2820.283.4542.89212.6841.04
2016-01-2919.783.692-2.46514.4481.11
2016-02-0118.273.889-7.63412.9421.17
2016-02-0219.874.0798.75811.4401.22
2016-02-0320.564.2293.4738.7571.27
2016-02-0421.144.3682.8217.9281.31
2016-02-0519.684.537-6.90610.3121.36
2016-02-1519.934.7161.27010.7721.41
2016-02-1621.294.8856.8249.5331.47
2016-02-1723.425.12710.00512.4001.54
2016-02-1824.145.3203.0749.5641.60
2016-02-1924.035.424-0.4565.2201.63
2016-02-2224.085.5040.2083.9531.65
2016-02-2322.925.661-4.8178.2231.70
2016-02-2421.495.850-6.23910.5581.75
2016-02-2519.726.045-8.23611.8661.81
2016-02-2620.246.1382.6375.5271.84
2016-02-2918.216.265-10.0308.3501.88
2016-03-0118.186.480-0.16514.2231.94
2016-03-0218.696.6622.80511.6612.00
2016-03-0318.436.784-1.3917.9192.04
2016-03-0416.596.906-9.9848.8442.07
2016-03-0716.776.9931.0856.2092.10
2016-03-0816.587.111-1.1338.5872.13
2016-03-0916.137.242-2.7149.7102.17
2016-03-1016.67.3232.9145.8902.20
2016-03-1116.117.411-2.9526.5662.22
2016-03-1417.077.5395.9599.0012.26
2016-03-1517.367.6501.6997.6742.30
2016-03-1616.757.777-3.5149.0442.33
2016-03-1718.37.9219.2549.4332.38
2016-03-1819.458.0656.2848.9072.42
2016-03-2119.698.1791.2346.9412.45
2016-03-2218.918.219-3.9612.5392.47
2016-03-2319.028.2920.5824.6012.49
2016-03-2419.668.5123.36513.4602.55
2016-03-2519.188.591-2.4424.9342.58
2016-03-2818.698.708-2.5557.5082.61
2016-03-2918.328.799-1.9805.9392.64
2016-03-3019.18.8914.2585.7862.67
2016-03-3121.019.04810.0008.9532.71
2016-04-0121.349.1581.5716.2352.75
2016-04-0522.029.3373.1879.7472.80
2016-04-0621.539.401-2.2253.5422.82
2016-04-0720.879.495-3.0655.3882.85
2016-04-0820.889.5670.0484.1692.87
2016-04-1121.139.6431.1974.3102.89
2016-04-1220.99.747-1.0885.9632.92
2016-04-1320.929.8190.0964.1632.95
2016-04-1420.939.8820.0483.5852.96
2016-04-1521.119.9690.8604.9692.99
2016-04-1820.0810.102-4.8797.9583.03
2016-04-1919.5310.171-2.7394.2333.05
2016-04-2017.8410.331-8.65310.7533.10
2016-04-2117.2610.409-3.2515.4373.12
2016-04-2217.3510.4610.5213.5343.14
2016-04-2517.0210.537-1.9025.4183.16
2016-04-2618.7210.6929.9889.9293.21
2016-04-2718.6510.750-0.3743.7393.23
2016-04-2818.9510.8491.6096.2733.25
2016-04-2919.5410.9593.1136.7023.29
2016-05-0319.911.0351.8424.6063.31
2016-05-0420.3111.1172.0604.8243.33
2016-05-0519.9711.165-1.6742.9053.35
2016-05-0620.2311.2751.3026.5103.38
2016-05-0918.2111.398-9.9858.1073.42
2016-05-1019.3611.5986.31512.4113.48
2016-05-1119.3311.673-0.1554.6493.50
2016-10-1719.8811.8572.84511.1233.56
2016-10-1818.8811.925-5.0304.3263.58
2016-10-1918.8711.978-0.0533.3903.59
2016-10-2018.3912.056-2.5445.0873.62
2016-10-2117.8412.111-2.9913.6433.63
2016-10-2417.9912.1590.8413.1953.65
2016-10-2517.912.192-0.5002.2793.66
2016-10-2617.5512.237-1.9553.0173.67
2016-10-2717.4812.262-0.3991.7093.68
2016-10-2817.1112.310-2.1173.3753.69
2016-10-3116.7312.363-2.2213.7993.71
2016-11-0116.8312.3840.5981.5543.72
2016-11-0217.3612.4883.1497.1903.75
2016-11-0317.1512.548-1.2104.1473.76
2016-11-0417.2212.5890.4082.8573.78
2016-11-0716.7212.631-2.9043.0203.79
2016-11-0817.0412.6611.9142.1533.80
2016-11-0916.8812.695-0.9392.4063.81
2016-11-1016.9912.7090.6521.0073.81
2016-11-1116.7412.746-1.4712.6493.82
2016-11-1416.6112.780-0.7772.4493.83
2016-11-1516.6712.8050.3611.7463.84
2016-11-1617.1412.8662.8194.3193.86
2016-11-1717.1512.9000.0582.3343.87
2016-11-1816.9412.933-1.2242.3323.88
2016-11-2116.6612.964-1.6532.3023.89
2016-11-2216.6812.9810.1201.2003.89
2016-11-2316.5712.996-0.6591.0793.90
2016-11-2416.5313.024-0.2412.0523.91
2016-11-2516.213.104-1.9965.8683.93
2016-11-2816.0313.123-1.0491.4813.94
2016-11-2916.0113.154-0.1252.3083.95
2016-11-3015.813.182-1.3122.1243.95
2016-12-0115.4813.218-2.0252.7853.97
2016-12-0214.8213.280-4.2645.0393.98
2016-12-0514.1513.343-4.5215.3314.00
2016-12-0614.2213.3590.4951.3434.01
2016-12-0715.6413.4899.9869.9864.05
2016-12-0815.2413.607-2.5589.2714.08
2016-12-0915.0313.671-1.3785.1184.10
2016-12-1213.7813.767-8.3178.3174.13
2016-12-1314.1813.8712.9038.8534.16
2016-12-1413.6513.911-3.7383.5264.17
2016-12-1513.7913.9701.0265.1284.19
2016-12-1614.5514.0825.5119.2104.22
2016-12-1914.3914.108-1.1002.1994.23
2016-12-2014.3414.131-0.3471.8764.24
2016-12-2114.4214.1880.5584.7424.26
2016-12-2214.3914.215-0.2082.2884.26
2016-12-2313.9914.254-2.7803.3364.28
2016-12-2614.2214.2891.6442.9314.29
2016-12-2714.1714.305-0.3521.4064.29
2016-12-2813.8814.337-2.0472.7524.30
2016-12-2913.8514.383-0.2163.9634.31
2016-12-3013.5814.412-1.9492.5994.32
2017-01-0313.6914.4210.8100.7364.33
2017-01-0414.1714.4813.5065.1134.34
2017-01-0514.0414.505-0.9172.0474.35
2017-01-0613.7714.535-1.9232.6354.36
2017-01-0913.7414.555-0.2181.7434.37
2017-01-1013.5514.581-1.3832.2564.37
2017-01-1113.5414.619-0.0743.3954.39
2017-01-1213.1914.644-2.5852.2904.39
2017-01-1313.2414.6680.3792.1234.40
2017-01-1612.5514.766-5.2119.4414.43
2017-01-1712.5414.808-0.0803.9844.44
2017-01-1812.3914.837-1.1962.7914.45
2017-01-1912.2614.861-1.0492.3414.46
2017-01-2012.4514.8891.5502.7734.47
2017-01-2313.1415.0055.54210.5224.50
2017-01-2412.8815.037-1.9793.0444.51
2017-01-2512.6615.058-1.7081.9414.52
2017-01-2612.6915.0720.2371.3434.52
2017-02-0312.6915.0870.0001.4184.53
2017-02-0613.0715.1672.9947.3294.55
2017-02-0713.3215.1981.9132.8314.56
2017-02-0813.3715.2200.3751.9524.57
2017-02-0913.4915.2510.8982.7674.58
2017-02-1013.2315.274-1.9272.0764.58
2017-02-1313.2415.3000.0762.3434.59
2017-02-1413.1515.321-0.6801.8884.60
2017-02-1513.0915.353-0.4562.9664.61
2017-02-1613.1915.3740.7641.9104.61
2017-02-1712.8215.423-2.8054.6254.63
2017-02-2012.9215.4400.7801.5604.63
2017-02-2113.215.5082.1676.1924.65
2017-02-2212.9915.522-1.5911.2884.66
2017-02-2312.8915.543-0.7701.9254.66
2017-02-2412.9315.5510.3100.7764.67
2017-02-2713.1615.5771.7792.3204.67
2017-02-2813.1515.599-0.0762.0524.68
2017-03-0113.9115.7175.77910.1904.72
2017-03-0213.7715.742-1.0062.1574.72
2017-03-0314.2215.8103.2685.7374.74
2017-03-0614.4315.8491.4773.2354.75
2017-03-0714.2715.874-1.1092.0794.76
2017-03-0814.2815.9090.0703.0134.77
2017-03-0914.515.9671.5414.7624.79
2017-03-1014.6916.0221.3104.4834.81
2017-03-1315.3216.0974.2895.8544.83
2017-03-1415.0716.185-1.6327.0504.86
2017-03-1515.4116.2552.2565.4414.88
2017-03-1615.3916.282-0.1302.1414.88
2017-03-1715.0916.326-1.9493.4444.90
2017-03-2014.7916.385-1.9884.8384.92
2017-03-2114.8316.4170.2702.5694.93
2017-03-2214.3316.455-3.3723.1694.94
2017-03-2314.1516.504-1.2564.1874.95
2017-03-2414.2916.5280.9891.9794.96
2017-03-2713.7416.572-3.8493.8494.97
2017-03-2813.6316.608-0.8013.1304.98
2017-03-2914.0416.6543.0083.9625.00
2017-03-3013.8116.687-1.6382.8495.01
2017-03-3113.8916.7160.5792.5345.01
2017-04-0514.2716.7552.7363.3125.03
2017-04-0614.1616.782-0.7712.2425.03
2017-04-0713.8516.805-2.1892.0485.04
2017-04-1013.6616.855-1.3724.3325.06
2017-04-1113.2816.910-2.7824.9785.07
2017-04-1213.2116.935-0.5272.2595.08
2017-04-1313.2316.9600.1512.2715.09
2017-04-1413.2616.9810.2271.8905.09
2017-04-1712.6517.032-4.6004.8275.11
2017-04-1812.4217.063-1.8183.0835.12
2017-04-1912.4617.0890.3222.4155.13
2017-04-2012.2617.115-1.6052.5685.13
2017-04-2112.2517.128-0.0821.3055.14
2017-04-2411.6917.187-4.5716.0415.16
2017-04-2511.0117.258-5.8177.6995.18
2017-04-2611.2417.3082.0895.3595.19
2017-04-2711.3217.3490.7124.3595.20
2017-04-2811.2717.366-0.4421.7675.21
2017-05-0211.4217.3861.3312.1305.22
2017-05-0311.2417.411-1.5762.7155.22
2017-05-0411.3717.4491.1574.0045.23
2017-05-0511.3417.478-0.2643.0785.24
2017-05-0811.3517.5010.0882.3815.25
2017-05-0911.4817.5241.1452.4675.26
2017-05-1011.4117.562-0.6104.0075.27
2017-05-1110.3417.649-9.37810.0795.29
2017-05-129.7317.710-5.8997.5445.31
2017-05-159.7917.7310.6172.5695.32
2017-05-1610.0917.7633.0643.7795.33
2017-05-1710.2217.7901.2883.1715.34
2017-05-1810.1617.818-0.5873.2295.35
2017-05-199.9917.836-1.6732.2645.35
2017-05-229.7917.869-2.0024.0045.36
2017-05-238.8117.950-10.01011.0325.39
2017-05-248.9218.0161.2498.8545.40
2017-05-258.9618.0580.4485.6055.42
2017-05-269.0918.0861.4513.6835.43
2017-05-319.3518.1162.8603.9605.43
2017-06-019.1818.142-1.8183.3165.44
2017-06-029.4118.1962.5056.8635.46
2017-06-059.3518.209-0.6381.7005.46
2017-06-069.5118.2391.7113.7435.47
2017-06-079.7918.2842.9445.5735.49
2017-06-089.8718.3080.8172.9625.49
2017-06-099.8618.323-0.1011.8245.50
2017-06-129.5618.348-3.0433.0435.50
2017-06-139.6418.3730.8373.1385.51
2017-06-149.6918.3860.5191.6605.52
2017-06-1510.1518.4294.7475.0575.53
2017-06-169.9618.454-1.8723.0545.54
2017-06-1910.0618.4791.0042.9125.54
2017-06-2010.0518.494-0.0991.7895.55
2017-06-2110.3818.5453.2845.8715.56
2017-06-2210.2918.568-0.8672.7945.57
2017-06-2310.3718.6220.7776.2205.59
2017-06-2610.4318.7060.5799.6435.61
2017-06-2710.4418.7390.0963.8355.62
2017-06-2810.218.761-2.2992.5865.63
2017-06-2910.2218.7740.1961.4715.63
2017-06-3010.2318.7850.0981.2725.64
2017-07-0310.2518.7970.1961.4665.64
2017-07-0410.2518.8060.0001.0735.64
2017-07-0510.2818.8240.2932.0495.65
2017-07-0610.218.849-0.7782.9185.65
2017-07-0710.218.8600.0001.3735.66
2017-07-1010.0818.877-1.1761.9615.66
2017-07-119.718.911-3.7704.1675.67
2017-07-129.6918.927-0.1032.0625.68
2017-07-139.6418.939-0.5161.4455.68
2017-07-149.6518.9560.1042.0755.69
2017-07-17919.025-6.7369.2235.71
2017-07-189.1619.0601.7784.5565.72
2017-07-199.2219.0780.6552.4025.72
2017-07-209.319.0960.8682.2785.73
2017-07-219.319.1080.0001.6135.73
2017-07-249.2919.121-0.1081.7205.74
2017-07-259.2919.1470.0003.3375.74
2017-07-269.1519.165-1.5072.3685.75
2017-07-279.4919.2103.7165.6835.76
2017-07-289.3819.228-1.1592.2135.77
2017-07-319.4219.2350.4260.9595.77
2017-08-019.4819.2530.6372.2295.78
2017-08-029.319.269-1.8992.1105.78
2017-08-039.5519.2982.6883.6565.79
2017-08-049.7419.3321.9904.1885.80
2017-08-0710.3819.4016.5718.0085.82
2017-08-0810.4419.4400.5784.4325.83
2017-08-0910.3219.463-1.1492.6825.84
2017-08-1010.1419.488-1.7442.9075.85
2017-08-1110.119.498-0.3941.2825.85
2017-08-1410.1519.5130.4951.7825.85
2017-08-1510.8219.5806.6017.3895.87
2017-08-1610.7819.602-0.3702.4035.88
2017-08-1710.7319.635-0.4643.7115.89
2017-08-1810.5819.654-1.3982.1445.90
2017-08-2110.6419.6840.5673.4035.91
2017-08-2210.3919.716-2.3503.6655.91
2017-08-2310.3419.736-0.4812.3105.92
2017-08-2410.2919.755-0.4842.2245.93
2017-08-2510.4119.7731.1662.1385.93
2017-08-2810.5219.8011.0573.1705.94
2017-08-2910.519.825-0.1902.7575.95
2017-08-3010.3919.854-1.0483.3335.96
2017-08-3110.3419.867-0.4811.5405.96
2017-09-0110.419.8820.5801.7415.96
2017-09-0410.5919.9071.8272.7885.97
2017-09-0510.5219.924-0.6611.9835.98
2017-09-0611.0119.9734.6585.3235.99
2017-09-0710.7520.015-2.3614.7236.00
2017-09-0810.6320.036-1.1162.3266.01
2017-09-1111.1220.0744.6104.0456.02
2017-09-1211.5820.1754.13710.5226.05
2017-09-1311.620.2190.1734.5776.07
2017-09-1411.4620.257-1.2073.9666.08
2017-09-1512.6120.37710.03511.4316.11
2017-09-1813.520.4587.0587.1376.14
2017-09-1913.6820.5241.3335.8526.16
2017-09-2013.7620.5750.5854.3866.17
2017-09-2113.1720.626-4.2884.6516.19
2017-09-2212.9320.691-1.8226.0746.21
2017-09-2513.0320.7330.7733.8676.22
2017-09-2612.3820.829-4.9889.2866.25
2017-09-2712.5820.8531.6162.2626.26
2017-09-2812.2620.895-2.5444.1346.27
2017-09-2912.5920.9422.6924.4866.28
2017-10-0912.8820.9922.3034.6866.30
2017-10-1012.8721.026-0.0783.1066.31
2017-10-1113.4321.1344.3519.7136.34
2017-10-1212.8721.210-4.1707.0746.36
2017-10-1312.5421.248-2.5643.6526.37
2017-10-1611.8721.334-5.3438.6926.40
2017-10-1711.6421.362-1.9382.8646.41
2017-10-1811.3621.408-2.4054.8976.42
2017-10-1911.1221.443-2.1133.6976.43
2017-10-2011.3721.4652.2482.3386.44
2017-10-2311.5421.5051.4954.1346.45
2017-10-2411.3821.538-1.3863.5536.46
2017-10-2511.5621.5701.5823.2516.47
2017-10-2611.4221.598-1.2112.9416.48
2017-10-2711.0821.639-2.9774.4666.49
2017-10-3010.6621.705-3.7917.4916.51
2017-10-3110.8421.7221.6891.8766.52
2017-11-0110.8621.7410.1852.0306.52
2017-11-0211.2721.7953.7755.8016.54
2017-11-0311.3421.8320.6213.9046.55
2017-11-0611.3121.856-0.2652.5576.56
2017-11-0711.0221.894-2.5644.1566.57
2017-11-0811.0621.9220.3632.9956.58
2017-11-0911.0721.9450.0902.5326.58
2017-11-1011.0621.967-0.0902.3496.59
2017-11-1311.3421.9952.5322.9846.60
2017-11-1411.1222.029-1.9403.6166.61
2017-11-1510.9322.049-1.7092.2486.61
2017-11-1610.8522.076-0.7322.9286.62
2017-11-1710.7322.118-1.1064.7006.64
2017-11-2010.4522.178-2.6106.9906.65
2017-11-2110.3322.211-1.1483.7326.66
2017-11-2210.8622.2885.1318.5196.69
2017-11-2310.4222.341-4.0526.1696.70
2017-11-2410.3622.368-0.5763.0716.71
2017-11-2710.222.400-1.5443.7646.72
2017-11-2810.322.4220.9802.5496.73
2017-11-2910.3522.4580.4854.1756.74
2017-11-3010.522.4931.4494.0586.75
2017-12-0110.4422.515-0.5712.4766.75
2017-12-0410.2622.547-1.7243.8316.76
2017-12-059.822.629-4.4839.9426.79
2017-12-069.722.659-1.0203.7766.80
2017-12-079.6122.672-0.9281.6496.80
2017-12-089.7922.7031.8733.7466.81
2017-12-1110.2422.7534.5975.8226.83
2017-12-129.922.784-3.3203.8096.84
2017-12-131022.8021.0102.1216.84
2017-12-149.9222.822-0.8002.4006.85
2017-12-1510.0122.8380.9072.0166.85
2017-12-1810.0322.8560.2002.0986.86
2017-12-1910.0722.8680.3991.4966.86
2017-12-2010.1122.8930.3972.8806.87
2017-12-219.9822.912-1.2862.3746.87
2017-12-229.9922.9260.1001.6036.88
2017-12-251022.9590.1004.0046.89
2017-12-2610.122.9851.0003.1006.90
2017-12-2710.2223.0231.1884.4556.91
2017-12-2810.3423.0521.1743.3276.92
2017-12-2910.4823.0811.3543.2886.92
2018-01-0210.623.1081.1453.1496.93
2018-01-0310.5523.136-0.4723.1136.94
2018-01-0410.5423.157-0.0952.4646.95
2018-01-0510.4223.181-1.1392.7516.95
2018-01-0810.4923.2150.6723.8396.96
2018-01-0910.3923.235-0.9532.3836.97
2018-01-1010.3923.2600.0002.8876.98
2018-01-1110.3623.277-0.2891.9256.98
2018-01-1210.4823.3021.1582.8966.99
2018-01-1510.3323.328-1.4312.9587.00
2018-01-1610.323.346-0.2902.1307.00
2018-01-1710.5323.3832.2334.1757.01
2018-01-1810.4723.403-0.5702.3747.02
2018-01-1910.3123.426-1.5282.6747.03
2018-01-2210.2723.441-0.3881.7467.03
2018-01-2310.223.460-0.6822.1427.04
2018-01-2410.2523.4770.4902.0597.04
2018-01-2510.2523.4940.0001.9517.05
2018-01-2610.2223.510-0.2931.9517.05
2018-01-2910.223.537-0.1963.1317.06
2018-01-3010.2123.5530.0981.8637.07
2018-01-3110.223.570-0.0981.9597.07
2018-02-011023.625-1.9616.6677.09
2018-02-029.9923.664-0.1004.7007.10
2018-02-0510.423.7284.1047.3077.12
2018-02-0610.1123.762-2.7884.0387.13
2018-02-0710.0323.793-0.7913.7597.14
2018-02-0810.0523.8060.1991.5957.14
2018-02-099.7423.848-3.0855.0757.15
2018-02-129.8323.8630.9241.8487.16
2018-02-139.6123.886-2.2382.8487.17
2018-02-149.6623.9020.5202.0817.17
2018-02-229.7323.9120.7251.2427.17
2018-02-239.7223.922-0.1031.1317.18
2018-02-269.8823.9381.6462.0587.18
2018-02-279.8623.947-0.2021.0127.18
2018-02-2810.1523.9872.9414.7677.20
2018-03-0110.424.0142.4633.0547.20
2018-03-0210.2124.035-1.8272.5007.21
2018-03-0510.3224.0511.0771.8617.22
2018-03-0610.2424.067-0.7751.8417.22
2018-03-0710.1724.077-0.6841.2707.22
2018-03-0810.5824.1124.0313.9337.23
2018-03-0910.5524.132-0.2842.2687.24
2018-03-1210.6824.1561.2322.6547.25
2018-03-1310.5424.178-1.3112.5287.25
2018-03-1410.3224.196-2.0872.0877.26
2018-03-1510.3724.2120.4841.8417.26
2018-03-1610.3524.234-0.1932.6047.27
2018-03-1910.4924.2571.3532.6097.28
2018-03-2010.624.2871.0493.4327.29
2018-03-2110.4924.307-1.0382.2647.29
2018-03-2210.6124.3311.1442.7657.30
2018-03-239.6724.401-8.8608.5777.32
2018-03-269.5724.443-1.0345.3777.33
2018-03-279.7524.4611.8812.1947.34
2018-03-289.924.4861.5382.9747.35
2018-03-299.8124.502-0.9091.9197.35
2018-03-309.8224.5100.1021.0197.35
2018-04-021024.5341.8332.8517.36
2018-04-039.7324.551-2.7002.1007.37
2018-04-049.5124.575-2.2613.0837.37
2018-04-099.6924.6052.0003.6847.38
2018-04-109.6424.625-0.5162.4777.39
2018-04-119.8324.6461.9712.5937.39
2018-04-129.8424.6650.1022.3407.40
2018-04-139.8824.7030.4074.5737.41
2018-04-169.7824.715-1.0121.5187.41
2018-04-179.4424.749-3.4764.2947.42
2018-04-189.6524.7822.2254.1317.43
2018-04-199.5524.796-1.0361.7627.44
2018-04-209.3724.817-1.8852.7237.45
2018-04-239.5624.8402.0282.8827.45
2018-04-249.6424.8570.8372.0927.46
2018-04-259.6424.8690.0001.4527.46
2018-04-269.4524.885-1.9712.0757.47
2018-04-279.4124.900-0.4231.9057.47
2018-05-029.2424.927-1.8073.5077.48
2018-05-039.3824.9531.5153.2477.49
2018-05-049.2824.969-1.0662.1327.49
2018-05-079.3824.9881.0782.4787.50
2018-05-089.4525.0010.7461.5997.50
2018-05-099.4425.011-0.1061.2707.50
2018-05-109.6925.0552.6485.4037.52
2018-05-119.6625.072-0.3102.1677.52
2018-05-149.625.100-0.6213.5207.53
2018-05-159.8525.1342.6044.1677.54
2018-05-169.7725.169-0.8124.2647.55
2018-05-179.7125.187-0.6142.2527.56
2018-05-189.6225.205-0.9272.1637.56
2018-05-219.6625.2130.4161.0407.56
2018-05-229.6625.2280.0001.8637.57
2018-05-239.6125.242-0.5181.7607.57
2018-05-249.5625.252-0.5201.2497.58
2018-05-259.5625.2720.0002.5107.58
2018-05-289.2325.306-3.4524.3937.59
2018-05-299.2125.318-0.2171.6257.60
2018-05-309.0625.336-1.6292.3897.60
2018-05-319.4925.4024.7468.2787.62
2018-06-019.4425.421-0.5272.4247.63
2018-06-049.3525.439-0.9532.3317.63
2018-06-059.4625.4691.1763.8507.64
2018-06-069.6725.4982.2203.4887.65
2018-06-079.7125.5230.4143.2067.66
2018-06-089.425.569-3.1935.8707.67
2018-06-119.2725.587-1.3832.2347.68
2018-06-129.3425.6040.7552.1577.68
2018-06-139.2725.615-0.7491.4997.68
2018-06-149.2825.6330.1082.2657.69
2018-06-159.0925.661-2.0473.7727.70
2018-06-198.5425.727-6.0519.2417.72
2018-06-208.3225.775-2.5766.9097.73
2018-06-217.5425.845-9.37511.1787.75
2018-06-227.5725.8700.3983.9797.76
2018-06-257.825.9033.0385.0207.77
2018-06-267.7525.933-0.6414.7447.78
2018-06-277.6225.951-1.6772.7107.79
2018-06-287.5825.967-0.5252.6257.79
2018-06-297.7525.9852.2432.7707.80
2018-07-027.5726.006-2.3233.3557.80
2018-07-037.6926.0261.5853.0387.81
2018-07-047.6826.038-0.1301.9517.81
2018-07-057.5826.057-1.3022.9957.82
2018-07-067.6326.0810.6603.6947.82
2018-07-097.6926.0880.7861.1807.83
2018-07-107.726.0960.1301.1707.83
2018-07-117.6926.118-0.1303.5067.84
2018-07-127.8126.1391.5603.1217.84
2018-07-137.8626.1640.6403.8417.85
2018-07-167.8526.177-0.1272.0367.85
2018-07-177.8926.1980.5103.1857.86
2018-07-187.8426.210-0.6341.7747.86
2018-07-197.7826.230-0.7653.1897.87
2018-07-207.926.2711.5426.1707.88
2018-07-237.926.2770.0001.0137.88
2018-07-247.9426.2880.5061.5197.89
2018-07-257.9426.2980.0001.5117.89
2018-07-267.9326.305-0.1261.1347.89
2018-07-277.9126.312-0.2521.1357.89
2018-07-307.7926.331-1.5172.7817.90
2018-07-317.7726.342-0.2571.7977.90
2018-08-017.7326.360-0.5152.8317.91
2018-08-027.526.394-2.9755.4337.92
2018-08-037.4326.407-0.9332.0007.92
2018-08-067.1926.430-2.7063.9247.93
2018-08-077.2526.4550.8344.1727.94
2018-08-087.1526.467-1.3791.9317.94
2018-08-097.3826.4933.2174.1967.95
2018-08-107.3626.506-0.2712.1687.95
2018-08-137.3126.525-0.6793.1257.96
2018-08-147.2726.538-0.5472.0527.96
2018-08-157.1426.554-1.7882.7517.97
2018-08-167.1526.5710.1402.9417.97
2018-08-177.1526.5840.0002.0987.98
2018-08-207.2426.6021.2592.9377.98
2018-08-217.2526.6180.1382.6247.99
2018-08-227.1826.626-0.9661.3797.99
2018-08-237.1826.6320.0001.1147.99
2018-08-247.1926.6400.1391.2537.99
2018-08-277.2426.6530.6952.0868.00
2018-08-287.2126.658-0.4140.9678.00
2018-08-297.2226.6680.1391.5268.00
2018-08-307.226.679-0.2771.9398.00
2018-08-317.1826.689-0.2781.6678.01
2018-09-037.1726.703-0.1392.3688.01
2018-09-047.2326.7200.8372.7898.02
2018-09-057.1226.731-1.5211.7988.02
2018-09-067.1126.737-0.1401.1248.02
2018-09-077.126.745-0.1411.2668.02
2018-09-107.126.7520.0001.1278.03
2018-09-117.1326.7630.4231.9728.03
2018-09-127.1426.7720.1401.4038.03
2018-09-137.2126.7820.9801.6818.03
2018-09-147.2126.7930.0001.8038.04
2018-09-177.1626.803-0.6931.8038.04
2018-09-187.2126.8140.6981.8168.04
2018-09-197.2526.8260.5551.9428.05
2018-09-207.2126.834-0.5521.3798.05
2018-09-217.2726.8460.8321.9428.05
2018-09-257.2126.853-0.8251.2388.06
2018-09-267.2126.8590.0000.9718.06
2018-09-277.226.867-0.1391.2488.06
2018-09-287.2326.8730.4171.1118.06
2018-10-087.1326.888-1.3832.4908.07
2018-10-097.1126.897-0.2811.4038.07
2018-10-107.0726.901-0.5630.7038.07
2018-10-116.8226.936-3.5366.2238.08
2018-10-126.826.959-0.2933.9598.09
2018-10-156.7926.979-0.1473.6768.09
2018-10-166.726.992-1.3252.3568.10
2018-10-176.7227.0190.2994.7768.11
2018-10-186.6727.027-0.7441.3398.11
2018-10-196.627.039-1.0492.2498.11
2018-10-226.8227.0693.3335.3038.12
2018-10-236.7427.075-1.1731.0268.12
2018-10-246.6827.082-0.8901.3358.12
2018-10-256.6827.1020.0003.4438.13
2018-10-266.5627.111-1.7961.6478.13
2018-10-296.5127.121-0.7621.9828.14
2018-10-306.5527.1400.6143.3798.14
2018-10-316.5427.157-0.1533.2068.15
2018-11-016.5227.167-0.3061.8358.15
2018-11-026.6327.1771.6871.6878.15
2018-11-056.727.1871.0561.8108.16
2018-11-066.627.200-1.4932.3888.16
2018-11-076.5727.206-0.4551.2128.16
2018-11-086.6327.2130.9131.2188.16
2018-11-096.527.226-1.9612.4138.17
2018-11-126.7427.2523.6924.6158.18
2018-11-136.927.2802.3744.8968.18
2018-11-147.0527.2972.1742.8998.19
2018-11-157.4327.3585.3909.7878.21
2018-11-167.5127.3761.0772.9618.21
2018-11-197.7527.4013.1963.7288.22
2018-11-207.6627.426-1.1614.0008.23
2018-11-217.9327.4633.5255.6148.24
2018-11-227.9327.5320.00010.4678.26
2018-11-237.7127.566-2.7745.2968.27
2018-11-267.6527.591-0.7783.8918.28
2018-11-277.6527.6090.0002.7458.28
2018-11-287.6427.631-0.1313.5298.29
2018-11-297.6527.6520.1313.2728.30
2018-11-307.9827.6994.3147.0598.31
2018-12-037.9927.7200.1253.1338.32
2018-12-047.9227.735-0.8762.2538.32
2018-12-057.7127.757-2.6523.5358.33
2018-12-067.5827.771-1.6862.2058.33
2018-12-077.5927.7950.1323.6948.34
2018-12-107.6127.8130.2642.8998.34
2018-12-117.927.8423.8114.3368.35
2018-12-127.8527.855-0.6332.0258.36
2018-12-137.9427.8721.1462.5488.36
2018-12-147.8227.897-1.5113.9048.37
2018-12-177.7727.914-0.6392.5588.37
2018-12-187.7527.923-0.2571.4168.38
2018-12-197.6927.937-0.7742.1948.38
2018-12-207.8727.9762.3415.9828.39
2018-12-217.9127.9950.5082.7958.40
2018-12-247.8428.005-0.8851.6438.40
2018-12-257.6928.033-1.9134.3378.41
2018-12-267.5928.047-1.3002.2118.41
2018-12-277.4628.077-1.7134.7438.42
2018-12-287.5728.0921.4752.4138.43
2019-01-027.5528.099-0.2641.1898.43
2019-01-037.5628.1180.1323.0468.44
2019-01-047.4928.137-0.9262.9108.44
2019-01-077.6628.1692.2705.0738.45
2019-01-087.5528.180-1.4361.6978.45
2019-01-097.5528.1920.0001.9878.46
2019-01-107.5328.208-0.2652.5178.46
2019-01-117.5128.218-0.2661.5948.47
2019-01-147.5128.2270.0001.4658.47
2019-01-157.528.234-0.1331.0658.47
2019-01-167.4828.241-0.2671.2008.47
2019-01-177.4428.253-0.5351.8728.48
2019-01-187.4528.2600.1341.2108.48
2019-01-217.4728.2670.2681.0748.48
2019-01-227.428.285-0.9372.9458.49
2019-01-237.4128.3030.1352.8388.49
2019-01-247.3628.317-0.6752.2948.50
2019-01-257.5528.3412.5823.8048.50
2019-01-287.4428.357-1.4572.6498.51
2019-01-296.728.413-9.9469.9468.52
2019-01-306.8228.4591.7918.2098.54
2019-01-316.7128.493-1.6136.0128.55
2019-02-016.7528.5150.5963.8758.55
2019-02-116.7828.5290.4442.5198.56
2019-02-126.928.5491.7703.5408.56
2019-02-136.9428.5600.5801.8848.57
2019-02-147.0728.5791.8733.1708.57
2019-02-157.1428.5900.9901.8398.58
2019-02-187.4828.6204.7624.9028.59
2019-02-197.828.6524.2784.8138.60
2019-02-207.7728.680-0.3854.3598.60
2019-02-21828.7162.9605.4058.61
2019-02-228.1228.7341.5002.6258.62
2019-02-258.3928.7663.3254.5578.63
2019-02-268.2928.780-1.1922.0268.63
2019-02-278.3928.8101.2064.3438.64
2019-02-288.428.8240.1192.0268.65
2019-03-018.3928.838-0.1192.0248.65
2019-03-048.428.8620.1193.4568.66
2019-03-058.5128.8831.3102.8578.66
2019-03-069.0728.9366.5807.0518.68
2019-03-079.0228.962-0.5513.4188.69
2019-03-088.8329.014-2.1067.0958.70
2019-03-119.0429.0462.3784.3048.71
2019-03-129.0429.0660.0002.6558.72
2019-03-139.0829.0990.4424.3148.73
2019-03-148.8729.147-2.3136.4988.74
2019-03-159.0729.1732.2553.3828.75
2019-03-188.8829.201-2.0953.8598.76
2019-03-198.6929.223-2.1403.0418.77
2019-03-208.5529.244-1.6112.8778.77
2019-03-218.5829.2570.3511.8718.78
2019-03-228.7629.2782.0982.9148.78
2019-03-258.6429.302-1.3703.3118.79
2019-03-268.529.343-1.6205.7878.80
2019-03-278.7929.3953.4127.0598.82
2019-03-288.6629.432-1.4795.1198.83
2019-03-298.829.4641.6174.3888.84
2019-04-019.0629.4922.9553.7508.85
2019-04-028.9629.507-1.1041.9878.85
2019-04-039.2229.5362.9023.7958.86
2019-04-049.629.5804.1215.5318.87
2019-04-089.4229.621-1.8755.1048.89
2019-04-099.4429.6410.2122.6548.89
2019-04-1010.3829.6419.9580.0008.89
2019-04-1111.4229.64110.0190.0008.89
2019-04-1210.9429.772-4.20314.3618.93
2019-04-1511.4129.8464.2967.7708.95
2019-04-1611.8329.9933.68114.8999.00
2019-04-1711.530.085-2.7909.5529.03
2019-04-1810.3930.167-9.6529.5659.05
2019-04-1911.4330.28510.01012.3209.09
2019-04-2211.6230.4181.66213.7369.13
2019-04-2310.630.488-8.7787.9179.15
2019-04-2410.9430.5543.2087.2649.17
2019-04-2511.2230.6332.5598.5019.19
2019-04-2610.5330.692-6.1506.6849.21
2019-04-299.8130.764-6.8388.8329.23
2019-04-309.9830.8241.7337.1369.25
2019-05-068.9830.861-10.0205.0109.26
2019-05-079.1130.9131.4486.7939.27
2019-05-089.0730.975-0.4398.2339.29
2019-05-099.0231.026-0.5516.7259.31
2019-05-109.1731.0881.6638.2049.33
2019-05-139.0331.124-1.5274.7989.34
2019-05-148.831.148-2.5473.2129.34
2019-05-159.0631.1742.9553.5239.35
2019-05-169.8131.2548.2789.7139.38
2019-05-179.3531.282-4.6893.6709.38
2019-05-201031.3806.95211.7659.41
2019-05-2110.3531.4263.5005.3009.43
2019-05-2210.8131.4874.4446.7639.45
2019-05-2310.0231.554-7.3088.0489.47
2019-05-249.9931.588-0.2994.0929.48
2019-05-279.2731.656-7.2078.7099.50
2019-05-289.1431.694-1.4025.0709.51
2019-05-298.931.709-2.6261.9699.51
2019-05-308.4931.746-4.6075.2819.52
2019-05-318.7631.7993.1807.1859.54
2019-06-038.6931.829-0.7994.2249.55
2019-06-048.6431.857-0.5753.9139.56
2019-06-058.431.893-2.7785.0939.57
2019-06-068.4131.9290.1195.1199.58
2019-06-108.7131.9793.5676.8979.59
2019-06-118.9632.0312.8707.0039.61
2019-06-129.0632.0811.1166.5859.62
2019-06-139.0632.1080.0003.5329.63
2019-06-148.9532.133-1.2143.4229.64
2019-06-178.8232.152-1.4532.5709.65
2019-06-188.7932.175-0.3403.0619.65
2019-06-198.9132.1891.3651.9349.66
2019-06-209.0432.2361.4596.2859.67
2019-06-219.0332.250-0.1111.8819.68
2019-06-248.8232.272-2.3262.9909.68
2019-06-258.5732.299-2.8343.7419.69
2019-06-268.7132.3191.6342.6849.70
2019-06-278.5832.335-1.4932.2969.70
2019-06-288.3132.367-3.1474.6629.71
2019-07-018.4932.3872.1662.7689.72
2019-07-028.4632.406-0.3532.7099.72
2019-07-038.5332.4190.8271.7739.73
2019-07-048.5732.4590.4695.6279.74
2019-07-058.2632.494-3.6175.1349.75
2019-07-087.6532.550-7.3858.7179.76
2019-07-097.6332.565-0.2612.3539.77
2019-07-107.5832.587-0.6553.5399.78
2019-07-117.5832.5980.0001.7159.78
2019-07-127.632.6090.2641.7159.78
2019-07-157.6632.6260.7892.7639.79
2019-07-167.6532.634-0.1311.1759.79
2019-07-177.6332.645-0.2611.8309.79
2019-07-187.3932.664-3.1453.0149.80
2019-07-197.3532.682-0.5412.9779.80
2019-07-22732.727-4.7627.6199.82
2019-07-236.9532.756-0.7145.0009.83
2019-07-246.8432.793-1.5836.6199.84
2019-07-256.7532.803-1.3161.7549.84
2019-07-266.6732.812-1.1851.6309.84
2019-07-296.7232.8220.7501.6499.85
2019-07-306.6932.831-0.4461.6379.85
2019-07-316.5932.843-1.4952.2429.85
2019-08-016.5832.859-0.1522.8839.86
2019-08-026.732.8951.8246.5359.87
2019-08-056.6732.909-0.4482.5379.87
2019-08-066.432.934-4.0484.6489.88
2019-08-076.432.9480.0002.6569.88
2019-08-086.3832.956-0.3131.4069.89
2019-08-096.3232.968-0.9402.3519.89
2019-08-126.3532.9770.4751.5829.89
2019-08-136.3532.9850.0001.5759.90
2019-08-146.3332.992-0.3151.2609.90
2019-08-156.3633.0240.4746.1619.91
2019-08-166.2833.036-1.2582.2019.91
2019-08-196.4533.0482.7072.2299.91
2019-08-206.3633.062-1.3952.6369.92
2019-08-216.333.069-0.9431.4159.92
2019-08-226.4133.0881.7463.4929.93
2019-08-236.4133.1020.0002.6529.93
2019-08-266.6733.1614.05610.6089.95
2019-08-276.8733.1972.9996.2979.96
2019-08-286.6633.218-3.0573.7859.97
2019-08-296.6233.230-0.6012.2529.97
2019-08-306.4233.254-3.0214.3819.98
2019-09-026.533.2701.2462.9609.98
2019-09-036.5333.2810.4622.0009.98
2019-09-046.5433.2920.1531.9919.99
2019-09-056.6233.3061.2232.5999.99
2019-09-066.7833.3312.4174.38110.00
2019-09-097.0733.3574.2774.42510.01
2019-09-106.9933.376-1.1323.25310.01
2019-09-11733.3960.1433.43310.02
2019-09-127.0333.4100.4292.42910.02
2019-09-166.9833.422-0.7112.13410.03
2019-09-176.7433.446-3.4384.29810.03
2019-09-186.733.459-0.5932.22610.04
2019-09-196.8633.4782.3883.28410.04
2019-09-206.9133.4990.7293.79010.05
2019-09-237.633.5499.9867.81510.06
2019-09-24833.6325.26312.50010.09
2019-09-257.5333.658-5.8754.12510.10
2019-09-267.2133.704-4.2507.57010.11
2019-09-277.2133.7240.0003.32910.12
2019-09-30733.741-2.9133.05110.12
2019-10-087.3533.7835.0006.85710.14
2019-10-097.433.8030.6803.12910.14
2019-10-107.3433.823-0.8113.37810.15
2019-10-117.5133.8532.3164.76810.16
2019-10-147.6633.8811.9974.39410.16
2019-10-157.2733.903-5.0913.52510.17
2019-10-16733.927-3.7144.12710.18
2019-10-177.0233.9410.2862.42910.18
2019-10-186.6933.972-4.7015.55610.19
2019-10-216.4933.996-2.9904.48410.20
2019-10-226.5434.0060.7701.84910.20
2019-10-236.4634.017-1.2231.98810.21
2019-10-246.3634.027-1.5481.85810.21
2019-10-256.3934.0360.4721.73010.21
2019-10-286.634.0593.2864.22510.22
2019-10-296.3934.077-3.1823.33310.22
2019-10-306.2634.089-2.0342.34710.23
2019-10-316.1734.104-1.4382.87510.23
2019-11-016.2434.1161.1352.26910.23
2019-11-046.534.1434.1674.96810.24
2019-11-056.4734.158-0.4622.76910.25
2019-11-066.4534.168-0.3091.85510.25
2019-11-076.4834.1780.4651.86010.25
2019-11-086.4634.187-0.3091.69810.26
2019-11-116.234.204-4.0253.40610.26
2019-11-126.2534.2140.8061.77410.26
2019-11-136.1734.226-1.2802.40010.27
2019-11-146.2434.2341.1351.62110.27
2019-11-156.0434.255-3.2054.16710.28
2019-11-186.134.2630.9931.49010.28
2019-11-196.1934.2731.4751.96710.28
2019-11-206.1834.291-0.1623.55410.29
2019-11-216.1634.303-0.3242.26510.29
2019-11-226.1234.315-0.6492.43510.29
2019-11-256.1534.3270.4902.28810.30
2019-11-266.0934.335-0.9761.46310.30
2019-11-275.8534.370-3.9417.22510.31
2019-11-285.7234.384-2.2222.90610.32
2019-11-295.6334.398-1.5732.97210.32
2019-12-025.8534.4183.9084.26310.33
2019-12-036.2134.4796.15411.62410.34
2019-12-046.2434.5040.4834.83110.35
2019-12-056.2134.516-0.4812.40410.35
2019-12-066.1534.529-0.9662.57610.36
2019-12-096.1734.5430.3252.60210.36
2019-12-106.2534.5551.2972.26910.37
2019-12-116.2434.567-0.1602.40010.37
2019-12-126.1334.576-1.7631.76310.37
2019-12-136.3534.6023.5894.89410.38
2019-12-166.7534.6536.2999.13410.40
2019-12-176.8234.6911.0376.66710.41
2019-12-186.6634.712-2.3463.81210.41
2019-12-197.1634.7697.5089.45910.43
2019-12-207.0134.789-2.0953.49210.44
2019-12-236.8734.808-1.9973.28110.44
2019-12-246.9534.8271.1643.20210.45
2019-12-256.9134.836-0.5761.58310.45
2019-12-266.9234.8470.1452.02610.45
2019-12-276.8834.855-0.5781.30110.46
2019-12-306.8934.8830.1454.94210.46
2019-12-316.7634.895-1.8872.03210.47
2020-01-026.8534.9041.3311.62710.47
2020-01-036.8434.919-0.1462.62810.48
2020-01-066.934.9320.8772.33910.48
2020-01-076.9734.9401.0141.30410.48
2020-01-086.9234.961-0.7173.73010.49
2020-01-096.9134.974-0.1452.16810.49
2020-01-106.8234.991-1.3023.03910.50
2020-01-136.9935.0092.4933.07910.50
2020-01-146.9235.029-1.0013.43310.51
2020-01-156.8435.048-1.1563.32410.51
2020-01-166.7835.056-0.8771.46210.52
2020-01-176.7735.064-0.1471.32710.52
2020-01-206.7735.0770.0002.36310.52
2020-01-216.6735.088-1.4772.06810.53
2020-01-226.3935.111-4.1984.19810.53
2020-01-236.1335.136-4.0694.85110.54
2020-02-035.5235.136-9.9510.00010.54
2020-02-045.0835.165-7.9717.06510.55
2020-02-055.1935.1832.1654.13410.56
2020-02-065.2435.1970.9633.08310.56
2020-02-075.3635.2132.2903.62610.56
2020-02-105.535.2342.6124.47810.57
2020-02-115.5735.2611.2735.81810.58
2020-02-125.7135.2812.5134.30910.58
2020-02-135.6235.294-1.5762.80210.59
2020-02-145.6135.302-0.1781.60110.59
2020-02-175.8435.3254.1004.81310.60
2020-02-185.9635.3402.0553.08210.60
2020-02-195.8235.354-2.3492.85210.61
2020-02-20635.3713.0933.26510.61
2020-02-216.0135.3850.1672.83310.62
2020-02-246.2435.4053.8273.99310.62
2020-02-256.6535.4656.57110.73710.64
2020-02-266.6235.529-0.45111.57910.66
2020-02-276.6335.5590.1515.43810.67
2020-02-28635.592-9.5026.63710.68
2020-03-026.2135.6133.5004.00010.68
2020-03-036.3335.6371.9324.50910.69
2020-03-046.2935.655-0.6323.47610.70
2020-03-056.3935.6671.5902.22610.70
2020-03-066.2735.677-1.8782.03410.70
2020-03-096.0335.701-3.8284.78510.71
2020-03-106.3435.7365.1416.63310.72
2020-03-116.2435.755-1.5773.62810.73
2020-03-126.135.768-2.2442.56410.73
2020-03-136.0635.815-0.6569.34410.74
2020-03-165.8935.842-2.8055.44610.75
2020-03-175.8135.878-1.3587.47010.76
2020-03-185.5935.904-3.7875.50810.77
2020-03-195.6335.9280.7165.18810.78
2020-03-205.7635.9392.3092.13110.78
2020-03-235.5335.952-3.9932.95110.79
2020-03-246.0836.0039.94610.12710.80
2020-03-256.4836.0426.5797.07210.81
2020-03-265.9836.072-7.7166.17310.82
2020-03-275.9136.102-1.1716.02010.83
2020-03-305.6536.120-4.3993.89210.84
2020-03-315.736.1370.8853.54010.84
2020-04-015.7436.1580.7024.38610.85
2020-04-025.8836.1772.4393.83310.85
2020-04-035.7536.192-2.2113.23110.86
2020-04-075.8536.2061.7392.78310.86
2020-04-085.936.2220.8553.24810.87
2020-04-096.0536.2422.5423.89810.87
2020-04-105.8636.263-3.1404.29810.88
2020-04-135.8636.2930.0006.14310.89
2020-04-145.8936.3010.5121.70610.89
2020-04-155.7636.313-2.2072.54710.89
2020-04-165.736.321-1.0421.73610.90
2020-04-175.7136.3320.1752.10510.90
2020-04-205.6936.337-0.3501.22610.90
2020-04-215.7936.3531.7573.33910.91
2020-04-225.7636.361-0.5181.55410.91
2020-04-235.6736.372-1.5632.25710.91
2020-04-245.7236.3910.8824.05610.92
2020-04-275.6236.402-1.7482.44810.92
2020-04-285.4636.436-2.8477.47310.93
2020-04-295.436.449-1.0992.74710.93
2020-04-305.5536.4622.7782.77810.94
2020-05-065.7836.4924.1446.30610.95
2020-05-075.5536.514-3.9794.84410.95
2020-05-085.5236.526-0.5412.52310.96
2020-05-115.8436.5715.7979.23910.97
2020-05-125.4836.587-6.1643.42510.98
2020-05-135.4436.595-0.7301.82510.98
2020-05-145.4236.601-0.3681.47110.98
2020-05-155.3936.610-0.5541.84510.98
2020-05-185.2436.628-2.7834.08210.99
2020-05-195.2736.6360.5731.90810.99
2020-05-205.1936.644-1.5181.89810.99
2020-05-215.1836.650-0.1931.34910.99
2020-05-225.2236.6610.7722.51011.00
2020-05-255.1536.671-1.3412.29911.00
2020-05-265.2136.6811.1652.33011.00
2020-05-275.2236.6880.1921.53611.01
2020-05-285.7436.6969.9621.72411.01
2020-05-295.5536.714-3.3104.00711.01
2020-06-015.5936.7240.7212.16211.02
2020-06-025.6236.7590.5377.33511.03
2020-06-035.5536.773-1.2463.02511.03
2020-06-045.5936.7900.7213.78411.04
2020-06-055.736.8121.9684.47211.04
2020-06-085.6636.829-0.7023.68411.05
2020-06-095.6236.839-0.7072.12011.05
2020-06-105.5936.850-0.5342.31311.05
2020-06-115.5136.860-1.4312.14711.06
2020-06-125.4336.875-1.4523.44811.06
2020-06-155.3936.893-0.7374.05211.07
2020-06-165.4536.9031.1132.04111.07
2020-06-175.5836.9362.3857.15611.08
2020-06-185.536.942-1.4341.43411.08
2020-06-195.6536.9642.7274.54511.09
2020-06-225.6336.971-0.3541.59311.09
2020-06-235.636.980-0.5331.77611.09
2020-06-245.3837.004-3.9295.35711.10
2020-06-295.3837.0200.0003.71711.11
2020-06-305.437.0260.3721.30111.11
2020-07-015.4737.0451.2964.07411.11
2020-07-025.537.0510.5481.28011.12
2020-07-035.5737.0621.2732.36411.12
2020-07-065.7937.0953.9506.82211.13
2020-07-07637.1373.6278.46311.14
2020-07-086.0137.1540.1673.50011.15
2020-07-096.2837.1804.4934.82511.15
2020-07-106.0637.204-3.5034.77711.16
广州发展 林海股份 同方股份 明星电力 青山纸业 上汽集团 永鼎股份 重庆路桥 美尔雅 租股宝