杰瑞股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0425.320000
2016-01-0422.860.208-9.71610.9000.06
2016-01-0521.640.372-5.3379.0990.11
2016-01-0622.260.4372.8653.5120.13
2016-01-0720.070.582-9.8388.6700.17
2016-01-0819.940.748-0.64810.0150.22
2016-01-1117.940.889-10.0309.4280.27
2016-01-1217.770.967-0.9485.2400.29
2016-01-1316.861.066-5.1217.0340.32
2016-01-1417.271.1932.4328.8370.36
2016-01-1516.581.294-3.9957.3540.39
2016-01-1816.861.3941.6897.0570.42
2016-01-1917.441.4623.4404.6860.44
2016-01-2017.271.504-0.9752.9240.45
2016-01-2116.321.592-5.5016.4850.48
2016-01-2217.211.6865.4536.5560.51
2016-01-2517.451.7241.3952.6150.52
2016-01-2615.71.828-10.0297.9660.55
2016-01-2715.261.946-2.8039.2360.58
2016-01-2814.612.026-4.2606.5530.61
2016-01-2915.742.1217.7347.2550.64
2016-02-0115.842.1730.6353.9390.65
2016-02-0216.192.2292.2104.1670.67
2016-02-0315.892.274-1.8533.3970.68
2016-02-0416.152.3051.6362.3290.69
2016-02-0516.232.3440.4952.8480.70
2016-02-1515.852.392-2.3413.6350.72
2016-02-1616.792.4745.9315.8680.74
2016-02-1716.82.5060.0602.2630.75
2016-02-1816.682.563-0.7144.1070.77
2016-02-1916.612.588-0.4201.8590.78
2016-02-2217.192.6373.4923.4320.79
2016-02-2317.632.7132.5605.1190.81
2016-02-2417.522.762-0.6243.4030.83
2016-02-2515.992.930-8.73312.5570.88
2016-02-2616.312.9932.0014.6900.90
2016-02-2914.953.107-8.3389.0740.93
2016-03-0115.353.1602.6764.1470.95
2016-03-0216.083.2414.7566.0590.97
2016-03-0316.383.2811.8662.9230.98
2016-03-0416.033.364-2.1376.2271.01
2016-03-0716.623.4053.6812.9941.02
2016-03-0817.443.4744.9344.7531.04
2016-03-0916.413.537-5.9064.5871.06
2016-03-1015.823.618-3.5956.1551.09
2016-03-1115.63.650-1.3912.4651.10
2016-03-1416.063.7002.9493.7181.11
2016-03-1515.693.738-2.3042.8641.12
2016-03-1615.593.778-0.6373.1231.13
2016-03-1716.243.8284.1693.6561.15
2016-03-1816.833.8723.6333.1401.16
2016-03-2117.223.9132.3172.8521.17
2016-03-22173.944-1.2782.2071.18
2016-03-2317.534.0173.1185.0001.21
2016-04-1916.74.157-4.73510.0401.25
2016-04-2015.854.272-5.0908.7431.28
2016-04-2116.484.3473.9755.4891.30
2016-04-2216.44.378-0.4852.2451.31
2016-04-2518.054.53510.06110.4271.36
2016-04-2618.694.6293.5466.0391.39
2016-04-2719.314.7363.3176.6351.42
2016-04-2818.914.823-2.0715.5411.45
2016-04-2918.684.877-1.2163.4901.46
2016-05-0319.264.9623.1055.2461.49
2016-05-0418.875.011-2.0253.1151.50
2016-05-0519.725.0974.5055.2461.53
2016-05-0618.345.236-6.9989.1281.57
2016-05-0917.275.326-5.8346.2161.60
2016-05-1017.345.3700.4053.0691.61
2016-05-1117.645.4241.7303.6331.63
2016-05-1218.045.5302.2687.0861.66
2016-05-1317.675.595-2.0514.3791.68
2016-05-1617.855.6571.0194.1881.70
2016-05-1718.935.7646.0506.7791.73
2016-05-1819.095.8340.8454.3851.75
2016-05-1918.855.870-1.2572.3051.76
2016-05-2019.475.9533.2895.1461.79
2016-05-2319.375.989-0.5142.2091.80
2016-05-2418.746.042-3.2523.4071.81
2016-05-2518.46.099-1.8143.6821.83
2016-05-2618.996.1713.2074.5651.85
2016-05-2718.676.209-1.6852.4751.86
2016-05-3018.286.244-2.0892.3031.87
2016-05-3119.136.3294.6505.3061.90
2016-06-0119.336.3861.0453.5551.92
2016-06-0219.366.4140.1551.7071.92
2016-06-0319.316.454-0.2582.5311.94
2016-06-0620.996.6248.7009.6841.99
2016-06-0720.396.664-2.8592.3342.00
2016-06-0821.336.7794.6106.4742.03
2016-06-1319.656.892-7.8766.9392.07
2016-06-1419.946.9401.4762.9012.08
2016-06-1520.897.0884.7648.4752.13
2016-06-1620.877.157-0.0963.9732.15
2016-06-1720.457.204-2.0122.7792.16
2016-06-2020.487.2580.1473.1302.18
2016-06-2119.97.362-2.8326.2502.21
2016-06-2219.977.4020.3522.4122.22
2016-06-2319.47.462-2.8543.7562.24
2016-06-2418.787.595-3.1968.4542.28
2016-06-2719.367.6633.0884.2602.30
2016-06-2819.147.709-1.1362.8412.31
2016-06-2919.367.7461.1492.2992.32
2016-06-3019.257.796-0.5683.1512.34
2016-07-0118.927.834-1.7142.3902.35
2016-07-0419.477.8952.9073.7532.37
2016-07-0519.417.920-0.3081.5412.38
2016-07-0619.277.945-0.7211.5462.38
2016-07-0719.717.9982.2833.2692.40
2016-07-0819.388.021-1.6741.4212.41
2016-07-1119.258.054-0.6712.0122.42
2016-07-1219.598.0931.7662.4422.43
2016-07-1319.928.1301.6852.1952.44
2016-07-1419.768.158-0.8031.7072.45
2016-07-1519.718.197-0.2532.3792.46
2016-07-1819.338.235-1.9282.3342.47
2016-07-1919.178.263-0.8281.7592.48
2016-07-2019.128.286-0.2611.4612.49
2016-07-2118.998.307-0.6801.3082.49
2016-07-2218.428.355-3.0023.1602.51
2016-07-2518.628.3911.0862.2802.52
2016-07-2618.688.4070.3221.0742.52
2016-07-2717.528.531-6.2108.4582.56
2016-07-2817.328.573-1.1422.9112.57
2016-07-2917.18.607-1.2702.3672.58
2016-08-0116.748.645-2.1052.7492.59
2016-08-0216.878.6700.7771.7922.60
2016-08-0316.658.693-1.3041.6602.61
2016-08-0416.978.7211.9221.9822.62
2016-08-0516.858.734-0.7070.8842.62
2016-08-0816.918.7710.3562.6712.63
2016-08-0917.258.8072.0112.4842.64
2016-08-1017.078.831-1.0431.6812.65
2016-08-1116.878.855-1.1721.7572.66
2016-08-1217.178.8831.7781.9562.67
2016-08-1517.448.9221.5732.6212.68
2016-08-1617.458.9390.0571.2042.68
2016-08-1717.478.9590.1151.3752.69
2016-08-1817.538.9720.3430.8592.69
2016-08-1917.699.0030.9132.1112.70
2016-08-2217.39.038-2.2052.4312.71
2016-08-2317.039.069-1.5612.1972.72
2016-08-2417.19.0820.4110.8812.72
2016-08-2516.879.106-1.3451.7542.73
2016-08-2617.149.1271.6001.4822.74
2016-08-2917.269.1470.7001.4002.74
2016-08-3017.439.1650.9851.2172.75
2016-08-3117.339.186-0.5741.4342.76
2016-09-0117.069.205-1.5581.3272.76
2016-09-0217.119.2220.2931.2312.77
2016-09-0517.119.2360.0000.9942.77
2016-09-0617.349.2671.3442.1042.78
2016-09-0717.389.2880.2311.4422.79
2016-09-0817.399.3030.0581.0362.79
2016-09-0918.159.3744.3704.7152.81
2016-09-1219.079.5185.0699.0362.86
2016-09-13199.580-0.3673.9332.87
2016-09-1418.319.628-3.6323.1582.89
2016-09-1918.479.6520.8741.5292.90
2016-09-2018.879.7062.1663.4652.91
2016-09-2118.499.736-2.0141.9612.92
2016-09-2218.669.7810.9192.8662.93
2016-09-2318.779.8160.5892.2512.94
2016-09-2617.959.874-4.3693.8892.96
2016-09-2718.129.9030.9471.8942.97
2016-09-2817.819.931-1.7111.8762.98
2016-09-2917.999.9581.0111.7972.99
2016-09-3018.179.9881.0012.0013.00
2016-10-1018.7410.0223.1372.2013.01
2016-10-1119.2810.0992.8824.7493.03
2016-10-1219.1210.123-0.8301.5043.04
2016-10-1319.2210.1540.5231.9353.05
2016-10-1418.9910.175-1.1971.3533.05
2016-10-1718.5510.223-2.3173.1073.07
2016-10-1818.8110.2561.4022.1023.08
2016-10-1918.8410.2910.1592.2333.09
2016-10-2018.7210.325-0.6372.1763.10
2016-10-2118.510.360-1.1752.2443.11
2016-10-2418.7810.3981.5142.4323.12
2016-10-2518.8110.4220.1601.5443.13
2016-10-2618.5910.439-1.1701.1163.13
2016-10-2718.7510.4640.8611.6143.14
2016-10-2818.1710.514-3.0933.3073.15
2016-10-3118.1110.537-0.3301.4863.16
2016-11-0118.2310.5600.6631.4913.17
2016-11-0218.0210.574-1.1520.9873.17
2016-11-031810.595-0.1111.3873.18
2016-11-0417.8610.618-0.7781.5563.19
2016-11-0717.6610.647-1.1201.9603.19
2016-11-0817.7510.6620.5101.0193.20
2016-11-0917.5510.697-1.1272.3663.21
2016-11-1017.9510.7302.2792.2223.22
2016-11-1118.210.7641.3932.2283.23
2016-11-1418.2910.7970.4952.1983.24
2016-11-1518.210.821-0.4921.5863.25
2016-11-1618.5510.8551.9232.1983.26
2016-11-1718.3710.882-0.9701.7253.26
2016-11-1818.3110.909-0.3271.7963.27
2016-11-2118.5910.9421.5292.1303.28
2016-11-2218.9710.9792.0442.3133.29
2016-11-2319.8411.1424.5869.8583.34
2016-11-2420.411.2372.8235.5953.37
2016-11-2520.111.283-1.4712.7453.38
2016-11-2819.9711.314-0.6471.8413.39
2016-11-2919.611.360-1.8532.8543.41
2016-11-3019.1211.396-2.4492.2453.42
2016-12-0120.0311.4534.7593.4003.44
2016-12-0220.0911.5400.3005.1923.46
2016-12-0520.3111.6081.0954.0323.48
2016-12-0620.6711.7091.7735.8593.51
2016-12-0721.0211.7851.6934.3543.54
2016-12-0820.5111.826-2.4262.3793.55
2016-12-0920.4111.872-0.4882.7303.56
2016-12-1220.0712.000-1.6667.6433.60
2016-12-1321.3912.1846.57710.3143.66
2016-12-1421.3212.271-0.3274.9093.68
2016-12-1521.4112.3490.4224.3623.70
2016-12-1621.0612.409-1.6353.4563.72
2016-12-1922.1612.5185.2235.8883.76
2016-12-2021.4112.583-3.3843.6103.77
2016-12-2121.312.652-0.5143.9233.80
2016-12-2221.4212.7090.5633.1923.81
2016-12-2320.7612.757-3.0812.7543.83
2016-12-2620.3512.836-1.9754.6723.85
2016-12-2720.0412.881-1.5232.7033.86
2016-12-2819.9212.949-0.5994.0923.88
2016-12-2920.0613.0000.7033.0123.90
2016-12-3020.2713.0421.0472.4933.91
2017-01-0320.1913.072-0.3951.7763.92
2017-01-0420.5713.1291.8823.3683.94
2017-01-0521.0313.2142.2364.8133.96
2017-01-0621.3613.2801.5693.7093.98
2017-01-0921.3913.3240.1402.4814.00
2017-01-1020.7613.389-2.9453.7404.02
2017-01-1120.0813.440-3.2763.0834.03
2017-01-1219.8913.490-0.9462.9884.05
2017-01-1319.8513.537-0.2012.8664.06
2017-01-1619.1613.637-3.4766.2474.09
2017-01-1720.1713.7705.2717.9334.13
2017-01-1820.2813.8120.5452.4794.14
2017-01-1920.4313.8820.7404.0934.16
2017-01-2020.4413.9350.0493.1334.18
2017-01-2320.8613.9672.0551.8594.19
2017-01-2420.6814.003-0.8632.0614.20
2017-01-2520.6814.0350.0001.8864.21
2017-01-2620.5514.093-0.6293.3854.23
2017-02-0320.5514.1190.0001.5094.24
2017-02-0621.0214.1942.2874.2824.26
2017-02-0720.8814.238-0.6662.5214.27
2017-02-0821.0414.2830.7662.5384.28
2017-02-092114.301-0.1901.0464.29
2017-02-1020.614.347-1.9052.6674.30
2017-02-1321.514.4324.3694.7574.33
2017-02-1421.614.4910.4653.3024.35
2017-02-1521.314.530-1.3892.1764.36
2017-02-1621.4914.5780.8922.6764.37
2017-02-1720.8914.639-2.7923.5374.39
2017-02-2021.4314.7122.5854.0694.41
2017-02-2122.214.8083.5935.1804.44
2017-02-2222.8314.9352.8386.6674.48
2017-02-2322.7314.993-0.4383.0664.50
2017-02-2422.4315.108-1.3206.1594.53
2017-02-2722.3315.166-0.4463.1214.55
2017-02-2823.3515.2674.5685.1954.58
2017-03-0122.9815.315-1.5852.4844.59
2017-03-0223.4115.4091.8714.8304.62
2017-03-0323.7215.5201.3245.5964.66
2017-03-0623.6315.562-0.3792.1504.67
2017-03-0722.9815.649-2.7514.5284.69
2017-03-0822.5315.684-1.9581.8714.71
2017-03-0921.915.721-2.7962.0424.72
2017-03-1022.0215.7670.5482.5114.73
2017-03-1322.2115.8360.8633.7244.75
2017-03-1422.0815.868-0.5851.7114.76
2017-03-1521.6915.907-1.7662.1744.77
2017-03-1622.4115.9573.3202.6744.79
2017-03-1722.0915.999-1.4282.3204.80
2017-03-2021.7816.041-1.4032.3094.81
2017-03-2121.5916.066-0.8721.3774.82
2017-03-2221.8416.1431.1584.2154.84
2017-03-2322.0416.1990.9163.0684.86
2017-03-2422.2516.2390.9532.1324.87
2017-03-2721.5616.313-3.1014.1354.89
2017-03-2821.0716.375-2.2733.5254.91
2017-03-2921.3216.4261.1872.8484.93
2017-03-3020.5616.480-3.5653.1894.94
2017-03-3120.716.5400.6813.4534.96
2017-04-0521.0416.5901.6432.8504.98
2017-04-0621.1116.6520.3333.5655.00
2017-04-0721.5116.7221.8953.8845.02
2017-04-1021.2716.766-1.1162.4645.03
2017-04-1121.7316.8192.1632.9155.05
2017-04-1221.4616.852-1.2431.8875.06
2017-04-1320.9516.914-2.3773.5415.07
2017-04-1420.9516.9680.0003.1035.09
2017-04-1721.0517.0110.4772.4345.10
2017-04-1819.5817.157-6.9838.9315.15
2017-04-1918.6517.230-4.7504.6995.17
2017-04-2018.1217.301-2.8424.7185.19
2017-04-2118.1417.3350.1102.2635.20
2017-04-2417.1917.437-5.2377.1115.23
2017-04-2516.8717.478-1.8622.9095.24
2017-04-2616.7717.502-0.5931.7195.25
2017-04-2717.0917.5561.9083.8165.27
2017-04-2817.3117.5841.2871.9315.28
2017-05-0217.0217.622-1.6752.6575.29
2017-05-0316.9617.648-0.3531.8805.29
2017-05-0416.9317.693-0.1773.1845.31
2017-05-0515.4317.795-8.8607.9155.34
2017-05-0815.4417.8360.0653.1765.35
2017-05-0915.8617.8882.7203.9515.37
2017-05-1015.7717.914-0.5671.9555.37
2017-05-1116.2417.9522.9802.8545.39
2017-05-1216.2717.9850.1852.4015.40
2017-05-1516.5518.0361.7213.6885.41
2017-05-1616.6418.0700.5442.4775.42
2017-05-1716.6418.1040.0002.4045.43
2017-05-1817.8718.2787.39211.7195.48
2017-05-1918.3118.3972.4627.7785.52
2017-05-2217.1618.506-6.2817.6465.55
2017-05-2315.7218.607-8.3927.6925.58
2017-05-2416.6318.6955.7896.3615.61
2017-05-2516.7718.7530.8424.1495.63
2017-05-2616.7418.840-0.1796.2025.65
2017-05-3116.2218.900-3.1064.4805.67
2017-06-0115.3718.966-5.2405.1795.69
2017-06-0215.6919.0202.0824.0995.71
2017-06-0516.0919.0632.5493.1875.72
2017-06-061619.088-0.5591.9275.73
2017-06-0716.3619.1222.2502.4385.74
2017-06-0816.1619.138-1.2221.2225.74
2017-06-0915.919.173-1.6092.6615.75
2017-06-1215.8619.200-0.2522.0135.76
2017-06-1316.0719.2221.3241.6395.77
2017-06-1416.0619.242-0.0621.4935.77
2017-06-1516.1919.2680.8091.9305.78
2017-06-1616.1819.283-0.0621.1125.78
2017-06-1916.0419.309-0.8651.9165.79
2017-06-2016.3119.3351.6831.9335.80
2017-06-2116.2119.358-0.6131.7175.81
2017-06-221619.385-1.2952.0365.82
2017-06-2315.8219.426-1.1253.0635.83
2017-06-2615.9519.4460.8221.5175.83
2017-06-2715.9719.4560.1250.7525.84
2017-06-2815.7719.478-1.2521.6915.84
2017-06-2915.9519.4941.1411.2055.85
2017-06-3015.8219.510-0.8151.1915.85
2017-07-0315.8719.5210.3160.8855.86
2017-07-0416.3119.5622.7733.0255.87
2017-07-0516.2819.582-0.1841.4715.87
2017-07-061619.608-1.7201.9045.88
2017-07-0716.0719.6300.4381.6255.89
2017-07-1015.9319.651-0.8711.6185.90
2017-07-1115.8419.670-0.5651.4445.90
2017-07-1215.7119.700-0.8212.2735.91
2017-07-1315.7219.7070.0640.5735.91
2017-07-1415.6519.721-0.4451.0815.92
2017-07-1714.7919.814-5.4957.4765.94
2017-07-1814.319.889-3.3136.3565.97
2017-07-1914.3219.9140.1402.0285.97
2017-07-2014.4919.9361.1871.8855.98
2017-07-2114.4119.950-0.5521.1735.99
2017-07-2414.3719.968-0.2781.4575.99
2017-07-2514.3119.985-0.4181.4616.00
2017-07-2614.7520.0283.0753.4946.01
2017-07-2715.0420.0591.9662.4416.02
2017-07-2814.7620.085-1.8622.1286.03
2017-07-3115.0120.1111.6942.1006.03
2017-08-0115.2120.1411.3322.3326.04
2017-08-0214.8820.167-2.1702.1046.05
2017-08-0314.8920.1840.0671.4116.06
2017-08-0414.8920.1970.0001.0076.06
2017-08-0714.9820.2270.6042.4186.07
2017-08-0814.9920.2440.0671.3356.07
2017-08-0914.8520.258-0.9341.1346.08
2017-08-1014.5920.295-1.7513.0986.09
2017-08-1114.5320.312-0.4111.3716.09
2017-08-1414.8420.3432.1342.4786.10
2017-08-1514.7320.357-0.7411.1466.11
2017-08-1614.8720.3750.9501.4946.11
2017-08-1714.9720.3900.6721.1436.12
2017-08-1814.9820.4010.0670.9356.12
2017-08-2115.0920.4150.7341.0686.12
2017-08-2214.9820.428-0.7291.0606.13
2017-08-2314.9420.440-0.2671.0016.13
2017-08-241520.4750.4022.7446.14
2017-08-2515.0720.4890.4671.1336.15
2017-08-2815.1820.5020.7301.0626.15
2017-08-2915.1520.514-0.1980.9226.15
2017-08-3015.1620.5210.0660.5946.16
2017-08-3115.1120.536-0.3301.1216.16
2017-09-0115.120.549-0.0661.0596.16
2017-09-0415.1120.5610.0660.9276.17
2017-09-0515.1320.5660.1320.4636.17
2017-09-0615.5920.6103.0403.3716.18
2017-09-0715.420.635-1.2191.9246.19
2017-09-0815.4420.6580.2601.8186.20
2017-09-1115.3820.674-0.3891.2316.20
2017-09-1215.2120.696-1.1051.7566.21
2017-09-1315.2520.7070.2630.8556.21
2017-09-1415.1520.721-0.6561.1156.22
2017-09-1515.1420.733-0.0660.9246.22
2017-09-1815.3620.7521.4531.5196.23
2017-09-1915.220.773-1.0421.6286.23
2017-09-2015.220.7840.0000.8556.24
2017-09-2115.5420.8182.2372.6326.25
2017-09-2215.4220.838-0.7721.5446.25
2017-09-251520.872-2.7242.7246.26
2017-09-2615.6320.9274.2004.2676.28
2017-09-2715.6820.9500.3201.7276.28
2017-09-2815.6820.9880.0002.9346.30
2017-09-2915.5121.020-1.0842.4876.31
2017-10-0916.0921.0703.7403.6756.32
2017-10-1016.2121.1130.7463.1706.33
2017-10-1116.0221.143-1.1722.2836.34
2017-10-1216.2521.1901.4363.4336.36
2017-10-1316.0721.210-1.1081.5386.36
2017-10-1615.5621.260-3.1743.8586.38
2017-10-1715.5121.281-0.3211.6076.38
2017-10-1815.2721.317-1.5472.8376.40
2017-10-1915.3321.3410.3931.8996.40
2017-10-2015.4921.3671.0441.9576.41
2017-10-2315.4121.385-0.5161.4206.42
2017-10-2415.3121.400-0.6491.2336.42
2017-10-2515.4421.4140.8491.0456.42
2017-10-2615.5421.4370.6481.7496.43
2017-10-2715.7221.4621.1581.9316.44
2017-10-3015.4421.514-1.7814.0716.45
2017-10-3115.2721.573-1.1014.5986.47
2017-11-0115.1821.590-0.5891.3756.48
2017-11-0214.9521.620-1.5152.3726.49
2017-11-0315.121.6571.0032.9436.50
2017-11-0615.3921.6821.9211.9876.50
2017-11-0716.4421.7796.8237.0836.53
2017-11-0816.3421.827-0.6083.5286.55
2017-11-0916.3921.8530.3061.8976.56
2017-11-1016.0521.910-2.0744.2106.57
2017-11-1316.2721.9451.3712.6176.58
2017-11-1415.8821.987-2.3973.1966.60
2017-11-1515.3922.016-3.0862.2676.60
2017-11-1615.5222.0400.8451.8196.61
2017-11-1715.0722.116-2.8996.0576.63
2017-11-2014.8722.160-1.3273.5176.65
2017-11-2114.7422.195-0.8742.8926.66
2017-11-2214.9122.2121.1531.3576.66
2017-11-2314.622.258-2.0793.8236.68
2017-11-2414.7822.2751.2331.3706.68
2017-11-2714.4722.323-2.0973.9246.70
2017-11-2814.5322.3440.4151.7286.70
2017-11-2914.2622.390-1.8583.9236.72
2017-11-3014.1122.404-1.0521.1926.72
2017-12-0114.1922.4180.5671.2056.73
2017-12-0413.8922.460-2.1143.5946.74
2017-12-0512.6422.574-8.99910.7996.77
2017-12-0612.5222.615-0.9493.9566.78
2017-12-0712.4222.634-0.7991.8376.79
2017-12-0812.4822.6470.4831.2086.79
2017-12-1112.6722.6661.5221.8436.80
2017-12-1212.522.687-1.3421.9736.81
2017-12-1312.6222.7120.9602.4006.81
2017-12-1412.8622.7361.9022.2196.82
2017-12-1512.7622.751-0.7781.4776.83
2017-12-1812.7322.778-0.2352.5086.83
2017-12-1912.7122.799-0.1571.9646.84
2017-12-2012.822.8290.7082.8326.85
2017-12-2112.5222.866-2.1883.5946.86
2017-12-2212.8222.9122.3964.2336.87
2017-12-2512.7822.941-0.3122.7306.88
2017-12-2612.8622.9640.6262.1916.89
2017-12-2713.2223.0092.7994.0446.90
2017-12-2813.1323.040-0.6812.8746.91
2017-12-2913.1223.059-0.0761.7526.92
2018-01-0213.6423.1053.9634.0406.93
2018-01-0313.5223.136-0.8802.7136.94
2018-01-0414.8723.2419.9858.5066.97
2018-01-0514.723.287-1.1433.7666.99
2018-01-0814.8523.3511.0205.1027.01
2018-01-091523.3991.0103.8387.02
2018-01-1015.5123.4763.4006.0007.04
2018-01-1115.2123.520-1.9343.4827.06
2018-01-1215.2523.5510.2632.4337.07
2018-01-1515.1223.621-0.8525.5747.09
2018-01-1614.5623.674-3.7044.2997.10
2018-01-1714.723.7430.9625.6327.12
2018-01-1814.823.8010.6804.7627.14
2018-01-1914.5923.835-1.4192.7707.15
2018-01-2215.0323.8843.0163.9077.17
2018-01-2315.323.9361.7964.1257.18
2018-01-2416.0624.0274.9676.7327.21
2018-01-2515.9224.107-0.8726.1027.23
2018-01-2616.0324.1600.6913.9577.25
2018-01-2915.8424.222-1.1854.6797.27
2018-01-3015.7324.266-0.6943.3467.28
2018-01-3114.7524.324-6.2304.7047.30
2018-02-0114.624.378-1.0174.4757.31
2018-02-0215.0524.4283.0823.9737.33
2018-02-0515.3324.5331.8608.2397.36
2018-02-0613.824.614-9.9807.0457.38
2018-02-0713.724.695-0.7257.0297.41
2018-02-0813.5624.723-1.0222.5557.42
2018-02-0912.724.777-6.3425.0887.43
2018-02-1212.7224.8170.1573.7017.44
2018-02-1312.8624.8491.1013.0667.45
2018-02-1412.8924.8720.2332.1007.46
2018-02-2213.5924.9405.4316.0517.48
2018-02-2313.5224.978-0.5153.3117.49
2018-02-2613.9225.0312.9594.5867.51
2018-02-2714.2525.0922.3715.1727.53
2018-02-2814.4325.1511.2634.8427.55
2018-03-0115.0525.2454.2977.5547.57
2018-03-0214.4325.271-4.1202.1267.58
2018-03-0514.4225.289-0.0691.5257.59
2018-03-0614.3725.330-0.3473.3987.60
2018-03-0714.125.362-1.8792.7147.61
2018-03-0814.2225.3810.8511.6317.61
2018-03-0914.425.4121.2662.6027.62
2018-03-1214.9625.4593.8893.7507.64
2018-03-1314.8525.486-0.7352.2067.65
2018-03-1414.8425.516-0.0672.3577.65
2018-03-1514.6325.557-1.4153.3697.67
2018-03-1614.525.577-0.8891.7097.67
2018-03-1914.5425.5970.2761.6557.68
2018-03-2014.6725.6290.8942.6137.69
2018-03-2114.9825.6652.1132.8637.70
2018-03-2214.8425.727-0.9355.0077.72
2018-03-2314.125.785-4.9874.9197.74
2018-03-2614.5125.8422.9084.7527.75
2018-03-2714.8225.8672.1361.9997.76
2018-03-2814.925.9020.5402.8347.77
2018-03-2914.8925.923-0.0671.6787.78
2018-03-3014.9925.9590.6722.8887.79
2018-04-0215.0625.9810.4671.7347.79
2018-04-0315.526.0722.9227.0397.82
2018-04-0415.326.118-1.2903.6137.84
2018-04-0915.9126.2314.8098.5647.87
2018-04-1016.1226.2881.3204.2117.89
2018-04-1116.5626.3422.7303.9087.90
2018-04-1216.5626.3870.0003.2617.92
2018-04-1316.4126.426-0.9062.8997.93
2018-04-1616.5726.4970.9755.1197.95
2018-04-1715.6426.595-5.6137.5447.98
2018-04-1815.9626.6512.0464.1568.00
2018-04-1916.7526.7134.9504.4498.01
2018-04-2015.8226.792-5.5525.9708.04
2018-04-2315.9926.8531.0754.6148.06
2018-04-2416.2826.8801.8142.0018.06
2018-04-2515.9326.938-2.1504.3618.08
2018-04-2615.4826.976-2.8252.9508.09
2018-04-2715.7927.0302.0034.0708.11
2018-05-0215.1227.103-4.2435.8268.13
2018-05-0315.9227.1965.2917.0118.16
2018-05-0416.1327.2381.3193.1418.17
2018-05-0716.8427.2934.4023.9068.19
2018-05-0816.9727.3250.7722.2578.20
2018-05-0916.9227.377-0.2953.6548.21
2018-05-1017.2727.4372.0694.1968.23
2018-05-1117.3527.4900.4633.6488.25
2018-05-1416.9627.525-2.2482.4788.26
2018-05-1516.9927.5600.1772.4768.27
2018-05-1617.6527.6413.8855.5338.29
2018-05-1717.8327.7021.0204.0798.31
2018-05-1819.6127.8489.9838.9748.35
2018-05-2120.327.9293.5194.7938.38
2018-05-2220.1927.962-0.5421.9218.39
2018-05-2319.628.006-2.9222.7248.40
2018-05-2419.728.0550.5102.9598.42
2018-05-2519.0128.110-3.5033.4528.43
2018-05-2818.6328.174-1.9994.1568.45
2018-05-2918.2528.243-2.0404.5098.47
2018-05-3018.1128.287-0.7672.9598.49
2018-05-3118.728.3433.2583.5898.50
2018-06-0117.6628.424-5.5615.5088.53
2018-06-0418.3228.5093.7375.5498.55
2018-06-0518.528.5540.9832.9488.57
2018-06-0617.9828.618-2.8114.2168.59
2018-06-0717.4828.673-2.7813.7828.60
2018-06-0817.5228.7400.2294.6348.62
2018-06-1116.328.813-6.9635.3658.64
2018-06-1216.5528.8581.5343.2528.66
2018-06-1316.3928.903-0.9673.2638.67
2018-06-1416.2528.960-0.8544.2718.69
2018-06-1515.5929.035-4.0625.7238.71
2018-06-1914.7129.189-5.64512.5728.76
2018-06-2014.6929.252-0.1365.1678.78
2018-06-2114.3129.307-2.5874.5618.79
2018-06-2214.7229.3662.8654.8228.81
2018-06-2515.1429.4182.8534.1448.83
2018-06-2615.4829.4822.2464.9548.84
2018-06-2716.0129.5493.4245.0398.86
2018-06-2815.9329.596-0.5003.4988.88
2018-06-2916.2529.6532.0094.2068.90
2018-07-0216.4129.7320.9855.8468.92
2018-07-0317.1329.8304.3886.8258.95
2018-07-0416.5629.889-3.3274.2628.97
2018-07-0516.1329.929-2.5973.0198.98
2018-07-0616.2630.0180.8066.5109.01
2018-07-0916.8530.0743.6293.9989.02
2018-07-1017.0530.1121.1872.6719.03
2018-07-1116.7730.169-1.6424.1069.05
2018-07-1216.730.231-0.4174.4729.07
2018-07-1316.930.2661.1982.4559.08
2018-07-1617.4530.3173.2543.5509.10
2018-07-1717.3730.358-0.4582.8089.11
2018-07-1817.6330.4191.4974.1459.13
2018-07-1917.8530.4701.2483.4039.14
2018-07-2017.8130.510-0.2242.7459.15
2018-07-2317.4730.563-1.9093.6509.17
2018-07-2418.0130.6303.0914.4089.19
2018-07-2518.1530.6780.7773.2209.20
2018-07-2617.7230.732-2.3693.6369.22
2018-07-2718.0230.7791.6933.1609.23
2018-07-3017.8730.828-0.8323.2749.25
2018-07-3118.6530.8894.3653.9179.27
2018-08-0118.1730.933-2.5742.8959.28
2018-08-0217.5431.037-3.4677.1009.31
2018-08-0317.5531.0530.0571.1409.32
2018-08-0617.9731.1523.6936.5789.35
2018-08-0719.7731.31410.0179.8509.39
2018-08-0818.5731.452-6.0708.9029.44
2018-08-0919.231.6263.39310.8789.49
2018-08-1018.631.688-3.1254.0109.51
2018-08-1319.0431.7602.3664.5169.53
2018-08-1419.4931.8412.3634.9899.55
2018-08-1519.0531.906-2.2584.1059.57
2018-08-1617.9131.966-5.9844.0429.59
2018-08-1717.7832.016-0.7263.3509.60
2018-08-2017.5532.087-1.2944.8379.63
2018-08-2118.332.1734.2745.6419.65
2018-08-2218.1532.218-0.8203.0059.67
2018-08-2318.4132.2771.4333.8029.68
2018-08-2418.8532.3462.3904.4549.70
2018-08-2718.7232.411-0.6904.1389.72
2018-08-2818.8532.4420.6941.9769.73
2018-08-2918.8632.4870.0532.8659.75
2018-08-3018.8732.5510.0534.0839.77
2018-08-3118.2532.608-3.2863.7109.78
2018-09-0319.2232.7235.3157.1789.82
2018-09-0419.3132.7570.4682.1339.83
2018-09-0518.9932.823-1.6574.1439.85
2018-09-0619.2432.8891.3164.1609.87
2018-09-0719.6432.9942.0796.3939.90
2018-09-1019.8933.0591.2733.9219.92
2018-09-1121.1233.1986.1847.8939.96
2018-09-1220.3133.279-3.8354.7829.98
2018-09-1320.7233.3532.0194.28410.01
2018-09-1420.2533.427-2.2684.39210.03
2018-09-1720.5733.4901.5803.70410.05
2018-09-1820.233.586-1.7995.68810.08
2018-09-1921.5133.7586.4859.60410.13
2018-09-2021.3633.813-0.6973.06810.14
2018-09-2121.333.876-0.2813.55810.16
2018-09-2521.6633.9551.6904.36610.19
2018-09-2622.0134.0271.6163.92410.21
2018-09-2721.634.081-1.8632.99910.22
2018-09-2821.7834.1400.8333.24110.24
2018-10-0821.7334.235-0.2305.28010.27
2018-10-0922.7834.3784.8327.50110.31
2018-10-1022.8434.4320.2632.85310.33
2018-10-1120.5634.525-9.9825.42910.36
2018-10-1220.6134.7140.24310.99210.41
2018-10-1520.3834.774-1.1163.54210.43
2018-10-1620.6134.8521.1294.56310.46
2018-10-1719.9235.041-3.34811.35410.51
2018-10-1818.7835.113-5.7234.61810.53
2018-10-1919.6935.2614.8468.99910.58
2018-10-2220.3635.3213.4033.55510.60
2018-10-2320.6435.4031.3754.76410.62
2018-10-2419.8335.474-3.9244.31210.64
2018-10-2520.6135.6063.9337.66510.68
2018-10-2620.135.713-2.4756.40510.71
2018-10-2920.2635.7540.7962.43810.73
2018-10-3019.9735.848-1.4315.62710.75
2018-10-3120.3535.9221.9034.35710.78
2018-11-0120.1635.970-0.9342.85010.79
2018-11-0220.436.0231.1903.12510.81
2018-11-0521.5236.1845.4908.97110.86
2018-11-0621.5536.2700.7014.81310.88
2018-11-0721.0336.311-2.4132.32010.89
2018-11-0821.6536.3842.9484.04210.92
2018-11-0921.1736.448-2.2173.64910.93
2018-11-1221.4336.5141.2283.68410.95
2018-11-1320.8236.556-2.8462.42710.97
2018-11-1418.7336.627-10.0384.56310.99
2018-11-1518.7436.6870.0533.84411.01
2018-11-1618.5736.716-0.9071.86811.01
2018-11-1918.7736.7571.0772.58511.03
2018-11-2018.4836.789-1.5452.07811.04
2018-11-2117.4136.850-5.7904.22111.05
2018-11-2217.6636.8891.4362.64211.07
2018-11-2316.9936.950-3.7944.30411.08
2018-11-2617.1337.0390.8246.23911.11
2018-11-2717.1737.0710.2342.27711.12
2018-11-2817.5337.1192.0973.26211.14
2018-11-2916.7237.179-4.6214.33511.15
2018-11-3017.1337.2302.4523.52911.17
2018-12-0317.8137.2873.9703.85311.19
2018-12-0418.1337.3331.7973.08811.20
2018-12-0518.0137.382-0.6623.25411.21
2018-12-0617.8337.435-0.9993.55411.23
2018-12-0717.2437.479-3.3093.08511.24
2018-12-1017.9237.5383.9443.94411.26
2018-12-1117.6437.569-1.5632.06511.27
2018-12-1217.9437.5961.7011.81411.28
2018-12-1318.2237.6541.5613.84611.30
2018-12-1418.0337.710-1.0433.73211.31
2018-12-1717.7937.743-1.3312.21911.32
2018-12-1817.3437.783-2.5302.75411.33
2018-12-1916.2337.855-6.4015.30611.36
2018-12-2016.0137.889-1.3562.58811.37
2018-12-2115.8737.918-0.8742.18611.38
2018-12-2415.9637.9440.5671.95311.38
2018-12-2515.237.997-4.7624.13511.40
2018-12-2614.9438.038-1.7113.35511.41
2018-12-2714.9938.1100.3355.75611.43
2018-12-2814.8838.155-0.7343.60211.45
2019-01-0214.8938.1870.0672.55411.46
2019-01-0314.8538.211-0.2692.01511.46
2019-01-0415.2438.2702.6264.57911.48
2019-01-0715.5838.2992.2312.23111.49
2019-01-0815.8338.3511.6053.97911.51
2019-01-0915.9438.3910.6953.03211.52
2019-01-1016.1338.4311.1922.94911.53
2019-01-1116.1838.4590.3102.04611.54
2019-01-1415.8238.499-2.2253.09011.55
2019-01-1516.3738.5533.4773.91911.57
2019-01-1616.2838.579-0.5501.95511.57
2019-01-1716.2438.606-0.2461.96611.58
2019-01-1816.8238.6803.5715.29611.60
2019-01-2117.638.7534.6374.99411.63
2019-01-2217.4838.800-0.6823.18211.64
2019-01-2317.3838.833-0.5722.28811.65
2019-01-2417.338.877-0.4603.04911.66
2019-01-2517.5138.9081.2142.13911.67
2019-01-2817.3638.941-0.8572.28411.68
2019-01-2917.238.997-0.9223.91711.70
2019-01-3016.8839.055-1.8604.12811.72
2019-01-3116.9539.0910.4152.54711.73
2019-02-0117.1439.1181.1211.88811.74
2019-02-1117.4839.1611.9842.91711.75
2019-02-1217.9539.2172.6893.77611.77
2019-02-1318.0239.2490.3902.11711.77
2019-02-1418.7939.3434.2735.99311.80
2019-02-1518.7139.378-0.4262.23511.81
2019-02-1819.4839.4394.1153.79511.83
2019-02-1919.4939.4950.0513.43911.85
2019-02-2019.5339.5370.2052.56511.86
2019-02-2119.5439.5960.0513.63511.88
2019-02-2219.7539.6311.0752.09811.89
2019-02-2520.5239.7113.8994.70911.91
2019-02-2619.7939.763-3.5583.16811.93
2019-02-2719.539.824-1.4653.73911.95
2019-02-2819.9139.8722.1032.87211.96
2019-03-0119.8839.909-0.1512.26011.97
2019-03-0419.8839.9540.0002.71611.99
2019-03-0520.7240.0294.2254.32612.01
2019-03-0620.7240.0710.0002.46112.02
2019-03-0720.2840.128-2.1243.33012.04
2019-03-0819.4540.184-4.0933.50112.06
2019-03-1119.8640.2142.1081.79912.06
2019-03-1221.2840.3287.1506.39512.10
2019-03-1321.1140.394-0.7993.75912.12
2019-03-1421.1240.4810.0474.92712.14
2019-03-1521.4840.5621.7054.54512.17
2019-03-1822.4140.6444.3304.37612.19
2019-03-1922.2440.692-0.7592.63312.21
2019-03-2022.140.788-0.6295.17112.24
2019-03-2122.6540.8832.4895.06812.26
2019-03-2222.1840.953-2.0753.79712.29
2019-03-2521.9641.012-0.9923.20112.30
2019-03-2622.6441.1373.0976.64812.34
2019-03-2722.4841.226-0.7074.72612.37
2019-03-2823.0241.3402.4025.91612.40
2019-03-2923.6741.4172.8243.95312.43
2019-04-0125.6941.5878.5347.90012.48
2019-04-0226.1641.6741.8304.00912.50
2019-04-0326.2641.7330.3822.71412.52
2019-04-0426.2241.796-0.1522.85612.54
2019-04-0825.9241.901-1.1444.88212.57
2019-04-0926.3541.9551.6592.43112.59
2019-04-1025.142.033-4.7443.75712.61
2019-04-1125.1542.1200.1994.14312.64
2019-04-122542.175-0.5962.62412.65
2019-04-1524.7642.251-0.9603.72012.68
2019-04-1625.2242.3361.8583.99812.70
2019-04-1725.0142.382-0.8332.22012.71
2019-04-1824.9842.426-0.1202.11912.73
2019-04-1924.9942.4620.0401.72112.74
2019-04-2226.0842.5704.3625.00212.77
2019-04-2325.6842.654-1.5343.91112.80
2019-04-2424.1542.811-5.9587.78812.84
2019-04-2523.6842.883-1.9463.64412.86
2019-04-2623.0342.963-2.7454.18112.89
2019-04-2922.843.047-0.9994.42912.91
2019-04-3022.6343.116-0.7463.64012.93
2019-05-0620.3643.232-10.0316.84912.97
2019-05-0721.1343.2943.7823.53612.99
2019-05-0821.0643.358-0.3313.64413.01
2019-05-0921.5643.4582.3745.55613.04
2019-05-1022.5243.5644.4535.65913.07
2019-05-1321.7243.629-3.5523.55213.09
2019-05-1421.2243.677-2.3022.76213.10
2019-05-1522.8843.8367.8238.34113.15
2019-05-1622.8643.882-0.0872.40413.16
2019-05-1722.6543.962-0.9194.19913.19
2019-05-2021.7844.080-3.8416.53413.22
2019-05-2121.8344.1490.2303.76513.24
2019-05-2221.4544.190-1.7412.33613.26
2019-05-2320.3244.251-5.2683.59013.28
2019-05-2419.7644.301-2.7563.05113.29
2019-05-2721.0844.4336.6807.49013.33
2019-05-2821.0244.500-0.2853.84313.35
2019-05-2920.8944.552-0.6182.99713.37
2019-05-3021.5244.6103.0163.20713.38
2019-05-3121.9944.6802.1843.81013.40
2019-06-0321.1244.762-3.9564.68413.43
2019-06-0420.7844.825-1.6103.64613.45
2019-06-0520.9244.8670.6742.40613.46
2019-06-0620.1944.921-3.4893.20313.48
2019-06-1020.8945.0153.4675.39913.50
2019-06-1121.445.0802.4413.63813.52
2019-06-1220.9345.116-2.1962.05613.53
2019-06-1321.3345.2071.9115.11213.56
2019-06-1420.5145.254-3.8442.76613.58
2019-06-1720.5245.2930.0492.29213.59
2019-06-1820.6745.3390.7312.68013.60
2019-06-1921.0845.3871.9842.70913.62
2019-06-2022.1145.4934.8865.74013.65
2019-06-2122.5445.5411.9452.57813.66
2019-06-2422.8945.5981.5532.97213.68
2019-06-2522.8745.672-0.0873.88813.70
2019-06-2623.4245.7752.4055.29113.73
2019-06-2723.545.8170.3422.13513.75
2019-06-2823.145.873-1.7022.89413.76
2019-07-0124.0845.9224.2422.46813.78
2019-07-0223.9845.961-0.4151.95213.79
2019-07-0323.846.019-0.7512.91913.81
2019-07-0424.0346.0660.9662.35313.82
2019-07-0524.0946.1090.2502.12213.83
2019-07-0825.9146.2057.5554.44213.86
2019-07-0925.8446.255-0.2702.31613.88
2019-07-1025.7546.361-0.3484.95413.91
2019-07-1126.0646.4041.2041.98113.92
2019-07-1225.9946.444-0.2691.84213.93
2019-07-1527.0846.6134.1947.50313.98
2019-07-1626.9846.673-0.3692.65914.00
2019-07-1726.6746.723-1.1492.26114.02
2019-07-1826.4646.775-0.7872.36214.03
2019-07-1926.4346.844-0.1133.13714.05
2019-07-2226.4146.900-0.0762.53514.07
2019-07-232746.9882.2343.90014.10
2019-07-2426.3847.080-2.2964.18514.12
2019-07-2526.4947.1420.4172.80514.14
2019-07-2626.447.184-0.3401.92514.16
2019-07-2926.8547.2491.7052.91714.17
2019-07-302747.3010.5592.30914.19
2019-07-3126.7247.359-1.0372.59314.21
2019-08-0127.2247.4221.8712.76914.23
2019-08-0226.2847.582-3.4537.31114.27
2019-08-0526.0147.675-1.0274.30014.30
2019-08-0625.7447.735-1.0382.76814.32
2019-08-0726.347.8202.1763.88514.35
2019-08-0825.9847.870-1.2172.31914.36
2019-08-0926.147.9380.4623.11814.38
2019-08-1226.8348.0152.7973.44814.40
2019-08-1326.9448.0690.4102.38514.42
2019-08-1426.848.152-0.5203.74914.45
2019-08-1526.748.231-0.3733.54514.47
2019-08-1626.1448.296-2.0972.99614.49
2019-08-1925.2548.373-3.4053.63414.51
2019-08-2024.5548.442-2.7723.36614.53
2019-08-2124.6548.4800.4071.87414.54
2019-08-2224.4248.526-0.9332.27214.56
2019-08-2324.748.5961.1473.35814.58
2019-08-2623.9248.640-3.1582.22714.59
2019-08-2724.7548.7123.4703.47014.61
2019-08-2824.6548.762-0.4042.46514.63
2019-08-2925.1348.8471.9474.05714.65
2019-08-3025.9248.9373.1444.17814.68
2019-09-0226.0548.9880.5022.31514.70
2019-09-0325.3549.075-2.6874.14614.72
2019-09-0425.0449.130-1.2232.64314.74
2019-09-0526.4549.3055.6317.90714.79
2019-09-0626.3849.352-0.2652.15514.81
2019-09-0927.1849.4313.0333.48714.83
2019-09-1027.2949.5020.4053.12714.85
2019-09-1126.7549.573-1.9793.18814.87
2019-09-1226.9549.6310.7482.57914.89
2019-09-1628.2149.7444.6754.82414.92
2019-09-1727.7949.841-1.4894.18314.95
2019-09-1826.9149.878-3.1671.65514.96
2019-09-1927.0749.9310.5952.34114.98
2019-09-2027.6550.0162.1433.65715.00
2019-09-2328.1950.1011.9533.65315.03
2019-09-2427.7850.173-1.4543.08615.05
2019-09-2527.4550.242-1.1883.02415.07
2019-09-2626.4350.364-3.7165.53715.11
2019-09-2728.1550.5096.5086.16715.15
2019-09-3027.0150.642-4.0505.93315.19
2019-10-0827.3750.7171.3333.29515.22
2019-10-0928.150.8262.6674.64015.25
2019-10-1030.3351.0907.93610.46315.33
2019-10-1130.8851.1961.8134.12115.36
2019-10-1431.851.3172.9794.53415.39
2019-10-1531.3351.395-1.4782.98715.42
2019-10-1631.4751.4480.4472.04315.43
2019-10-1731.3151.524-0.5082.89215.46
2019-10-1831.1151.636-0.6394.34415.49
2019-10-2131.1251.6940.0322.21815.51
2019-10-2231.1551.7750.0963.11715.53
2019-10-2330.6551.867-1.6053.62815.56
2019-10-2430.2751.935-1.2402.67515.58
2019-10-2530.6952.0301.3883.73315.61
2019-10-2830.552.112-0.6193.22615.63
2019-10-2930.3552.194-0.4923.24615.66
2019-10-303052.294-1.1533.98715.69
2019-10-3130.6552.4262.1675.16715.73
2019-11-0129.8352.566-2.6755.64415.77
2019-11-0430.3552.6961.7435.12915.81
2019-11-0530.2352.750-0.3952.14215.82
2019-11-0629.7952.826-1.4563.04315.85
2019-11-0730.2252.8821.4432.24915.86
2019-11-082953.017-4.0375.59215.91
2019-11-1128.2653.102-2.5523.58615.93
2019-11-1228.5353.1650.9552.65415.95
2019-11-1329.4253.2433.1203.19015.97
2019-11-1429.4153.303-0.0342.44715.99
2019-11-1528.9653.359-1.5302.31216.01
2019-11-1831.8653.60710.0149.35816.08
2019-11-1932.153.6740.7532.48016.10
2019-11-2031.8753.717-0.7171.65116.12
2019-11-2131.4153.782-1.4432.47916.13
2019-11-2231.3453.880-0.2233.75716.16
2019-11-2531.6353.9590.9252.96716.19
2019-11-2631.9954.1301.1386.41816.24
2019-11-273354.2063.1572.78216.26
2019-11-2832.0554.338-2.8794.93916.30
2019-11-2931.7154.407-1.0612.62116.32
2019-12-0231.154.479-1.9242.74416.34
2019-12-0331.154.5550.0002.95816.37
2019-12-0431.2554.6050.4821.92916.38
2019-12-0530.9154.718-1.0884.38416.42
2019-12-0631.2554.7641.1001.74716.43
2019-12-0932.1954.8673.0083.84016.46
2019-12-1031.7754.952-1.3053.23116.49
2019-12-1132.2955.0351.6373.05316.51
2019-12-1231.5855.142-2.1994.08816.54
2019-12-1332.6955.2423.5153.67316.57
2019-12-1633.2655.3341.7443.30416.60
2019-12-1733.1555.389-0.3311.98416.62
2019-12-1834.7955.5504.9475.58116.67
2019-12-1934.5155.639-0.8053.07616.69
2019-12-2034.3655.745-0.4353.70916.72
2019-12-2334.855.8871.2814.88916.77
2019-12-2435.7656.0162.7594.33916.80
2019-12-2535.5856.118-0.5033.44016.84
2019-12-2636.556.2112.5863.06416.86
2019-12-2737.2956.3312.1643.83616.90
2019-12-303756.393-0.7782.03816.92
2019-12-3136.9656.483-0.1082.91916.94
2020-01-023756.5540.1082.30016.97
2020-01-0337.656.7091.6224.94617.01
2020-01-0639.3356.8565.0484.48717.06
2020-01-0737.5356.963-4.5773.40717.09
2020-01-0837.8357.0430.7992.55817.11
2020-01-0939.0157.3483.1199.38417.20
2020-01-1037.7757.482-3.1794.25517.24
2020-01-1337.8457.5770.1852.99217.27
2020-01-1437.2457.661-1.5862.72217.30
2020-01-1537.6457.7281.0742.12117.32
2020-01-1637.5357.848-0.2923.85217.35
2020-01-1738.158.0411.5196.07517.41
2020-01-2040.0458.2345.0925.77417.47
2020-01-2139.4958.308-1.3742.24817.49
2020-01-2239.6258.4000.3292.78617.52
2020-01-2336.8258.636-7.0677.69817.59
2020-02-0334.6958.793-5.7855.43217.64
2020-02-0438.0558.9939.6866.31317.70
2020-02-0536.8459.171-3.1805.78217.75
2020-02-0637.6959.2592.3072.82317.78
2020-02-0738.2759.4561.5396.18217.84
2020-02-1039.2759.6312.6135.33117.89
2020-02-1140.8559.8464.0236.31517.95
2020-02-1240.2459.964-1.4933.52517.99
2020-02-1340.2960.0430.1242.36118.01
2020-02-1440.3460.1200.1242.28318.04
2020-02-1741.4360.2902.7024.90818.09
2020-02-1839.9960.457-3.4765.02118.14
2020-02-1939.560.541-1.2252.55118.16
2020-02-2039.8360.6120.8352.15218.18
2020-02-2140.4560.7521.5574.14318.23
2020-02-2438.5760.939-4.6485.83418.28
2020-02-2537.1861.105-3.6045.34118.33
2020-02-2636.8561.225-0.8883.90018.37
2020-02-2737.2861.3001.1672.41518.39
2020-02-2834.4461.471-7.6185.95518.44
2020-03-0235.0761.5831.8293.86218.48
2020-03-0336.8161.7604.9625.76018.53
2020-03-0435.761.873-3.0153.77618.56
2020-03-0535.8661.9560.4482.80118.59
2020-03-0635.962.1060.1125.02018.63
2020-03-0932.2962.106-10.0560.00018.63
2020-03-1031.3862.291-2.8187.06118.69
2020-03-1130.4862.521-2.8689.05018.76
2020-03-1229.0862.632-4.5934.59318.79
2020-03-1328.0462.814-3.5767.77218.84
2020-03-1625.7663.068-8.13111.84018.92
2020-03-1725.6763.157-0.3494.15418.95
2020-03-1824.8163.300-3.3506.93418.99
2020-03-1924.3163.451-2.0157.45719.04
2020-03-2025.4563.5694.6895.55319.07
2020-03-2322.8963.692-10.0596.44419.11
2020-03-2422.9963.7980.4375.54819.14
2020-03-2523.6363.8922.7844.78519.17
2020-03-2623.1263.950-2.1582.96219.18
2020-03-2722.6364.031-2.1194.32519.21
2020-03-3021.464.131-5.4355.61219.24
2020-03-3121.9564.2122.5704.43919.26
2020-04-0122.5664.2932.7794.28219.29
2020-04-0224.8364.57110.06213.43119.37
2020-04-0324.1964.699-2.5786.36319.41
2020-04-0725.0364.7633.4733.05919.43
2020-04-0824.6464.810-1.5582.27719.44
2020-04-0924.8964.8901.0153.89619.47
2020-04-1025.3765.0831.9289.12019.52
2020-04-1324.765.204-2.6415.87319.56
2020-04-1425.6465.3213.8065.46619.60
2020-04-1525.365.400-1.3263.74419.62
2020-04-1625.3365.4720.1193.39919.64
2020-04-1725.1465.536-0.7503.07919.66
2020-04-2025.4865.6391.3524.85319.69
2020-04-2124.6465.722-3.2974.04219.72
2020-04-2225.1365.7921.9893.32819.74
2020-04-2326.5465.9575.6117.48119.79
2020-04-2424.9866.091-5.8786.44319.83
2020-04-2722.5966.255-9.5688.68719.88
2020-04-2822.7866.3580.8415.44519.91
2020-04-2923.7766.4644.3465.31219.94
2020-04-3024.7666.5834.1655.76419.97
2020-05-0625.0966.6661.3333.99820.00
2020-05-0725.1266.7170.1202.43120.02
2020-05-0825.0366.768-0.3582.46820.03
2020-05-1127.2466.9738.8299.02920.09
2020-05-1226.8767.079-1.3584.69920.12
2020-05-1326.4667.128-1.5262.23320.14
2020-05-1426.1467.173-1.2092.07920.15
2020-05-1526.1567.2210.0382.18120.17
2020-05-1825.7767.290-1.4533.21220.19
2020-05-1927.567.4306.7136.13120.23
2020-05-2026.2167.550-4.6915.49120.27
2020-05-2126.867.6342.2513.77720.29
2020-05-2225.9467.720-3.2093.95520.32
2020-05-2524.8967.846-4.0486.05220.35
2020-05-2625.6967.9233.2143.61620.38
2020-05-2725.8668.0340.6625.13820.41
2020-05-2825.1868.084-2.6302.39820.43
2020-05-2925.3268.1280.5562.06520.44
2020-06-0126.2468.1993.6333.27820.46
2020-06-0227.0468.2803.0493.58220.48
2020-06-0329.468.4248.7285.88020.53
2020-06-0429.1468.508-0.8843.46920.55
2020-06-0528.7568.576-1.3382.81420.57
2020-06-0830.3868.6735.6703.86120.60
2020-06-0930.2768.733-0.3622.37020.62
2020-06-1030.2368.823-0.1323.56820.65
2020-06-1129.468.906-2.7463.37420.67
2020-06-1229.2169.081-0.6467.21120.72
2020-06-1528.7469.177-1.6094.00520.75
2020-06-1629.8769.2923.9324.59320.79
2020-06-1731.0669.4023.9844.25220.82
2020-06-1830.8469.453-0.7081.99620.84
2020-06-1931.0469.5300.6492.98320.86
2020-06-2230.7269.598-1.0312.67420.88
2020-06-2330.4769.656-0.8142.24620.90
2020-06-2430.7869.7411.0173.31520.92
2020-06-2930.2669.804-1.6892.50220.94
2020-06-3030.8469.8531.9171.91720.96
2020-07-0130.9869.9220.4542.65920.98
2020-07-0231.7370.0962.4216.58521.03
2020-07-0331.9870.1860.7883.40421.06
2020-07-0633.4570.3484.5975.81621.10
2020-07-0733.2470.449-0.6283.61721.13
2020-07-0832.6370.571-1.8354.51321.17
2020-07-0933.7670.7273.4635.51621.22
2020-07-1032.0670.851-5.0364.65021.26
兰州黄河 中粮科技 中关村 华菱钢铁 神火股份 四川双马 华西股份 冀中能源 紫光股份 租股宝