众生药业日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0412.930000
2016-01-0411.650.098-9.89910.0540.03
2016-01-0511.470.167-1.5457.2100.05
2016-01-0611.610.1991.2213.3130.06
2016-01-0710.490.276-9.6478.8720.08
2016-01-0810.690.3311.9076.1960.10
2016-01-119.730.403-8.9808.7930.12
2016-01-129.950.4332.2613.7000.13
2016-01-139.990.4760.4025.1260.14
2016-01-1410.570.5545.8068.9090.17
2016-01-1510.090.599-4.5415.2980.18
2016-01-1810.280.6481.8835.7480.19
2016-01-1910.530.6852.4324.1830.21
2016-01-2010.150.719-3.6094.0840.22
2016-01-219.850.753-2.9564.1380.23
2016-01-229.960.7841.1173.6550.24
2016-01-2510.120.8011.6062.0080.24
2016-01-269.250.865-8.5978.3000.26
2016-01-279.250.9190.0007.0270.28
2016-01-288.940.966-3.3516.3780.29
2016-01-299.241.0033.3564.8100.30
2016-02-018.981.038-2.8144.6540.31
2016-02-029.281.0693.3414.0090.32
2016-02-039.321.0970.4313.5560.33
2016-02-049.521.1212.1463.0040.34
2016-02-059.431.138-0.9452.2060.34
2016-02-159.621.1852.0155.8320.36
2016-02-169.951.2143.4303.5340.36
2016-02-179.951.2370.0002.7140.37
2016-02-1810.141.2691.9103.8190.38
2016-02-1910.21.2870.5922.1700.39
2016-02-2210.381.3021.7651.6670.39
2016-02-2310.441.3340.5783.7570.40
2016-02-2410.411.371-0.2874.2150.41
2016-02-259.591.450-7.8779.8940.44
2016-02-269.711.4801.2513.7540.44
2016-02-299.221.544-5.0468.2390.46
2016-03-019.481.5792.8204.4470.47
2016-03-029.961.6315.0636.2240.49
2016-03-0310.141.6501.8072.3090.50
2016-03-049.851.691-2.8605.0300.51
2016-03-0710.11.7132.5382.5380.51
2016-03-0810.11.7500.0004.4550.53
2016-03-099.871.779-2.2773.4650.53
2016-03-109.761.795-1.1142.0260.54
2016-03-119.731.813-0.3072.1520.54
2016-03-1410.091.8503.7004.4190.55
2016-03-1510.081.864-0.0991.6850.56
2016-03-169.941.889-1.3893.0750.57
2016-03-1710.241.9183.0183.3200.58
2016-03-1810.611.9553.6134.1990.59
2016-03-2110.731.9801.1312.8280.59
2016-03-2210.692.003-0.3732.6100.60
2016-03-2310.622.032-0.6553.2740.61
2016-03-2410.512.055-1.0362.5420.62
2016-03-2510.582.0710.6661.8080.62
2016-03-2810.522.100-0.5673.3080.63
2016-03-2910.642.1311.1413.5170.64
2016-03-3010.982.1653.1953.7590.65
2016-03-3110.852.201-1.1843.9160.66
2016-04-0110.672.229-1.6593.2260.67
2016-04-0510.882.2551.9682.8120.68
2016-04-0610.842.266-0.3681.2870.68
2016-04-0710.752.292-0.8302.8600.69
2016-04-0810.612.310-1.3022.0470.69
2016-04-1110.842.3292.1682.0740.70
2016-04-1210.72.349-1.2922.2140.70
2016-04-1310.882.3731.6822.7100.71
2016-04-14112.3851.1031.2870.72
2016-04-1510.932.399-0.6361.5450.72
2016-04-1810.842.411-0.8231.3720.72
2016-04-1911.092.4332.3062.3060.73
2016-04-2010.642.509-4.0588.5660.75
2016-04-2110.662.5380.1883.2890.76
2016-04-2210.762.5630.9382.8140.77
2016-04-2510.542.600-2.0454.1820.78
2016-04-2610.662.6261.1392.9410.79
2016-04-2710.642.645-0.1882.1580.79
2016-04-2810.742.6680.9402.5380.80
2016-04-2910.862.6891.1172.3280.81
2016-05-0311.252.7333.5914.6960.82
2016-05-0411.332.7650.7113.3780.83
2016-05-0511.322.793-0.0883.0010.84
2016-05-06112.830-2.8274.0640.85
2016-05-0910.572.861-3.9093.4550.86
2016-05-1010.62.8720.2841.3250.86
2016-05-11112.9353.7746.7920.88
2016-05-1210.812.963-1.7273.1820.89
2016-05-1310.832.9830.1852.2200.90
2016-05-1611.143.0192.8623.8780.91
2016-05-1710.953.047-1.7063.0520.91
2016-05-1810.613.076-3.1053.1960.92
2016-05-1910.583.099-0.2832.6390.93
2016-05-2010.693.1251.0402.9300.94
2016-05-2310.713.1360.1871.2160.94
2016-05-2410.423.163-2.7083.1750.95
2016-05-2510.333.191-0.8643.2630.96
2016-05-2610.393.2140.5812.6140.96
2016-05-2710.433.2280.3851.6360.97
2016-05-3010.353.248-0.7672.3010.97
2016-05-3110.743.2843.7683.9610.99
2016-06-0110.713.300-0.2791.8620.99
2016-06-0210.823.3151.0271.5870.99
2016-06-0310.973.3361.3862.4031.00
2016-06-0610.873.351-0.9121.6411.01
2016-06-0710.783.371-0.8282.2081.01
2016-06-0810.783.3950.0002.5971.02
2016-06-1310.483.424-2.7833.4321.03
2016-06-1410.593.4461.0502.3851.03
2016-06-1511.183.5095.5716.7991.05
2016-06-1611.023.529-1.4312.1471.06
2016-06-1711.243.5591.9963.2671.07
2016-06-2011.613.6083.2925.0711.08
2016-06-2111.323.641-2.4983.4451.09
2016-06-2211.563.6652.1202.5621.10
2016-06-2311.593.6840.2601.9031.11
2016-06-2411.553.723-0.3454.0551.12
2016-06-2711.943.7793.3775.6281.13
2016-06-2812.013.8050.5862.5961.14
2016-06-2911.883.828-1.0822.3311.15
2016-06-3011.813.853-0.5892.5251.16
2016-07-0111.93.8760.7622.3711.16
2016-07-0412.13.9111.6813.4451.17
2016-07-0511.943.932-1.3222.0661.18
2016-07-0611.943.9500.0001.8431.18
2016-07-0712.364.0123.5186.0301.20
2016-07-0812.264.055-0.8094.2071.22
2016-07-1112.414.0951.2233.8341.23
2016-07-1212.884.1443.7874.5931.24
2016-07-1312.924.1820.3113.4941.25
2016-07-1412.94.199-0.1551.6251.26
2016-07-1512.84.221-0.7752.0931.27
2016-07-1812.654.247-1.1722.4221.27
2016-07-1912.444.279-1.6603.0831.28
2016-07-2012.454.3050.0802.4921.29
2016-07-2112.674.3341.7672.7311.30
2016-07-2212.564.351-0.8681.6571.31
2016-07-2512.624.3730.4782.0701.31
2016-07-2612.854.3961.8232.1391.32
2016-07-2712.424.452-3.3465.4471.34
2016-07-2812.744.4872.5763.3011.35
2016-07-2912.764.5220.1573.2971.36
2016-08-0112.334.564-3.3704.0751.37
2016-08-0212.134.598-1.6223.3251.38
2016-08-0312.344.6241.7312.5561.39
2016-08-0412.284.647-0.4862.2691.39
2016-08-0512.184.664-0.8141.6291.40
2016-08-0812.494.6972.5453.2021.41
2016-08-0912.554.7150.4801.7611.41
2016-08-1012.614.7290.4781.2751.42
2016-08-1112.374.750-1.9032.0621.42
2016-08-1212.524.7691.2131.7781.43
2016-08-1513.044.8204.1534.7121.45
2016-08-1613.074.8410.2301.9171.45
2016-08-1713.124.8650.3832.2191.46
2016-08-1812.984.884-1.0671.7531.47
2016-08-1912.884.900-0.7701.5411.47
2016-08-2212.854.914-0.2331.2421.47
2016-08-2312.994.9431.0892.7241.48
2016-08-24134.9620.0771.6941.49
2016-08-2513.325.0022.4623.6151.50
2016-08-2613.335.0300.0752.5531.51
2016-08-2913.295.055-0.3002.2511.52
2016-08-3013.175.078-0.9032.1071.52
2016-08-3113.195.0960.1521.5951.53
2016-09-0112.945.116-1.8951.8951.53
2016-09-0212.825.142-0.9272.3961.54
2016-09-0512.855.1520.2340.9361.55
2016-09-0613.125.1802.1012.5681.55
2016-09-0712.975.209-1.1432.6681.56
2016-09-0813.075.2210.7711.1571.57
2016-09-0913.225.2461.1482.2191.57
2016-09-1212.815.275-3.1012.7231.58
2016-09-1312.975.2861.2491.0151.59
2016-09-1412.855.304-0.9251.6961.59
2016-09-1913.195.3232.6461.7901.60
2016-09-2013.295.3460.7582.0471.60
2016-09-2113.665.3922.7844.0631.62
2016-09-2213.515.425-1.0982.8551.63
2016-09-2313.435.445-0.5921.8501.63
2016-09-2613.035.478-2.9783.0531.64
2016-09-2713.135.5010.7672.0721.65
2016-09-2813.015.518-0.9141.5991.66
2016-09-29135.536-0.0771.6141.66
2016-09-3012.995.543-0.0770.6921.66
2016-10-1013.425.5813.3103.3871.67
2016-10-1113.445.5940.1491.1181.68
2016-10-1213.545.6230.7442.6041.69
2016-10-1313.645.6480.7392.1421.69
2016-10-1413.685.6630.2931.3201.70
2016-10-1713.475.705-1.5353.8011.71
2016-10-1813.845.7472.7473.6381.72
2016-10-1913.635.772-1.5172.1681.73
2016-10-2013.675.7830.2930.9541.73
2016-10-2113.555.805-0.8781.9751.74
2016-10-2413.675.8280.8861.9931.75
2016-10-2513.595.844-0.5851.4631.75
2016-10-2613.465.863-0.9571.6921.76
2016-10-2713.395.878-0.5201.3371.76
2016-10-2813.465.8940.5231.4191.77
2016-10-3113.475.9100.0741.4121.77
2016-11-0113.545.9210.5200.9651.78
2016-11-0213.115.958-3.1763.3971.79
2016-11-0313.125.9800.0762.0591.79
2016-11-0412.976.007-1.1432.4391.80
2016-11-0712.976.0200.0001.2341.81
2016-11-0813.126.0291.1570.7711.81
2016-11-0912.976.047-1.1431.7531.81
2016-11-1013.116.0581.0790.9251.82
2016-11-1113.166.0670.3810.8391.82
2016-11-1413.136.078-0.2280.9881.82
2016-11-1513.166.0860.2280.7621.83
2016-11-1613.146.093-0.1520.6081.83
2016-11-1713.286.1141.0651.9031.83
2016-11-1813.146.131-1.0541.5811.84
2016-11-2113.116.144-0.2281.2181.84
2016-11-2213.116.1560.0001.0681.85
2016-11-2313.126.1620.0760.5341.85
2016-11-24136.177-0.9151.4481.85
2016-11-2512.956.197-0.3851.8461.86
2016-11-28136.2100.3861.1581.86
2016-11-29136.2210.0001.0001.87
2016-11-3012.996.230-0.0770.8461.87
2016-12-0113.176.2521.3862.0021.88
2016-12-0212.846.280-2.5062.6581.88
2016-12-0512.776.298-0.5451.6361.89
2016-12-0612.756.315-0.1571.6441.89
2016-12-0712.846.3350.7061.8041.90
2016-12-0812.86.349-0.3121.3241.90
2016-12-0912.746.359-0.4691.0161.91
2016-12-1212.086.416-5.1815.5731.92
2016-12-1312.096.4310.0831.4901.93
2016-12-1412.026.446-0.5791.5721.93
2016-12-1512.176.4691.2482.2461.94
2016-12-1612.176.4830.0001.3971.94
2016-12-1912.236.4930.4930.9861.95
2016-12-2012.156.506-0.6541.2261.95
2016-12-2112.296.5231.1521.7281.96
2016-12-2212.316.5330.1630.9761.96
2016-12-2312.176.552-1.1371.7871.97
2016-12-2612.36.5771.0682.4651.97
2016-12-2712.226.588-0.6501.1381.98
2016-12-2812.196.599-0.2451.0641.98
2016-12-2912.126.609-0.5740.9841.98
2016-12-3012.176.6180.4130.8251.99
2017-01-0312.356.6351.4791.7261.99
2017-01-0412.466.6540.8911.7812.00
2017-01-0512.46.663-0.4820.8832.00
2017-01-0612.336.676-0.5651.2902.00
2017-01-0912.436.6900.8111.2982.01
2017-01-1012.416.705-0.1611.4482.01
2017-01-1112.286.726-1.0482.0952.02
2017-01-1212.326.7340.3260.8142.02
2017-01-1312.16.756-1.7862.1102.03
2017-01-1611.666.832-3.6367.8512.05
2017-01-1711.776.8610.9432.9162.06
2017-01-1811.546.880-1.9542.0392.06
2017-01-1911.536.896-0.0871.6462.07
2017-01-2011.96.9403.2094.4232.08
2017-01-2311.926.9520.1681.2612.09
2017-01-2411.836.967-0.7551.5102.09
2017-01-2511.956.9821.0141.4372.09
2017-01-2611.996.9920.3351.0042.10
2017-02-03127.0000.0830.8342.10
2017-02-0612.127.0131.0001.3332.10
2017-02-0712.057.027-0.5781.3202.11
2017-02-0812.27.0521.2452.4902.12
2017-02-0912.177.063-0.2461.0662.12
2017-02-1012.117.078-0.4931.4792.12
2017-02-1312.137.0860.1650.8262.13
2017-02-1412.087.097-0.4121.0722.13
2017-02-1512.067.108-0.1661.0762.13
2017-02-1612.127.1190.4981.0782.14
2017-02-1711.957.137-1.4031.8152.14
2017-02-2012.127.1541.4231.7572.15
2017-02-2112.237.1650.9081.0732.15
2017-02-2212.677.2003.5983.2712.16
2017-02-2312.87.2271.0262.5262.17
2017-02-2412.787.248-0.1562.0312.17
2017-02-2712.627.271-1.2522.1912.18
2017-02-2812.627.2800.0000.7922.18
2017-03-0112.67.291-0.1581.0302.19
2017-03-0212.597.308-0.0791.6672.19
2017-03-0312.727.3251.0331.5892.20
2017-03-0612.777.3340.3930.8652.20
2017-03-0712.667.352-0.8611.7232.21
2017-03-0812.547.365-0.9481.2642.21
2017-03-0912.417.384-1.0371.7542.22
2017-03-1012.537.4050.9672.0152.22
2017-03-1312.677.4271.1172.0752.23
2017-03-1412.627.437-0.3951.0262.23
2017-03-1512.557.450-0.5551.1892.23
2017-03-1612.777.4701.7531.9122.24
2017-03-1712.577.496-1.5662.5062.25
2017-03-2012.87.5181.8301.9892.26
2017-03-2112.957.5421.1722.2662.26
2017-03-2212.837.559-0.9271.5442.27
2017-03-2312.877.5810.3122.1042.27
2017-03-2412.937.6070.4662.4092.28
2017-03-2712.987.6280.3871.9332.29
2017-03-2812.87.652-1.3872.2342.30
2017-03-2912.537.676-2.1092.3442.30
2017-03-3012.317.700-1.7562.3142.31
2017-03-3112.357.7150.3251.4622.31
2017-04-0512.597.7391.9432.2672.32
2017-04-0612.617.7470.1590.7942.32
2017-04-0712.577.756-0.3170.8722.33
2017-04-1012.57.775-0.5571.8302.33
2017-04-1112.497.787-0.0801.1202.34
2017-04-1212.457.803-0.3201.5212.34
2017-04-1312.517.8150.4821.2052.34
2017-04-1412.37.833-1.6791.6792.35
2017-04-1712.217.848-0.7321.4632.35
2017-04-1812.27.864-0.0821.6382.36
2017-04-1912.17.886-0.8202.1312.37
2017-04-2012.377.9232.2313.6362.38
2017-04-2112.357.944-0.1622.0212.38
2017-04-2411.97.989-3.6444.5342.40
2017-04-2511.938.0030.2521.4292.40
2017-04-2612.18.0191.4251.5932.41
2017-04-2712.178.0410.5792.1492.41
2017-04-2812.188.0540.0821.3152.42
2017-05-0212.188.0680.0001.3142.42
2017-05-0312.158.076-0.2460.8212.42
2017-05-0412.18.089-0.4121.3172.43
2017-05-0511.998.108-0.9091.9012.43
2017-05-0811.998.1170.0000.9172.44
2017-05-0911.978.130-0.1671.2512.44
2017-05-1011.48.180-4.7625.2632.45
2017-05-1111.528.2251.0534.7372.47
2017-05-1211.288.249-2.0832.5172.47
2017-05-1511.318.2610.2661.2412.48
2017-05-1611.628.2942.7413.4482.49
2017-05-1711.598.307-0.2581.2912.49
2017-05-1811.578.322-0.1731.6392.50
2017-05-1911.588.3320.0861.0372.50
2017-05-2211.398.356-1.6412.5042.51
2017-05-2311.358.373-0.3511.7562.51
2017-05-2411.198.407-1.4103.7002.52
2017-05-2511.558.4433.2173.6642.53
2017-05-2611.628.4640.6062.2512.54
2017-05-3111.498.508-1.1194.5612.55
2017-06-0111.28.532-2.5242.5242.56
2017-06-0211.388.5541.6072.4112.57
2017-06-0511.88.5923.6913.8662.58
2017-06-0611.788.605-0.1691.2712.58
2017-06-0712.068.6462.3774.0752.59
2017-06-0812.018.656-0.4150.9952.60
2017-06-0912.328.6852.5812.8312.61
2017-06-1212.088.714-1.9482.8412.61
2017-06-1312.198.7370.9112.3182.62
2017-06-1412.28.7460.0820.9022.62
2017-06-1512.288.7570.6561.0662.63
2017-06-1612.148.777-1.1401.9542.63
2017-06-1912.338.7961.5651.8122.64
2017-06-2012.228.810-0.8921.3792.64
2017-06-2112.268.8190.3270.9002.65
2017-06-2212.198.830-0.5711.1422.65
2017-06-2312.118.849-0.6561.8052.65
2017-06-2612.498.8893.1383.8812.67
2017-06-2712.398.901-0.8011.2012.67
2017-06-2812.398.9190.0001.6952.68
2017-06-2912.438.9300.3231.0492.68
2017-06-3012.428.941-0.0801.0462.68
2017-07-0312.488.9550.4831.3692.69
2017-07-0412.128.981-2.8852.5642.69
2017-07-0512.168.9980.3301.7332.70
2017-07-0612.129.012-0.3291.3162.70
2017-07-0712.069.024-0.4951.2382.71
2017-07-1011.969.036-0.8291.2442.71
2017-07-1111.989.0460.1670.9202.71
2017-07-1211.869.068-1.0022.2542.72
2017-07-1311.869.0780.0001.0122.72
2017-07-1411.879.0870.0840.9272.73
2017-07-1711.459.126-3.5384.0442.74
2017-07-1811.59.1420.4371.6592.74
2017-07-1911.629.1591.0431.8262.75
2017-07-2011.549.172-0.6881.2912.75
2017-07-2111.469.187-0.6931.6462.76
2017-07-2411.599.2061.1341.9202.76
2017-07-2511.459.226-1.2082.1572.77
2017-07-2611.59.2340.4370.7862.77
2017-07-2711.629.2531.0431.9132.78
2017-07-2811.689.2630.5161.0332.78
2017-07-3111.669.273-0.1711.0272.78
2017-08-0111.699.2790.2570.6862.78
2017-08-0211.639.288-0.5130.9412.79
2017-08-0311.589.302-0.4301.3762.79
2017-08-0411.59.310-0.6910.8642.79
2017-08-0711.589.3220.6961.2172.80
2017-08-0811.689.3390.8641.8132.80
2017-08-0911.799.3580.9421.8842.81
2017-08-1011.669.378-1.1032.0362.81
2017-08-1111.59.398-1.3722.1442.82
2017-08-1411.639.4091.1301.1302.82
2017-08-1511.69.417-0.2580.8602.83
2017-08-1611.739.4331.1211.6382.83
2017-08-1711.789.4460.4261.2792.83
2017-08-1811.759.457-0.2551.1042.84
2017-08-2111.869.4720.9361.5322.84
2017-08-2211.669.485-1.6861.3492.85
2017-08-2311.629.496-0.3431.1152.85
2017-08-2411.629.5050.0000.9472.85
2017-08-2511.739.5180.9471.3772.86
2017-08-2811.799.5310.5121.2792.86
2017-08-2911.889.5500.7631.9512.87
2017-08-3011.839.558-0.4210.7582.87
2017-08-3111.889.5670.4230.9302.87
2017-09-0111.899.5780.0841.0942.87
2017-09-0411.969.5940.5891.5982.88
2017-09-0511.919.608-0.4181.4212.88
2017-09-0611.939.6150.1680.7562.88
2017-09-0711.889.629-0.4191.3412.89
2017-09-0811.899.6360.0840.7582.89
2017-09-1111.919.6470.1681.0932.89
2017-09-1211.979.6610.5041.4272.90
2017-09-1312.099.6851.0032.3392.91
2017-09-1412.019.697-0.6621.2412.91
2017-09-1511.959.706-0.5000.8332.91
2017-09-1812.029.7190.5861.3392.92
2017-09-1911.949.735-0.6661.6642.92
2017-09-2011.919.745-0.2510.9212.92
2017-09-2111.839.755-0.6721.0082.93
2017-09-2211.699.771-1.1831.6912.93
2017-09-2511.639.780-0.5130.9412.93
2017-09-2611.549.800-0.7742.0642.94
2017-09-2711.549.8110.0001.1272.94
2017-09-2811.569.8190.1730.8672.95
2017-09-2911.589.8270.1730.7792.95
2017-10-0911.699.8330.9500.6042.95
2017-10-1011.969.8592.3102.6522.96
2017-10-1112.549.9304.8496.7732.98
2017-10-1212.469.955-0.6382.3922.99
2017-10-1312.69.9831.1242.7292.99
2017-10-1612.3110.009-2.3022.4603.00
2017-10-1712.7710.0473.7373.6563.01
2017-10-1812.7710.0710.0002.1933.02
2017-10-1912.5210.103-1.9583.1323.03
2017-10-2013.0110.1453.9143.8343.04
2017-10-2312.9510.165-0.4611.8453.05
2017-10-2413.2510.2052.3173.6293.06
2017-10-2512.8410.229-3.0942.2643.07
2017-10-2612.6810.249-1.2461.8693.07
2017-10-2712.6710.266-0.0791.5773.08
2017-10-3012.410.299-2.1313.2363.09
2017-10-3112.6110.3211.6942.0973.10
2017-11-0112.4210.349-1.5072.6963.10
2017-11-0212.4310.3720.0812.2543.11
2017-11-0312.3210.387-0.8851.4483.12
2017-11-0612.7910.4353.8154.4643.13
2017-11-0712.7210.458-0.5472.1893.14
2017-11-0812.9210.4871.5722.6733.15
2017-11-0912.9110.503-0.0771.4713.15
2017-11-1012.8310.521-0.6201.7043.16
2017-11-1312.5210.550-2.4162.8063.17
2017-11-1412.4110.572-0.8792.1573.17
2017-11-1512.310.588-0.8861.5313.18
2017-11-1612.4810.6321.4634.2283.19
2017-11-1711.9910.677-3.9264.4873.20
2017-11-2012.0510.7070.5003.0033.21
2017-11-2111.9510.728-0.8302.0753.22
2017-11-2211.810.752-1.2552.5103.23
2017-11-2311.7210.766-0.6781.3563.23
2017-11-2411.9410.7851.8771.9623.24
2017-11-2711.8810.801-0.5031.5913.24
2017-11-281210.8171.0101.5993.25
2017-11-2911.9610.833-0.3331.5833.25
2017-11-3012.1810.8611.8392.7593.26
2017-12-0112.7810.9044.9264.0233.27
2017-12-0412.5910.919-1.4871.4873.28
2017-12-0512.2510.956-2.7013.5743.29
2017-12-0612.5510.9932.4493.5923.30
2017-12-0712.511.011-0.3981.6733.30
2017-12-0812.4811.029-0.1601.7603.31
2017-12-1112.6211.0481.1221.8433.31
2017-12-1212.4711.069-1.1891.9813.32
2017-12-1312.511.0830.2411.3633.32
2017-12-1412.6711.1031.3601.9203.33
2017-12-1512.6111.125-0.4742.0523.34
2017-12-1812.5311.151-0.6342.4583.35
2017-12-1912.8311.1812.3942.8733.35
2017-12-2012.711.200-1.0131.7933.36
2017-12-2112.9111.2241.6542.2053.37
2017-12-2212.8411.237-0.5421.2393.37
2017-12-2512.7211.257-0.9351.8693.38
2017-12-2612.6911.283-0.2362.4373.38
2017-12-2712.7611.3090.5522.4433.39
2017-12-2812.611.329-1.2541.8813.40
2017-12-2912.6811.3500.6351.9843.40
2018-01-0212.9111.3731.8142.2083.41
2018-01-0312.8911.390-0.1551.5493.42
2018-01-0412.7511.404-1.0861.3193.42
2018-01-0512.7111.416-0.3141.0983.42
2018-01-0812.3711.449-2.6753.2263.43
2018-01-0912.3911.4610.1621.2133.44
2018-01-1012.2411.479-1.2111.6953.44
2018-01-1112.2711.4990.2451.9613.45
2018-01-1212.3111.5200.3262.0373.46
2018-01-1512.211.539-0.8941.8683.46
2018-01-1612.2711.5520.5741.3113.47
2018-01-1712.2911.5650.1631.3043.47
2018-01-1812.6611.6013.0113.3363.48
2018-01-1912.3911.619-2.1331.8173.49
2018-01-2212.411.6330.0811.3723.49
2018-01-2312.2811.651-0.9681.6943.50
2018-01-2412.2411.663-0.3261.2213.50
2018-01-2512.2411.6730.0000.9803.50
2018-01-2611.711.719-4.4124.7393.52
2018-01-2911.5311.745-1.4532.6503.52
2018-01-3011.4711.765-0.5202.0823.53
2018-01-3111.4411.776-0.2621.2213.53
2018-02-0110.9511.827-4.2835.5073.55
2018-02-0210.5811.866-3.3794.4753.56
2018-02-0510.6611.8950.7563.2143.57
2018-02-0610.0511.940-5.7225.4413.58
2018-02-0710.1111.9730.5973.8813.59
2018-02-0810.2511.9901.3851.9783.60
2018-02-099.7112.022-5.2684.0003.61
2018-02-129.9912.0452.8842.7813.61
2018-02-1310.0412.0630.5012.1023.62
2018-02-1410.1312.0810.8962.1913.62
2018-02-2210.2812.0941.4811.4813.63
2018-02-2310.2912.1040.0971.1673.63
2018-02-2610.5212.1282.2352.7213.64
2018-02-2710.4912.142-0.2851.6163.64
2018-02-2810.4312.160-0.5722.0023.65
2018-03-0110.612.1821.6302.4933.65
2018-03-0210.5512.188-0.4720.7553.66
2018-03-0510.5712.1980.1901.1373.66
2018-03-0611.112.2465.0145.2033.67
2018-03-0711.2512.2741.3512.9733.68
2018-03-0811.6512.3193.5564.6223.70
2018-03-0911.6512.3400.0002.1463.70
2018-03-1211.6712.3550.1721.5453.71
2018-03-1311.3812.374-2.4851.9713.71
2018-03-1411.3912.3910.0881.8453.72
2018-03-1511.1912.421-1.7563.1613.73
2018-03-1611.2912.4490.8943.0383.73
2018-03-1911.4312.4691.2402.1263.74
2018-03-2011.6912.5182.2754.9873.76
2018-03-2111.6312.542-0.5132.4813.76
2018-03-2211.4612.567-1.4622.5803.77
2018-03-2310.9812.602-4.1883.8393.78
2018-03-2611.5412.6725.1007.2863.80
2018-03-2711.7312.7011.6462.9463.81
2018-03-2811.812.7430.5974.3483.82
2018-03-2911.9312.7761.1023.3053.83
2018-03-3011.9212.803-0.0842.6823.84
2018-04-0212.212.8492.3494.5303.85
2018-04-0312.0212.872-1.4752.2953.86
2018-04-0411.9112.907-0.9153.4943.87
2018-04-0911.7212.927-0.0852.0463.88
2018-04-1011.912.9501.5362.3893.89
2018-04-1111.8512.967-0.4201.6813.89
2018-04-1211.9512.9900.8442.2783.90
2018-04-1311.613.039-2.9295.1053.91
2018-04-1611.8413.0752.0693.6213.92
2018-04-1711.9313.1090.7603.4633.93
2018-04-1812.2313.1492.5153.9403.94
2018-04-1912.2413.1680.0821.7993.95
2018-04-2012.2113.180-0.2451.2253.95
2018-04-2312.113.221-0.9014.0953.97
2018-04-2411.8513.259-2.0663.8023.98
2018-04-2511.8613.2820.0842.3633.98
2018-04-2611.7213.304-1.1802.1923.99
2018-04-2711.7513.3300.2562.7304.00
2018-05-0211.8513.3510.8512.0434.01
2018-05-0311.8713.3740.1692.3634.01
2018-05-0411.9113.3960.3372.1904.02
2018-05-0712.3713.4343.8623.6944.03
2018-05-0812.2313.449-1.1321.4554.03
2018-05-0912.2413.4630.0821.3904.04
2018-05-1012.5313.5052.3694.0034.05
2018-05-1112.2113.536-2.5543.0334.06
2018-05-1412.1713.555-0.3281.9664.07
2018-05-1512.2613.5750.7401.8904.07
2018-05-1612.2513.596-0.0822.1214.08
2018-05-1712.1613.613-0.7351.6334.08
2018-05-1812.1713.6300.0821.7274.09
2018-05-2112.1213.655-0.4112.4654.10
2018-05-2212.1713.6710.4131.5684.10
2018-05-2312.3213.7021.2333.0404.11
2018-05-2412.4713.7251.2182.1924.12
2018-05-2512.3113.743-1.2831.6844.12
2018-05-2812.5213.7701.7062.6004.13
2018-05-2912.3713.804-1.1983.3554.14
2018-05-3011.813.828-4.6082.4254.15
2018-05-3111.9113.8510.9322.2884.16
2018-06-0111.513.900-3.4425.1224.17
2018-06-0411.2613.928-2.0873.0434.18
2018-06-0511.713.9603.9083.1974.19
2018-06-0611.6713.970-0.2561.1114.19
2018-06-0711.6613.983-0.0861.2854.19
2018-06-0811.4814.014-1.5443.2594.20
2018-06-1111.3514.032-1.1321.9164.21
2018-06-1211.414.0460.4411.4984.21
2018-06-1311.114.080-2.6323.6844.22
2018-06-1411.0114.094-0.8111.4414.23
2018-06-1510.9814.117-0.2722.5434.24
2018-06-1910.3514.188-5.7388.2884.26
2018-06-2010.4614.2101.0632.5124.26
2018-06-2110.1514.245-2.9644.1114.27
2018-06-2210.414.2762.4633.5474.28
2018-06-2510.3714.305-0.2883.3654.29
2018-06-2610.3714.3260.0002.4114.30
2018-06-2710.2614.341-1.0611.7364.30
2018-06-2810.1914.355-0.6821.6574.31
2018-06-2910.5714.3903.7294.0244.32
2018-07-0210.6914.4231.1353.6904.33
2018-07-0310.7214.4610.2814.2104.34
2018-07-0410.5614.479-1.4932.0524.34
2018-07-0510.3814.520-1.7054.7354.36
2018-07-0610.2414.556-1.3494.2394.37
2018-07-0910.4914.5772.4412.4414.37
2018-07-1010.714.5952.0022.0024.38
2018-07-1110.3314.621-3.4582.9914.39
2018-07-1210.7114.6593.6794.2594.40
2018-07-1310.7814.6810.6542.5214.40
2018-07-1610.8814.7030.9282.4124.41
2018-07-1710.7614.725-1.1032.3904.42
2018-07-1810.8114.7470.4652.5094.42
2018-07-1910.6714.792-1.2954.9954.44
2018-07-2010.8314.8181.5002.9054.45
2018-07-2310.6514.836-1.6622.0314.45
2018-07-2410.7914.8601.3152.7234.46
2018-07-2510.8214.8680.2780.8344.46
2018-07-2610.6614.888-1.4792.2184.47
2018-07-2710.6914.9050.2811.9704.47
2018-07-3010.3614.936-3.0873.5554.48
2018-07-3110.2714.950-0.8691.6414.48
2018-08-0110.1814.972-0.8762.6294.49
2018-08-021015.003-1.7683.7334.50
2018-08-0310.1415.0141.4001.2004.50
2018-08-069.7915.040-1.9043.2064.51
2018-08-079.9715.0631.8392.8604.52
2018-08-089.8915.092-0.8023.4104.53
2018-08-0910.0115.1171.2133.0334.54
2018-08-1010.0415.1240.3000.8994.54
2018-08-1310.0115.141-0.2991.9924.54
2018-08-149.9615.151-0.5001.1994.55
2018-08-159.6815.175-2.8113.0124.55
2018-08-169.4915.196-1.9632.5834.56
2018-08-179.4315.215-0.6322.4244.56
2018-08-209.5115.2280.8481.6974.57
2018-08-219.6415.2501.3672.7344.58
2018-08-229.6115.262-0.3111.4524.58
2018-08-239.6915.2740.8321.4574.58
2018-08-249.715.2830.1031.1354.58
2018-08-279.9215.3082.2683.0934.59
2018-08-2810.1115.3231.9151.7144.60
2018-08-2910.0715.336-0.3961.5834.60
2018-08-3010.1415.3580.6952.5824.61
2018-08-319.9315.386-2.0713.3534.62
2018-09-0310.0815.3991.5111.6114.62
2018-09-0410.1515.4160.6941.9844.62
2018-09-0510.0515.432-0.9851.8724.63
2018-09-0610.0515.4490.0002.0904.63
2018-09-0710.0615.4690.1002.3884.64
2018-09-109.815.489-2.5842.3864.65
2018-09-1110.1615.5213.6733.8784.66
2018-09-121015.544-1.5752.6574.66
2018-09-1310.0415.5640.4002.5004.67
2018-09-149.8315.583-2.0922.2914.67
2018-09-179.4315.623-4.0695.0864.69
2018-09-189.6215.6422.0152.3334.69
2018-09-199.6715.6580.5201.9754.70
2018-09-209.6715.6750.0002.1724.70
2018-09-219.7315.7090.6204.1374.71
2018-09-259.5815.723-1.5421.7474.72
2018-09-269.615.7350.2091.5664.72
2018-09-279.5415.749-0.6251.7714.72
2018-09-289.5715.7570.3140.9434.73
2018-10-089.4115.772-1.6721.8814.73
2018-10-099.1815.808-2.4444.7824.74
2018-10-109.0515.828-1.4162.6144.75
2018-10-118.2815.884-8.5088.0664.77
2018-10-128.2715.915-0.1214.5894.77
2018-10-158.2615.934-0.1212.6604.78
2018-10-167.915.964-4.3584.6004.79
2018-10-177.8816.003-0.2535.9494.80
2018-10-187.6616.031-2.7924.4424.81
2018-10-198.1816.0936.7899.0084.83
2018-10-228.3416.1301.9565.3794.84
2018-10-238.0716.145-3.2372.2784.84
2018-10-248.0216.164-0.6202.8504.85
2018-10-258.0816.1950.7484.6134.86
2018-10-268.0116.212-0.8662.4754.86
2018-10-298.0116.2200.0001.2484.87
2018-10-308.1416.2401.6232.8714.87
2018-10-318.316.2621.9663.1944.88
2018-11-018.3816.2800.9642.5304.88
2018-11-028.5516.2942.0292.0294.89
2018-11-058.5516.3090.0002.1054.89
2018-11-068.3516.3200.0001.5574.90
2018-11-078.316.345-0.5993.5934.90
2018-11-088.3216.3590.2412.0484.91
2018-11-098.2816.379-0.4812.8854.91
2018-11-128.5516.4093.2614.2274.92
2018-11-138.7216.4361.9883.7434.93
2018-11-148.7616.4550.4592.6384.94
2018-11-159.0616.4923.4254.9094.95
2018-11-169.1316.5080.7731.9874.95
2018-11-199.0716.527-0.6572.5194.96
2018-11-208.8516.548-2.4262.8674.96
2018-11-218.9516.5641.1302.1474.97
2018-11-228.9216.577-0.3351.7884.97
2018-11-238.7216.604-2.2423.7004.98
2018-11-268.7416.6210.2292.2944.99
2018-11-278.8116.6310.8011.3734.99
2018-11-289.0616.6592.8383.7465.00
2018-11-298.8916.687-1.8763.7535.01
2018-11-308.916.7050.1122.4755.01
2018-12-039.1316.7212.5842.1355.02
2018-12-049.1316.7410.0002.6295.02
2018-12-059.2216.7640.9862.9575.03
2018-12-068.9116.792-3.3623.7965.04
2018-12-078.8316.821-0.8983.9285.05
2018-12-108.5616.854-3.0584.5305.06
2018-12-118.8916.8793.8553.3885.06
2018-12-128.9616.8940.7872.0255.07
2018-12-138.9716.9110.1122.3445.07
2018-12-148.7216.938-2.7873.6795.08
2018-12-178.6616.955-0.6882.2945.09
2018-12-188.6616.9770.0003.1185.09
2018-12-198.3417.010-3.6954.7345.10
2018-12-208.3717.0320.3603.1185.11
2018-12-218.2817.049-1.0752.5095.11
2018-12-248.3617.0650.9662.2955.12
2018-12-258.4217.0940.7184.0675.13
2018-12-268.3717.105-0.5941.6635.13
2018-12-278.1317.136-2.8674.5405.14
2018-12-288.1517.1480.2461.7225.14
2019-01-028.317.1691.8403.0675.15
2019-01-037.9217.194-4.5783.8555.16
2019-01-048.0317.2191.3893.6625.17
2019-01-078.2317.2342.4912.2425.17
2019-01-088.1817.245-0.6081.5805.17
2019-01-098.1917.2620.1222.4455.18
2019-01-108.2417.2770.6112.3205.18
2019-01-118.2717.2900.3641.8205.19
2019-01-148.2417.301-0.3631.5725.19
2019-01-158.3317.3121.0921.5785.19
2019-01-168.3217.321-0.1201.3215.20
2019-01-178.1717.337-1.8032.4045.20
2019-01-188.3917.3622.6933.5505.21
2019-01-218.317.377-1.0732.1455.21
2019-01-228.0517.400-3.0123.3735.22
2019-01-237.9517.415-1.2422.3605.22
2019-01-247.9117.426-0.5031.6355.23
2019-01-257.8917.433-0.2531.1385.23
2019-01-287.8317.448-0.7602.1555.23
2019-01-297.717.467-1.6603.0655.24
2019-01-307.6617.480-0.5191.9485.24
2019-01-317.5517.499-1.4363.0035.25
2019-02-017.8917.5284.5034.5035.26
2019-02-11817.5381.3941.5215.26
2019-02-128.1817.5622.2503.5005.27
2019-02-138.2617.5750.9781.8345.27
2019-02-148.2517.588-0.1211.9375.28
2019-02-158.2517.6030.0002.1825.28
2019-02-188.5917.6294.1213.6365.29
2019-02-198.5617.654-0.3493.4925.30
2019-02-208.5117.672-0.5842.5705.30
2019-02-218.4417.692-0.8232.8205.31
2019-02-228.5617.7101.4222.4885.31
2019-02-258.9317.7364.3223.5055.32
2019-02-26917.7640.7843.6955.33
2019-02-278.9617.788-0.4443.2225.34
2019-02-289.2217.8142.9023.4605.34
2019-03-019.0817.841-1.5183.4715.35
2019-03-049.1317.8610.5512.7535.36
2019-03-059.317.8851.8623.0675.37
2019-03-069.6217.9283.4415.3765.38
2019-03-079.417.957-2.2873.6385.39
2019-03-089.8618.0224.8947.8725.41
2019-03-1110.1818.0663.2455.2745.42
2019-03-1210.0318.086-1.4732.3585.43
2019-03-139.6618.121-3.6894.3875.44
2019-03-149.2718.171-4.0376.4185.45
2019-03-159.418.1941.4022.9135.46
2019-03-189.818.2364.2555.2135.47
2019-03-199.818.2550.0002.2455.48
2019-03-209.7218.284-0.8163.5715.49
2019-03-219.818.3050.8232.5725.49
2019-03-229.7818.324-0.2042.4495.50
2019-03-259.818.3540.2043.5795.51
2019-03-269.6418.393-1.6334.8985.52
2019-03-279.7618.4121.2452.2825.52
2019-03-289.6718.433-0.9222.6645.53
2019-03-299.9118.4742.4824.9645.54
2019-04-0110.1518.4992.4222.9265.55
2019-04-0210.3218.5211.6752.5625.56
2019-04-0310.2618.538-0.5812.0355.56
2019-04-0410.2518.558-0.0972.3395.57
2019-04-0810.0718.595-1.7564.3905.58
2019-04-0910.318.6222.2843.1785.59
2019-04-1010.2518.659-0.4854.2725.60
2019-04-1110.4318.7081.7565.6595.61
2019-04-1210.618.7791.6308.0545.63
2019-04-1510.1718.812-4.0573.8685.64
2019-04-1610.2418.8310.6882.2625.65
2019-04-1710.1218.846-1.1721.7585.65
2019-04-1810.0518.862-0.6921.8775.66
2019-04-199.9718.884-0.7962.6875.67
2019-04-2210.0418.8990.7021.8055.67
2019-04-239.8318.925-2.0923.1875.68
2019-04-249.918.9400.7121.8315.68
2019-04-259.618.985-3.0305.5565.70
2019-04-269.6219.0130.2083.5425.70
2019-04-299.7119.0360.9362.8075.71
2019-04-309.7219.0540.1032.2665.72
2019-05-068.7319.112-10.1857.9225.73
2019-05-078.8119.1320.9162.7495.74
2019-05-088.719.149-1.2492.2705.74
2019-05-098.4419.172-2.9893.3335.75
2019-05-108.6919.1992.9623.6735.76
2019-05-138.5119.210-2.0711.6115.76
2019-05-148.4519.226-0.7052.2335.77
2019-05-158.6319.2422.1302.2495.77
2019-05-168.8219.2642.2023.0135.78
2019-05-178.5519.288-3.0613.2885.79
2019-05-208.3119.321-2.8074.7955.80
2019-05-218.4719.3441.9253.2495.80
2019-05-228.419.359-0.8262.1255.81
2019-05-238.3719.376-0.3572.5005.81
2019-05-248.3519.392-0.2392.2705.82
2019-05-278.5319.4152.1563.2345.82
2019-05-288.5619.4330.3522.5795.83
2019-05-298.4919.443-0.8181.4025.83
2019-05-308.4219.455-0.8241.6495.84
2019-05-318.3619.466-0.7131.6635.84
2019-06-038.3519.486-0.1202.8715.85
2019-06-048.319.499-0.5991.7965.85
2019-06-058.3319.5100.3611.6875.85
2019-06-068.1719.524-1.9212.0415.86
2019-06-108.0819.537-1.1021.9585.86
2019-06-118.3719.5633.5893.7135.87
2019-06-128.1519.583-2.6282.8675.87
2019-06-138.1719.5920.2451.3505.88
2019-06-148.0219.608-1.8362.4485.88
2019-06-178.0719.6180.6231.3725.89
2019-06-188.0319.626-0.4961.2395.89
2019-06-198.1419.6331.3701.1215.89
2019-06-208.2419.6541.2292.9485.90
2019-06-218.4619.6682.6702.0635.90
2019-06-248.4319.684-0.3552.2465.91
2019-06-258.2919.699-1.6612.1355.91
2019-06-268.7419.7445.4286.1525.92
2019-06-278.6819.758-0.6861.9455.93
2019-06-288.5119.780-1.9593.1115.93
2019-07-018.6919.7922.1151.6455.94
2019-07-028.7319.8060.4601.9565.94
2019-07-038.9219.8382.1764.3535.95
2019-07-048.7919.855-1.4572.3545.96
2019-07-058.7719.869-0.2281.8205.96
2019-07-088.719.903-0.7984.6755.97
2019-07-098.5919.918-1.2642.1845.98
2019-07-108.5819.927-0.1161.2815.98
2019-07-118.6419.9420.6991.9815.98
2019-07-128.7319.9601.0422.5465.99
2019-07-158.619.987-1.4893.7806.00
2019-07-168.6520.0020.5811.9776.00
2019-07-178.6820.0150.3471.8506.00
2019-07-188.4720.029-2.4191.9596.01
2019-07-198.5120.0420.4721.8896.01
2019-07-228.2720.065-2.8203.2906.02
2019-07-238.3720.0741.2091.3306.02
2019-07-248.4220.0830.5971.1956.02
2019-07-258.5420.1021.4252.7326.03
2019-07-268.620.1150.7031.8746.03
2019-07-298.5320.127-0.8141.6286.04
2019-07-308.7120.1482.1102.9316.04
2019-07-318.6720.159-0.4591.4936.05
2019-08-018.720.1710.3461.6156.05
2019-08-028.6320.186-0.8052.0696.06
2019-08-058.9420.2193.5924.5196.07
2019-08-069.1620.2652.4615.9286.08
2019-08-079.0620.292-1.0923.6036.09
2019-08-089.1120.3100.5522.4286.09
2019-08-099.1220.3290.1102.5256.10
2019-08-129.5420.3694.6054.9346.11
2019-08-139.6720.4031.3634.2986.12
2019-08-149.8420.4241.7582.5856.13
2019-08-1510.8220.5329.95911.8906.16
2019-08-1610.8720.5770.4624.9916.17
2019-08-1910.9920.6051.1043.0366.18
2019-08-2011.1220.6301.1832.7306.19
2019-08-2111.220.6590.7193.1476.20
2019-08-2211.1320.689-0.6253.2146.21
2019-08-2311.2320.7260.8983.9536.22
2019-08-2611.3720.7731.2474.8986.23
2019-08-2711.4320.7990.5282.8146.24
2019-08-2811.2520.829-1.5753.1506.25
2019-08-2911.1920.855-0.5332.8446.26
2019-08-3011.0520.898-1.2514.6476.27
2019-09-021120.934-0.4523.8916.28
2019-09-0310.8620.966-1.2733.5456.29
2019-09-041120.9941.2893.0396.30
2019-09-0510.9421.010-0.5451.8186.30
2019-09-0610.8421.048-0.9144.1136.31
2019-09-0910.8821.0660.3692.0306.32
2019-09-1010.8121.086-0.6432.2066.33
2019-09-1110.721.119-1.0183.7006.34
2019-09-1210.6921.134-0.0931.6826.34
2019-09-1610.621.162-0.8423.1816.35
2019-09-1710.421.189-1.8873.1136.36
2019-09-1810.2621.214-1.3462.8856.36
2019-09-1910.5621.2432.9243.3146.37
2019-09-2010.5521.268-0.0952.8416.38
2019-09-2310.5121.291-0.3792.6546.39
2019-09-2410.4121.311-0.9512.2846.39
2019-09-2510.4121.3470.0004.1316.40
2019-09-269.9421.397-4.5156.0526.42
2019-09-2710.3621.4464.2255.7346.43
2019-09-3010.2221.485-1.3514.5376.45
2019-10-0810.9421.5627.0458.4156.47
2019-10-0910.5921.595-3.1993.8396.48
2019-10-1010.6221.6130.2831.9836.48
2019-10-1110.4721.637-1.4122.7316.49
2019-10-1410.5421.6580.6692.3886.50
2019-10-1510.621.6790.5692.3726.50
2019-10-1610.5521.695-0.4721.8876.51
2019-10-1710.621.7160.4742.3706.51
2019-10-1810.1721.755-4.0574.5286.53
2019-10-2110.321.7791.2782.8526.53
2019-10-2210.3321.7970.2912.1366.54
2019-10-2310.2621.849-0.6786.0026.55
2019-10-249.8621.890-3.8994.9716.57
2019-10-259.821.913-0.6092.8406.57
2019-10-289.8821.9260.8161.6336.58
2019-10-299.8321.944-0.5062.1266.58
2019-10-309.7321.963-1.0172.3406.59
2019-10-319.5221.984-2.1582.6726.60
2019-11-019.5121.992-0.1051.0506.60
2019-11-049.6722.0121.6822.5246.60
2019-11-059.6922.0330.2072.4826.61
2019-11-069.5722.047-1.2381.8586.61
2019-11-079.5722.0570.0001.1496.62
2019-11-089.5122.073-0.6272.0906.62
2019-11-119.3522.089-1.6822.1036.63
2019-11-129.4522.1051.0702.0326.63
2019-11-139.3222.116-1.3761.3766.63
2019-11-149.3722.1290.5361.6096.64
2019-11-159.4222.1500.5342.6686.64
2019-11-189.7122.1793.0793.6096.65
2019-11-199.7722.1910.6181.4426.66
2019-11-209.7222.211-0.5122.4566.66
2019-11-219.6522.228-0.7202.1606.67
2019-11-229.7122.2550.6223.3166.68
2019-11-259.5722.275-1.4422.5756.68
2019-11-269.822.2962.4032.5086.69
2019-11-279.6922.309-1.1221.6336.69
2019-11-289.922.3322.1672.7866.70
2019-11-299.8522.348-0.5052.0206.70
2019-12-029.7422.364-1.1171.9296.71
2019-12-039.9422.3962.0533.7996.72
2019-12-049.9322.408-0.1011.5096.72
2019-12-059.9322.4230.0001.8136.73
2019-12-069.9422.4330.1011.2086.73
2019-12-0910.0822.4651.4083.8236.74
2019-12-1010.0322.476-0.4961.2906.74
2019-12-119.8422.496-1.8942.3936.75
2019-12-129.8222.503-0.2030.9156.75
2019-12-139.922.5170.8151.7316.76
2019-12-169.9222.5290.2021.4146.76
2019-12-1710.2322.5633.1253.9316.77
2019-12-1810.0922.579-1.3691.9556.77
2019-12-1910.1422.5950.4961.8836.78
2019-12-2010.1622.6220.1973.2546.79
2019-12-2310.0422.641-1.1812.1656.79
2019-12-2410.5622.6835.1794.7816.80
2019-12-2511.3422.7877.38611.0806.84
2019-12-261222.8605.8207.2316.86
2019-12-2711.9922.948-0.0838.8336.88
2019-12-3012.0822.9910.7514.2546.90
2019-12-3112.723.1065.13210.8446.93
2020-01-0212.523.156-1.5754.8826.95
2020-01-0312.8223.2202.5605.9206.97
2020-01-0612.4923.268-1.0304.6756.98
2020-01-0712.4123.296-0.6412.6426.99
2020-01-0812.423.329-0.0813.2237.00
2020-01-0912.7123.4122.5007.8237.02
2020-01-1013.1923.4693.7775.1937.04
2020-01-1313.4123.5251.6685.0047.06
2020-01-1413.2523.577-1.1934.6987.07
2020-01-1514.2123.7157.24511.6987.11
2020-01-1614.5723.7862.5335.8417.14
2020-01-1714.523.830-0.4803.6387.15
2020-01-2015.823.9188.9666.6907.18
2020-01-2115.424.052-2.53210.4437.22
2020-01-2214.5424.139-5.5847.1437.24
2020-01-2314.1424.239-2.7518.5287.27
2020-02-0313.7624.433-2.68716.9027.33
2020-02-0414.7824.6087.41314.1727.38
2020-02-0515.8824.7047.4427.3077.41
2020-02-0615.5324.814-2.2048.5017.44
2020-02-0714.0424.933-9.59410.1097.48
2020-02-1013.6724.981-2.6354.2747.49
2020-02-111425.0602.4146.7307.52
2020-02-1213.6625.104-2.4293.8577.53
2020-02-1313.1325.178-3.8806.8087.55
2020-02-1413.0425.207-0.6852.6667.56
2020-02-1714.3625.28010.1236.0587.58
2020-02-1815.325.3686.5466.9647.61
2020-02-1914.5225.469-5.0988.3017.64
2020-02-2014.0625.531-3.1685.3037.66
2020-02-2114.2325.6041.2096.1887.68
2020-02-2414.125.640-0.9143.0227.69
2020-02-2514.1625.7080.4265.8167.71
2020-02-2613.4225.750-5.2263.6727.72
2020-02-2713.0725.814-2.6085.9617.74
2020-02-2812.4825.885-4.5146.8097.77
2020-03-0212.5225.9200.3213.3657.78
2020-03-031325.9653.8344.1537.79
2020-03-0412.7626.006-1.8463.8467.80
2020-03-0513.226.0663.4485.4087.82
2020-03-0613.4426.1181.8184.6977.84
2020-03-0913.4526.1780.0745.3577.85
2020-03-1012.8426.259-4.5357.5097.88
2020-03-1112.726.300-1.0903.8947.89
2020-03-1212.4326.346-2.1264.4097.90
2020-03-1311.7526.390-5.4714.5057.92
2020-03-1611.3726.470-3.2348.5117.94
2020-03-1711.0626.547-2.7268.2677.96
2020-03-1811.126.5940.3625.1547.98
2020-03-1910.9726.645-1.1715.5867.99
2020-03-2012.0926.71210.2106.6558.01
2020-03-2312.226.7940.9108.0238.04
2020-03-2411.8826.865-2.6237.1318.06
2020-03-2512.326.9333.5356.6508.08
2020-03-2612.6326.9862.6835.0418.10
2020-03-2712.1827.025-3.5633.8808.11
2020-03-3012.0527.099-1.0677.3898.13
2020-03-3111.6527.144-3.3204.6478.14
2020-04-0111.427.175-2.1463.1768.15
2020-04-0211.4527.2030.4392.9828.16
2020-04-0311.4827.2380.2623.6688.17
2020-04-0711.8127.2742.8753.6598.18
2020-04-0812.1227.3342.6255.9278.20
2020-04-0912.2227.3710.8253.6308.21
2020-04-1012.0427.410-1.4733.8468.22
2020-04-1312.2727.4531.9104.2368.24
2020-04-1412.3127.4940.3263.9938.25
2020-04-1513.3127.6318.12312.3488.29
2020-04-1612.8127.674-3.7574.0578.30
2020-04-1712.3727.717-3.4354.1378.32
2020-04-2012.4727.7430.8082.5068.32
2020-04-2112.5327.7860.4814.0908.34
2020-04-2212.3327.810-1.5962.3948.34
2020-04-2312.427.8400.5682.9208.35
2020-04-2412.3327.884-0.5654.2748.37
2020-04-2712.0127.922-2.5953.7318.38
2020-04-2811.3327.986-5.6626.8288.40
2020-04-2911.2328.010-0.8832.5608.40
2020-04-3011.5528.0472.8503.8298.41
2020-05-0612.5928.1549.00410.2168.45
2020-05-0713.0228.2143.4155.4818.46
2020-05-0813.228.2521.3823.5338.48
2020-05-1113.2228.2850.1522.9558.49
2020-05-1213.2728.3140.3782.6488.49
2020-05-1313.3728.3630.7544.3718.51
2020-05-1413.2828.390-0.6732.4688.52
2020-05-1513.1428.426-1.0543.3138.53
2020-05-1812.7928.471-2.6644.1868.54
2020-05-1912.7328.503-0.4693.0498.55
2020-05-2012.628.540-1.0213.4568.56
2020-05-2112.4928.579-0.8733.7308.57
2020-05-2212.1228.621-2.9624.2438.59
2020-05-2511.8728.655-2.0633.3838.60
2020-05-2612.5628.7375.8137.8358.62
2020-05-271228.798-4.4596.1318.64
2020-05-2811.7428.836-2.1673.8338.65
2020-05-2911.8528.8640.9372.8968.66
2020-06-0112.3228.9083.9664.3048.67
2020-06-0212.1428.933-1.4612.4358.68
2020-06-0312.1528.9910.0825.6848.70
2020-06-0412.0329.006-0.9881.5648.70
2020-06-0512.0429.0230.0831.6638.71
2020-06-0812.1829.0471.1632.4098.71
2020-06-0912.6829.1144.1056.3228.73
2020-06-1012.9929.1542.4453.7078.75
2020-06-1112.8829.191-0.8473.3878.76
2020-06-1212.7329.222-1.1652.9508.77
2020-06-1512.7129.268-0.1574.3218.78
2020-06-1613.9829.3849.9929.9928.82
2020-06-1714.929.4886.5818.3698.85
2020-06-1814.5129.551-2.6175.1688.87
2020-06-1914.2429.583-1.8612.7578.88
2020-06-2214.0329.631-1.4754.0738.89
2020-06-2314.4929.7233.2797.6278.92
2020-06-2414.1829.781-2.1394.9008.93
2020-06-2915.629.84710.0145.0788.95
2020-06-3017.1629.94810.0007.0518.98
2020-07-0117.9830.0604.7797.4599.02
2020-07-0217.5830.145-2.2255.8409.04
2020-07-0317.130.225-2.7305.6319.07
2020-07-0617.2530.2770.8773.6269.08
2020-07-0717.5130.3401.5074.2909.10
2020-07-081730.423-2.9135.8259.13
2020-07-0917.4630.4962.7065.0599.15
2020-07-1017.3230.545-0.8023.3799.16
涪陵榨菜 老板电器 天广中茂 天汽模 中顺洁柔 达华智能 *ST蓝丰 宝馨科技 金字火腿 租股宝