焦点科技日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0447.010000
2016-01-0442.210.346-10.2119.8490.10
2016-01-0540.540.643-3.9568.7660.19
2016-01-0642.150.8313.9715.3770.25
2016-01-0737.841.098-10.2258.4460.33
2016-01-0837.941.4500.26411.1260.43
2016-01-1134.041.671-10.2797.8020.50
2016-01-1235.051.8442.9675.9340.55
2016-01-1332.752.075-6.5628.4450.62
2016-01-1436.122.49910.29014.1070.75
2016-01-1535.12.652-2.8245.2050.80
2016-01-1837.073.0205.61311.9370.91
2016-01-1938.133.1982.8595.5840.96
2016-01-2037.183.316-2.4913.8290.99
2016-01-2135.033.558-5.7838.2841.07
2016-01-2236.73.7614.7676.6231.13
2016-01-25373.8720.8173.5971.16
2016-01-2633.44.119-9.7308.8921.24
2016-01-2734.484.4273.23410.7191.33
2016-01-2831.994.652-7.2228.4401.40
2016-01-2933.884.8845.9088.2211.47
2016-02-0133.874.988-0.0303.6891.50
2016-02-0235.565.1744.9906.2591.55
2016-02-0335.575.2710.0283.2901.58
2016-02-0436.375.3932.2494.0201.62
2016-02-0534.085.544-6.2965.3071.66
2016-02-1533.225.706-2.5235.8391.71
2016-02-1634.755.8414.6064.6661.75
2016-02-1735.756.0452.8786.8491.81
2016-02-1835.26.127-1.5382.7971.84
2016-02-1936.726.3094.3185.9661.89
2016-02-2237.186.4061.2533.1321.92
2016-02-2336.576.513-1.6413.4971.95
2016-02-2436.056.644-1.4224.3481.99
2016-02-2532.566.973-9.68112.1502.09
2016-02-2632.787.1530.6766.5722.15
2016-02-2929.47.375-10.3119.0602.21
2016-03-0129.847.5751.4978.0612.27
2016-03-0231.217.7334.5916.0662.32
2016-03-0330.967.849-0.8014.5182.35
2016-03-0428.888.042-6.7188.0102.41
2016-03-0729.588.1502.4244.3632.44
2016-03-0829.678.2960.3045.9162.49
2016-03-0929.98.4790.7757.3472.54
2016-03-1028.998.568-3.0433.6792.57
2016-03-1128.898.649-0.3453.3462.59
2016-03-1430.58.7925.5735.6422.64
2016-03-1529.978.881-1.7383.5742.66
2016-03-1629.519.004-1.5355.0052.70
2016-03-1731.099.1675.3546.2692.75
2016-03-1833.039.3556.2406.8512.81
2016-03-2134.529.5734.5117.5692.87
2016-03-2233.959.627-1.6511.9122.89
2016-03-2334.769.6972.3862.4152.91
2016-03-2433.759.782-2.9063.0212.93
2016-03-2533.619.844-0.4152.2222.95
2016-03-2834.099.9631.4284.1652.99
2016-03-2932.6110.097-4.3414.9573.03
2016-03-3034.410.2255.4894.4463.07
2016-03-3133.9310.304-1.3662.7913.09
2016-04-0132.8610.388-3.1543.0953.12
2016-04-0533.9510.5343.3175.1433.16
2016-04-0634.4110.6051.3552.4743.18
2016-04-0733.5710.741-2.4414.8533.22
2016-04-0833.1210.783-1.3401.5493.24
2016-04-1134.1810.9053.2004.2573.27
2016-04-1234.710.9781.5212.5453.29
2016-04-1336.2411.2544.4389.1353.38
2016-04-1437.2511.3522.7873.1463.41
2016-04-1536.3111.443-2.5233.0073.43
2016-04-1835.811.532-1.4052.9743.46
2016-04-1935.1811.635-1.7323.5203.49
2016-04-2032.3311.883-8.1019.2103.56
2016-04-2131.1511.968-3.6503.2793.59
2016-04-2231.6512.0701.6053.8523.62
2016-04-2530.912.161-2.3703.5393.65
2016-04-2631.4812.2241.8772.3953.67
2016-04-2730.9912.279-1.5572.1603.68
2016-04-2830.9912.3780.0003.8083.71
2016-04-2930.412.479-1.9044.0013.74
2016-05-0331.6412.6174.0795.2303.79
2016-05-0431.3312.674-0.9802.1813.80
2016-05-0533.8312.9127.9808.4583.87
2016-05-0631.3413.081-7.3606.4443.92
2016-05-0929.1513.193-6.9884.6273.96
2016-05-1029.4513.2481.0292.2303.97
2016-05-1129.213.316-0.8492.8183.99
2016-05-1228.7813.403-1.4383.6304.02
2016-05-1328.613.460-0.6252.3634.04
2016-05-1629.0613.5381.6083.2174.06
2016-05-1729.4213.6171.2393.2354.09
2016-05-1827.9513.710-4.9973.9774.11
2016-05-1928.5213.8372.0395.3674.15
2016-05-2028.8413.9251.1223.6474.18
2016-05-2329.2513.9751.4222.0464.19
2016-05-2429.2514.0240.0002.0174.21
2016-05-2529.4214.0780.5812.2224.22
2016-05-2629.6914.1740.9183.8754.25
2016-05-2729.314.218-1.3141.8194.27
2016-05-3028.7614.268-1.8432.0824.28
2016-05-313114.4897.7898.5544.35
2016-06-0131.1314.5300.4191.5814.36
2016-06-0231.1514.5650.0641.3494.37
2016-06-0331.7314.7291.8626.1964.42
2016-06-0631.9314.8540.6304.6964.46
2016-06-0731.5514.943-1.1903.3824.48
2016-06-0831.5615.0000.0322.1554.50
2016-06-1329.3415.151-7.0346.1794.55
2016-06-1429.2715.246-0.2393.8854.57
2016-06-1530.2215.3913.2465.7744.62
2016-06-1629.8315.435-1.2911.7874.63
2016-06-1730.3315.5201.6763.3524.66
2016-06-2031.115.6332.5394.3524.69
2016-06-2130.315.770-2.5725.4344.73
2016-06-2230.9815.8552.2443.2674.76
2016-06-2330.9615.922-0.0652.6154.78
2016-06-2430.3616.087-1.9386.5254.83
2016-06-2731.4416.2303.5575.4684.87
2016-06-2831.4616.3190.0643.3724.90
2016-06-2931.6716.3670.6681.8444.91
2016-06-3033.2316.5654.9267.1364.97
2016-07-0132.5316.641-2.1072.7994.99
2016-07-0432.816.7100.8302.5215.01
2016-07-053316.7530.6101.5855.03
2016-07-0633.9716.9102.9395.5455.07
2016-07-0733.6516.967-0.9422.0315.09
2016-07-0833.117.020-1.6341.9025.11
2016-07-1132.3517.126-2.2663.9275.14
2016-07-1232.9517.2431.8554.2665.17
2016-07-1333.1117.3230.4862.9145.20
2016-07-1433.4817.3961.1172.6285.22
2016-07-1533.0817.457-1.1952.1805.24
2016-07-1833.1417.5280.1812.6005.26
2016-07-1933.4617.5810.9661.9015.27
2016-07-2033.617.6360.4181.9435.29
2016-07-2133.7317.7020.3872.3515.31
2016-07-2234.5417.8022.4013.4695.34
2016-07-2534.2317.859-0.8982.0275.36
2016-07-2634.3917.9150.4671.9285.37
2016-07-2731.818.134-7.5318.2875.44
2016-07-2831.3618.226-1.3843.5225.47
2016-07-2931.0918.287-0.8612.3285.49
2016-08-0130.218.405-2.8634.6965.52
2016-08-0230.4518.4280.8280.8945.53
2016-08-0330.5518.4730.3281.7735.54
2016-08-0430.6118.5200.1961.8665.56
2016-08-0530.0618.568-1.7971.8955.57
2016-08-0830.5918.6261.7632.2955.59
2016-08-0930.9818.6591.2751.2755.60
2016-08-103118.6990.0651.5495.61
2016-08-1130.2818.779-2.3233.1615.63
2016-08-1230.4718.8210.6271.6515.65
2016-08-1531.3418.9272.8554.0705.68
2016-08-1631.3318.975-0.0321.8195.69
2016-08-1731.4919.0220.5111.8195.71
2016-08-1831.419.063-0.2861.5565.72
2016-08-1931.4319.0950.0961.2105.73
2016-08-2231.2319.129-0.6361.3045.74
2016-08-2330.9219.183-0.9932.1135.75
2016-08-2430.9119.243-0.0322.3295.77
2016-08-2530.3919.295-1.6822.0385.79
2016-08-2630.5919.3430.6581.8765.80
2016-08-2930.8619.3930.8831.9615.82
2016-08-3030.619.439-0.8431.7825.83
2016-08-3130.6119.4760.0331.4715.84
2016-09-0130.9219.5301.0132.0915.86
2016-09-0230.7619.578-0.5171.8765.87
2016-09-0530.7519.619-0.0331.5935.89
2016-09-0631.6319.7032.8623.1875.91
2016-09-0731.1619.743-1.4861.5495.92
2016-09-0832.0919.8622.9854.4295.96
2016-09-0931.6519.891-1.3711.1225.97
2016-09-1230.2120.015-4.5504.9296.00
2016-09-1330.420.0500.6291.3906.02
2016-09-1430.5220.1100.3952.3366.03
2016-09-1930.6820.1390.5241.1476.04
2016-09-2030.4220.159-0.8470.7826.05
2016-09-2130.5320.1770.3620.7236.05
2016-09-2230.8520.2401.0482.4246.07
2016-09-2330.9420.3730.2925.1546.11
2016-09-2630.9820.5090.1295.3016.15
2016-09-2731.4720.6001.5823.4546.18
2016-09-2831.5720.6520.3181.9706.20
2016-09-2931.6120.6890.1271.4256.21
2016-09-3031.4220.715-0.6010.9816.21
2016-10-1032.1420.7792.2922.3876.23
2016-10-1133.4620.9224.1075.1346.28
2016-10-1233.3720.967-0.2691.6146.29
2016-10-1333.1821.017-0.5691.7986.31
2016-10-1433.7521.1291.7183.9786.34
2016-10-1732.9421.209-2.4002.9336.36
2016-10-1833.2721.2791.0022.5206.38
2016-10-1932.5621.361-2.1343.0066.41
2016-10-2032.8321.4030.8291.5666.42
2016-10-2132.9521.4540.3661.8286.44
2016-10-2433.2821.5221.0022.4586.46
2016-10-2533.1521.552-0.3911.1126.47
2016-10-2632.7821.596-1.1161.5996.48
2016-10-2733.3521.6531.7392.0446.50
2016-10-2833.4921.7320.4202.8496.52
2016-10-3134.4521.8842.8675.2856.57
2016-11-0134.6921.9840.6973.4546.60
2016-11-0234.8622.1410.4905.4196.64
2016-11-0335.1522.2610.8324.0736.68
2016-11-0435.522.3720.9963.7556.71
2016-11-0735.4522.442-0.1412.3666.73
2016-11-0835.5322.5090.2262.2576.75
2016-11-0935.4522.646-0.2254.6446.79
2016-11-1035.3822.703-0.1971.9466.81
2016-11-1134.622.798-2.2053.2796.84
2016-11-1434.6122.8450.0291.6476.85
2016-11-1534.7422.9040.3762.0236.87
2016-11-1634.4822.953-0.7481.6986.89
2016-11-1733.8823.014-1.7402.1756.90
2016-11-1834.7223.0872.4792.5096.93
2016-11-2136.0323.2803.7736.4526.98
2016-11-2236.1523.3680.3332.9147.01
2016-11-2335.4323.433-1.9922.2137.03
2016-11-2435.0323.498-1.1292.2307.05
2016-11-2534.2723.617-2.1704.1397.09
2016-11-2833.8523.673-1.2262.0137.10
2016-11-2933.7123.718-0.4141.5957.12
2016-11-3033.8423.7630.3861.6027.13
2016-12-0133.7623.792-0.2361.0057.14
2016-12-0232.4623.902-3.8514.0587.17
2016-12-0532.4123.941-0.1541.4487.18
2016-12-0632.4123.9860.0001.6977.20
2016-12-0732.6824.0410.8332.0067.21
2016-12-0832.3324.086-1.0711.6527.23
2016-12-093224.128-1.0211.5777.24
2016-12-1229.7424.317-7.0637.6567.30
2016-12-1330.1924.3781.5132.4217.31
2016-12-1429.6924.429-1.6562.0547.33
2016-12-1530.0524.4971.2132.6957.35
2016-12-1630.3324.5610.9322.5627.37
2016-12-1930.0624.596-0.8901.3857.38
2016-12-2029.9124.640-0.4991.7637.39
2016-12-2130.3324.6691.4041.1377.40
2016-12-2230.2424.709-0.2971.6167.41
2016-12-2329.9524.750-0.9591.6207.42
2016-12-2630.0624.8130.3672.5047.44
2016-12-2729.6124.878-1.4972.6617.46
2016-12-2829.724.9110.3041.3177.47
2016-12-2929.724.9420.0001.2467.48
2016-12-3029.6524.968-0.1681.0447.49
2017-01-033024.9991.1801.2487.50
2017-01-0430.2625.0370.8671.5007.51
2017-01-0530.2525.064-0.0331.0917.52
2017-01-0629.6325.120-2.0502.2817.54
2017-01-0929.7125.1530.2701.3167.55
2017-01-1030.0925.2121.2792.3567.56
2017-01-1129.6625.249-1.4291.4967.57
2017-01-1228.8625.345-2.6974.0127.60
2017-01-1328.1225.426-2.5643.4307.63
2017-01-1626.1225.654-7.11210.4917.70
2017-01-1726.9325.7983.1016.3947.74
2017-01-1826.425.834-1.9681.6717.75
2017-01-1926.3325.933-0.2654.5087.78
2017-01-202726.0302.5454.2927.81
2017-01-2328.6926.1796.2596.2227.85
2017-01-2428.5826.248-0.3832.8937.87
2017-01-2528.8826.3291.0503.3947.90
2017-01-2629.4826.3912.0782.4937.92
2017-02-0329.2226.445-0.8822.2397.93
2017-02-0629.226.491-0.0681.8827.95
2017-02-0729.0826.522-0.4111.2677.96
2017-02-0829.226.5660.4131.8237.97
2017-02-0929.5426.6441.1643.1857.99
2017-02-1029.2526.679-0.9821.4228.00
2017-02-1329.7826.7561.8123.1118.03
2017-02-1429.826.8050.0671.9488.04
2017-02-1529.3126.855-1.6442.0478.06
2017-02-1629.4226.8990.3751.8088.07
2017-02-1729.0426.969-1.2922.8898.09
2017-02-2029.3527.0071.0671.5508.10
2017-02-2129.5327.0390.6131.2958.11
2017-02-2229.5927.0600.2030.8808.12
2017-02-2329.6227.0820.1010.8798.12
2017-02-2430.5227.1843.0384.0188.16
2017-02-2730.6527.2520.4262.6548.18
2017-02-2830.7127.2890.1961.4688.19
2017-03-0130.4827.327-0.7491.4658.20
2017-03-023027.388-1.5752.4618.22
2017-03-0330.4827.4641.6002.9678.24
2017-03-0630.6327.5050.4921.6408.25
2017-03-0730.6527.5260.0650.8168.26
2017-03-0831.2327.6141.8923.3618.28
2017-03-0930.8727.647-1.1531.3138.29
2017-03-1032.0927.7763.9524.7948.33
2017-03-1332.2427.8280.4671.9638.35
2017-03-1431.7127.887-1.6442.2028.37
2017-03-1531.3627.910-1.1040.8838.37
2017-03-1631.6827.9531.0201.6268.39
2017-03-1731.128.010-1.8312.2108.40
2017-03-2031.9328.1012.6693.4088.43
2017-03-2131.7628.150-0.5321.8488.44
2017-03-2231.0228.215-2.3302.5508.46
2017-03-2331.0628.2890.1292.8378.49
2017-03-2431.0728.3230.0321.3208.50
2017-03-2731.0528.375-0.0641.9958.51
2017-03-2831.1328.4060.2581.1928.52
2017-03-2929.8928.513-3.9834.3058.55
2017-03-3029.328.563-1.9742.0418.57
2017-03-312928.616-1.0242.2188.58
2017-04-0529.6828.6842.3452.7248.61
2017-04-0629.6328.714-0.1681.2478.61
2017-04-0729.6328.7420.0001.1148.62
2017-04-1028.7628.810-2.9362.8358.64
2017-04-1129.1528.8661.3562.3308.66
2017-04-1228.6428.911-1.7501.8878.67
2017-04-1328.9228.9620.9782.0958.69
2017-04-1429.0728.9950.5191.3498.70
2017-04-1728.6329.046-1.5142.1678.71
2017-04-1828.6229.085-0.0351.6428.73
2017-04-1927.7929.196-2.9004.7528.76
2017-04-2027.8729.2300.2881.4758.77
2017-04-2127.2629.291-2.1892.6918.79
2017-04-2427.3629.3300.3671.7248.80
2017-04-252829.3982.3392.8878.82
2017-04-2628.1729.4240.6071.1438.83
2017-04-2728.5929.4981.4913.0888.85
2017-04-2828.6929.5330.3501.4698.86
2017-05-0228.4429.574-0.8711.7438.87
2017-05-0328.6329.6160.6681.7238.88
2017-05-0428.5929.656-0.1401.7118.90
2017-05-0528.8429.7150.8742.4488.91
2017-05-0829.1529.8061.0753.7458.94
2017-05-0928.9129.881-0.8233.0878.96
2017-05-1028.429.964-1.7643.5288.99
2017-05-1127.730.048-2.4653.6279.01
2017-05-1227.5830.091-0.4331.8779.03
2017-05-1527.9330.1481.2692.4669.04
2017-05-1627.7330.237-0.7163.8319.07
2017-05-1728.8530.3604.0395.1219.11
2017-05-1828.2930.398-1.9411.5949.12
2017-05-1928.4330.4510.4952.2629.14
2017-05-2228.1430.522-1.0203.0259.16
2017-05-2327.0430.627-3.9094.6559.19
2017-05-2426.9130.731-0.4814.6239.22
2017-05-2526.0130.935-3.3449.4399.28
2017-05-2625.430.987-2.3452.4619.30
2017-05-3125.231.066-0.7873.7409.32
2017-06-0123.431.211-7.1437.4609.36
2017-06-0224.0131.3222.6075.5569.40
2017-06-0524.3331.3871.3333.2079.42
2017-06-0624.4631.4290.5342.0559.43
2017-06-0725.931.5785.8876.9099.47
2017-06-0825.4831.653-1.6223.5149.50
2017-06-0925.131.724-1.4913.3759.52
2017-06-1224.831.806-1.1953.9849.54
2017-06-1325.1831.9081.5324.8399.57
2017-06-1424.8531.949-1.3111.9869.58
2017-06-1525.4432.0202.3743.3809.61
2017-06-1625.0232.085-1.6513.1059.63
2017-06-1925.0832.1190.2401.6399.64
2017-06-2025.1532.1580.2791.8349.65
2017-06-2125.0532.202-0.3982.1079.66
2017-06-2224.532.255-2.1962.5959.68
2017-06-2324.0232.354-1.9594.9399.71
2017-06-2624.7532.4333.0393.8309.73
2017-06-2724.8632.4730.4441.9399.74
2017-06-2824.8832.5060.0801.6099.75
2017-06-2925.2132.5561.3262.3719.77
2017-06-3024.9432.593-1.0711.7859.78
2017-07-0325.1532.6320.8421.8449.79
2017-07-0425.3732.6700.8751.7899.80
2017-07-0525.4332.6920.2361.0649.81
2017-07-0625.2632.759-0.6693.1859.83
2017-07-0725.6232.8081.4252.2969.84
2017-07-1025.5132.871-0.4292.9669.86
2017-07-1125.3932.924-0.4702.5099.88
2017-07-1225.7632.9741.4572.3249.89
2017-07-1325.0433.058-2.7953.9989.92
2017-07-1426.8933.2727.3889.5859.98
2017-07-1724.233.407-10.0046.65710.02
2017-07-1823.8833.490-1.3224.17410.05
2017-07-1923.9933.5630.4613.68510.07
2017-07-2024.2633.6241.1253.00110.09
2017-07-2123.8233.667-1.8142.18510.10
2017-07-2423.9133.7330.3783.27510.12
2017-07-2523.6933.766-0.9201.67310.13
2017-07-2623.9233.8070.9712.06810.14
2017-07-2724.5233.9032.5084.68210.17
2017-07-2824.2133.954-1.2642.52910.19
2017-07-3124.3833.9870.7021.65210.20
2017-08-0124.434.0200.0821.60010.21
2017-08-0223.934.065-2.0492.25410.22
2017-08-0324.1434.1311.0043.30510.24
2017-08-0423.734.172-1.8232.07110.25
2017-08-0724.1934.2142.0682.06810.26
2017-08-0824.0834.266-0.4552.60410.28
2017-08-0923.9134.299-0.7061.66110.29
2017-08-1023.334.364-2.5513.34610.31
2017-08-1123.1734.400-0.5581.88810.32
2017-08-1424.1334.4944.1434.66110.35
2017-08-1524.234.5370.2902.11410.36
2017-08-1624.5834.5941.5702.76910.38
2017-08-1726.0134.7725.8188.21810.43
2017-08-1825.8334.883-0.6925.15210.46
2017-08-2126.0734.9600.9293.56210.49
2017-08-2225.4535.007-2.3782.22510.50
2017-08-2325.6635.0620.8252.55410.52
2017-08-2424.3335.138-5.1833.78010.54
2017-08-2526.7635.3699.98810.35810.61
2017-08-2826.8335.4520.2623.70010.64
2017-08-2926.4335.552-1.4914.54710.67
2017-08-3026.4435.5950.0381.93010.68
2017-08-3126.3135.654-0.4922.68510.70
2017-09-0126.9935.7352.5853.61110.72
2017-09-0427.735.9062.6317.41010.77
2017-09-0527.8135.9700.3972.78010.79
2017-09-0629.4436.1545.8617.47910.85
2017-09-0728.9436.211-1.6982.37810.86
2017-09-0830.1636.3344.2164.87210.90
2017-09-1130.3536.4450.6304.41010.93
2017-09-1228.9936.546-4.4814.18510.96
2017-09-1329.0136.5970.0692.10410.98
2017-09-1428.2836.698-2.5164.27411.01
2017-09-1528.2536.749-0.1062.15711.02
2017-09-1828.2336.796-0.0712.01811.04
2017-09-1927.8436.848-1.3822.23211.05
2017-09-2028.3736.8931.9041.90411.07
2017-09-2127.1437.024-4.3365.78111.11
2017-09-2227.2937.0790.5532.43211.12
2017-09-2526.6337.178-2.4184.47111.15
2017-09-2628.5437.4007.1729.31311.22
2017-09-2727.8737.453-2.3482.31311.24
2017-09-2827.2337.501-2.2962.11711.25
2017-09-2927.437.5500.6242.13011.26
2017-10-0930.1437.55010.0000.00011.26
2017-10-1033.1537.7299.9876.47011.32
2017-10-1130.8837.864-6.8485.24911.36
2017-10-1230.4637.936-1.3602.85011.38
2017-10-1330.1538.006-1.0182.79111.40
2017-10-1628.7938.122-4.5114.80911.44
2017-10-1729.0738.1730.9732.11911.45
2017-10-1827.938.298-4.0255.40111.49
2017-10-1928.0738.3700.6093.04711.51
2017-10-2028.5738.4581.7813.70511.54
2017-10-2328.1338.545-1.5403.71011.56
2017-10-2427.838.612-1.1732.91511.58
2017-10-2528.3138.6691.8352.41011.60
2017-10-2628.5438.7130.8121.83711.61
2017-10-2728.0138.770-1.8572.45311.63
2017-10-3026.0438.959-7.0338.67511.69
2017-10-3126.1239.0080.3072.26611.70
2017-11-0125.9539.044-0.6511.68511.71
2017-11-0225.0139.146-3.6224.89411.74
2017-11-0324.639.218-1.6393.51911.77
2017-11-0624.9539.2821.4233.04911.78
2017-11-0725.2539.3411.2022.80611.80
2017-11-0825.3439.3870.3562.17811.82
2017-11-0925.6139.4341.0662.21011.83
2017-11-1025.3739.488-0.9372.57711.85
2017-11-1325.1439.520-0.9071.49811.86
2017-11-1425.5839.5981.7503.66011.88
2017-11-1524.7839.656-3.1272.81511.90
2017-11-1624.6639.697-0.4841.97711.91
2017-11-1723.5439.802-4.5425.35311.94
2017-11-2023.839.8821.1054.03611.96
2017-11-2123.9339.9290.5462.39511.98
2017-11-2223.8739.968-0.2511.92211.99
2017-11-2323.940.0590.1264.60812.02
2017-11-2424.1740.1081.1302.42712.03
2017-11-2723.9540.155-0.9102.31712.05
2017-11-2824.3940.2001.8372.21312.06
2017-11-2924.1540.288-0.9844.38712.09
2017-11-3023.7540.321-1.6561.69812.10
2017-12-0124.1840.3721.8112.52612.11
2017-12-0423.7340.425-1.8612.68812.13
2017-12-0523.0840.503-2.7394.04612.15
2017-12-0623.4240.5461.4732.21012.16
2017-12-0723.3540.576-0.2991.53712.17
2017-12-0823.5740.6090.9421.67012.18
2017-12-1124.2740.6722.9703.09712.20
2017-12-1223.8240.713-1.8542.06012.21
2017-12-1324.0240.7500.8401.84712.22
2017-12-1423.8340.781-0.7911.58212.23
2017-12-1524.1940.8311.5112.47612.25
2017-12-1823.6240.871-2.3562.02612.26
2017-12-1924.0540.9211.8202.49812.28
2017-12-2023.4240.974-2.6202.70312.29
2017-12-2123.2741.012-0.6401.96412.30
2017-12-2223.0841.045-0.8171.71912.31
2017-12-2522.2341.129-3.6834.54912.34
2017-12-2622.2141.187-0.0903.14912.36
2017-12-2721.941.214-1.3961.48612.36
2017-12-2821.541.266-1.8262.87712.38
2017-12-2921.6341.2860.6051.11612.39
2018-01-0221.941.3071.2481.15612.39
2018-01-0322.0641.3420.7311.91812.40
2018-01-0421.8941.368-0.7711.40512.41
2018-01-0521.9941.3980.4571.64512.42
2018-01-082241.4360.0452.04612.43
2018-01-0921.9241.454-0.3641.00012.44
2018-01-1021.8141.499-0.5022.46412.45
2018-01-1122.7541.6194.3106.32712.49
2018-01-1222.1941.662-2.4622.33012.50
2018-01-1521.441.724-3.5603.47012.52
2018-01-1621.5141.7670.5142.43012.53
2018-01-1721.4441.821-0.3253.02212.55
2018-01-1821.2441.872-0.9332.89212.56
2018-01-1921.6741.9312.0243.24912.58
2018-01-2223.8442.16010.01411.53712.65
2018-01-2323.9442.2750.4195.74712.68
2018-01-2424.942.4744.0109.60712.74
2018-01-2524.0142.553-3.5743.93612.77
2018-01-2623.7742.608-1.0002.79112.78
2018-01-2921.742.694-8.7084.75412.81
2018-01-3021.242.751-2.3043.22612.83
2018-01-3120.0242.862-5.5666.65112.86
2018-02-0119.2142.938-4.0464.74512.88
2018-02-0219.1143.035-0.5216.09112.91
2018-02-0519.0243.110-0.4714.71012.93
2018-02-0617.3943.230-8.5708.30712.97
2018-02-0717.7143.3071.8405.17512.99
2018-02-0818.0143.3491.6942.82313.00
2018-02-0917.4343.401-3.2203.55413.02
2018-02-1218.0343.4513.4423.38513.04
2018-02-1318.0243.482-0.0552.05213.04
2018-02-1417.9543.506-0.3881.60913.05
2018-02-2218.2943.5291.8941.50413.06
2018-02-2318.3343.5430.2190.87513.06
2018-02-2618.9643.6033.4373.81913.08
2018-02-2719.0743.6520.5803.05913.10
2018-02-2819.143.7140.1573.93313.11
2018-03-0119.9343.8134.3465.96913.14
2018-03-0219.5343.861-2.0072.91013.16
2018-03-0519.6243.8900.4611.79213.17
2018-03-0619.843.9420.9173.16013.18
2018-03-0719.243.990-3.0302.98013.20
2018-03-0819.3844.0090.9371.19813.20
2018-03-0921.3244.19710.01010.57813.26
2018-03-1221.6644.2541.5953.14313.28
2018-03-1321.5644.343-0.4624.94013.30
2018-03-1420.7344.406-3.8503.66413.32
2018-03-1521.1744.4782.1234.10013.34
2018-03-1620.9944.517-0.8502.22013.36
2018-03-1921.2544.5861.2393.90713.38
2018-03-2021.0544.661-0.9414.23513.40
2018-03-2120.7944.743-1.2354.75113.42
2018-03-2221.1544.8221.7324.52113.45
2018-03-2319.0444.952-9.9768.13213.49
2018-03-2619.4545.0812.1537.98313.52
2018-03-2720.8545.2407.1989.15213.57
2018-03-2820.8345.346-0.0966.09113.60
2018-03-2920.8645.4010.1443.16913.62
2018-03-3021.445.4542.5892.97213.64
2018-04-0221.3145.502-0.4212.71013.65
2018-04-0320.6945.546-2.9092.53413.66
2018-04-0420.2645.599-2.0783.19013.68
2018-04-0919.8145.6630.2533.84613.70
2018-04-1019.7445.714-0.3533.13013.71
2018-04-1120.2445.8382.5337.34513.75
2018-04-1219.7745.891-2.3223.21113.77
2018-04-1319.7645.932-0.0512.47913.78
2018-04-1620.0745.9941.5693.69413.80
2018-04-1719.3446.071-3.6374.78313.82
2018-04-1819.9846.1593.3095.27413.85
2018-04-1920.0146.2170.1503.50413.87
2018-04-2019.746.297-1.5494.84813.89
2018-04-2319.9146.3571.0663.65513.91
2018-04-2420.1746.4221.3063.86713.93
2018-04-2520.446.4771.1403.22313.94
2018-04-2619.546.553-4.4124.65713.97
2018-04-2719.0446.628-2.3594.76913.99
2018-05-0218.0946.740-4.9897.40514.02
2018-05-0318.3746.8091.5484.47814.04
2018-05-041846.840-2.0142.06914.05
2018-05-0718.3946.8812.1672.66714.06
2018-05-0818.4946.8990.5441.19614.07
2018-05-0918.5746.9320.4332.10914.08
2018-05-1018.646.9640.1622.10014.09
2018-05-1118.6147.0050.0542.63414.10
2018-05-1418.1147.039-2.6872.25714.11
2018-05-1518.4447.0751.8222.31914.12
2018-05-1618.4947.1060.2712.00714.13
2018-05-1718.5547.1680.3244.05614.15
2018-05-1818.9347.2232.0493.45014.17
2018-05-2119.0647.2610.6872.43014.18
2018-05-2219.147.2860.2101.57414.19
2018-05-2318.6947.322-2.1472.25114.20
2018-05-2418.4447.350-1.3381.87314.21
2018-05-2518.347.372-0.7591.41014.21
2018-05-2818.1247.406-0.9842.29514.22
2018-05-2917.9647.440-0.8832.26314.23
2018-05-301747.496-5.3453.89814.25
2018-05-3117.3347.5291.9412.29414.26
2018-06-0117.1547.569-1.0392.82714.27
2018-06-0417.1547.5900.0001.45814.28
2018-06-0517.5447.6332.2742.97414.29
2018-06-0617.4647.662-0.4561.99514.30
2018-06-0717.347.709-0.9163.20714.31
2018-06-0817.0647.742-1.3872.37014.32
2018-06-1116.8347.769-1.3481.93414.33
2018-06-1216.9947.8000.9512.13914.34
2018-06-1316.2647.859-4.2974.35614.36
2018-06-1416.2747.8800.0621.53814.36
2018-06-1515.6247.943-3.9954.85614.38
2018-06-1914.0648.032-9.9877.61814.41
2018-06-2014.0848.0990.1425.69014.43
2018-06-2113.4248.158-4.6885.32714.45
2018-06-2213.8248.2162.9814.99314.46
2018-06-2513.8548.2490.2172.89414.47
2018-06-2614.1848.3122.3835.27114.49
2018-06-2714.148.343-0.5642.68014.50
2018-06-2813.9348.374-1.2062.69514.51
2018-06-2914.4648.4273.8054.37914.53
2018-07-0214.1948.475-1.8674.08014.54
2018-07-0314.548.5152.1853.31214.55
2018-07-0414.0448.569-3.1724.62114.57
2018-07-0513.9848.609-0.4273.41914.58
2018-07-0613.8848.680-0.7156.08014.60
2018-07-0914.1948.6992.2331.65714.61
2018-07-1014.1948.7220.0001.90314.62
2018-07-1113.548.788-4.8635.84914.64
2018-07-1213.9548.8373.3334.22214.65
2018-07-1314.1448.8641.3622.29414.66
2018-07-1614.5548.9552.9007.49614.69
2018-07-1714.3348.988-1.5122.81814.70
2018-07-181449.015-2.3032.30314.70
2018-07-1913.7849.049-1.5713.00014.71
2018-07-201449.0881.5973.26614.73
2018-07-2314.1449.1191.0002.64314.74
2018-07-2414.3149.1601.2023.46514.75
2018-07-2514.3449.1850.2102.09614.76
2018-07-2614.2949.206-0.3491.74314.76
2018-07-2714.3449.2290.3501.95914.77
2018-07-3013.9249.272-2.9293.69614.78
2018-07-3113.9549.2910.2161.58014.79
2018-08-0113.6449.325-2.2223.01114.80
2018-08-0212.9849.398-4.8396.81814.82
2018-08-0313.0349.4120.3851.23314.82
2018-08-0612.4949.451-2.4983.74714.84
2018-08-0712.7549.4812.0822.80214.84
2018-08-0814.0349.59310.0399.64714.88
2018-08-0915.4349.6389.9793.49314.89
2018-08-1016.9749.7199.9815.70314.92
2018-08-1315.9549.851-6.0119.95914.96
2018-08-1415.1149.900-5.2663.88714.97
2018-08-1514.949.955-1.3904.36814.99
2018-08-1614.3849.995-3.4903.35615.00
2018-08-1714.3850.0350.0003.33815.01
2018-08-2014.6750.0852.0174.10315.03
2018-08-2114.7250.1280.3413.54515.04
2018-08-2214.4650.159-1.7662.51415.05
2018-08-2314.5650.1810.6921.79815.05
2018-08-2414.3150.218-1.7173.15915.07
2018-08-2714.3850.2730.4894.54215.08
2018-08-2814.4850.2960.6951.94715.09
2018-08-2914.0150.332-3.2463.03915.10
2018-08-3013.5550.381-3.2834.35415.11
2018-08-3113.4450.406-0.8122.21415.12
2018-09-0313.3850.445-0.4463.57115.13
2018-09-0413.5750.4791.4202.99015.14
2018-09-0513.4850.510-0.6632.72715.15
2018-09-0613.5550.5410.5192.74515.16
2018-09-0713.2250.586-2.4354.05915.18
2018-09-1012.8250.620-3.0263.25315.19
2018-09-1113.0150.6501.4822.73015.19
2018-09-1213.0850.6720.5381.99815.20
2018-09-1313.2550.6931.3001.91115.21
2018-09-1413.0250.720-1.7362.49115.22
2018-09-1712.9650.745-0.4612.30415.22
2018-09-1813.2850.7832.4693.47215.23
2018-09-1913.3750.8170.6783.01215.24
2018-09-2013.7250.9212.6189.12515.28
2018-09-2113.7750.9550.3642.98815.29
2018-09-2513.6150.970-1.1621.30715.29
2018-09-2613.6250.9860.0731.39615.30
2018-09-2713.1751.030-3.3044.03815.31
2018-09-2813.551.0602.5062.65815.32
2018-10-0813.1251.088-2.8152.59315.33
2018-10-0913.1551.1050.2291.52415.33
2018-10-1013.1851.1200.2281.36915.34
2018-10-1111.9351.189-9.4846.90415.36
2018-10-1211.6651.260-2.2637.29315.38
2018-10-1511.5851.290-0.6863.08715.39
2018-10-1611.551.326-0.6913.80015.40
2018-10-1712.1251.3785.3915.13015.41
2018-10-1811.5451.412-4.7853.54815.42
2018-10-1911.8651.4712.7735.97915.44
2018-10-2212.4551.5344.9756.07115.46
2018-10-2312.2851.554-1.3651.92815.47
2018-10-2412.2751.577-0.0812.28015.47
2018-10-2512.0851.617-1.5483.99315.49
2018-10-2612.1751.6410.7452.31815.49
2018-10-2912.0751.668-0.8222.71215.50
2018-10-3012.251.7141.0774.55715.51
2018-10-3112.2651.7330.4921.80315.52
2018-11-0112.7851.8334.2419.38015.55
2018-11-0213.0351.8691.9563.36515.56
2018-11-0512.9451.907-0.6913.53015.57
2018-11-0612.3251.930-0.9652.17015.58
2018-11-0712.3551.9570.2442.67915.59
2018-11-0812.2251.995-1.0533.72515.60
2018-11-0912.3252.0270.8183.11015.61
2018-11-1212.6652.0652.7603.65315.62
2018-11-1312.8952.1191.8174.97615.64
2018-11-1413.0152.1870.9316.28415.66
2018-11-1513.3152.2322.3064.07415.67
2018-11-1613.5652.2781.8784.05715.68
2018-11-1913.3452.324-1.6224.13015.70
2018-11-2013.1452.358-1.4993.14815.71
2018-11-2113.7652.4604.7188.82815.74
2018-11-2213.252.512-4.0704.72415.75
2018-11-2312.2652.598-7.1218.48515.78
2018-11-2612.2252.623-0.3262.44715.79
2018-11-2712.3252.6440.8182.04615.79
2018-11-2812.8252.7034.0585.51915.81
2018-11-2912.2152.755-4.7585.07015.83
2018-11-3012.2552.7950.3283.93115.84
2018-12-0312.6852.8173.5102.04115.84
2018-12-041352.8592.5243.94315.86
2018-12-0512.7752.887-1.7692.61515.87
2018-12-0612.3852.921-3.0543.28915.88
2018-12-0712.5352.9421.2122.01915.88
2018-12-1012.4952.964-0.3192.07515.89
2018-12-1112.4852.983-0.0801.84115.89
2018-12-1212.3652.998-0.9621.44215.90
2018-12-1312.4853.0250.9712.67015.91
2018-12-1411.9853.067-4.0064.16715.92
2018-12-1712.0353.0860.4171.92015.93
2018-12-1812.0553.1030.1661.66315.93
2018-12-1911.8653.128-1.5772.49015.94
2018-12-2012.0953.1561.9392.78215.95
2018-12-2112.0953.1800.0002.39915.95
2018-12-2411.8753.208-1.8202.81215.96
2018-12-2511.6453.248-1.9384.21215.97
2018-12-2611.5353.261-0.9451.28915.98
2018-12-2711.3253.301-1.8214.25015.99
2018-12-2811.3153.317-0.0881.67816.00
2019-01-0211.4353.3291.0611.32616.00
2019-01-0311.3853.348-0.4372.01216.00
2019-01-0411.8753.4084.3065.97516.02
2019-01-0712.0153.4291.1792.10616.03
2019-01-0811.8853.449-1.0822.08216.03
2019-01-0911.9653.4730.6732.35716.04
2019-01-1011.9653.4880.0001.50516.05
2019-01-1112.0653.5040.8361.58916.05
2019-01-1411.8653.523-1.6581.99016.06
2019-01-1512.1253.5482.1922.44516.06
2019-01-1611.9853.580-1.1553.21816.07
2019-01-1711.853.597-1.5031.75316.08
2019-01-1811.8553.6130.4241.52516.08
2019-01-2111.9353.6260.6751.35016.09
2019-01-2211.7153.652-1.8442.68216.10
2019-01-2311.6453.664-0.5981.19616.10
2019-01-2411.7753.6881.1172.49116.11
2019-01-2511.5753.710-1.6992.29416.11
2019-01-2811.4153.741-1.3833.19816.12
2019-01-2911.1753.778-2.1034.03216.13
2019-01-3010.953.800-2.4172.41716.14
2019-01-3110.8353.823-0.6422.47716.15
2019-02-0111.2853.8544.1553.32416.16
2019-02-1111.5653.8862.4823.36916.17
2019-02-1211.853.9232.0763.72016.18
2019-02-1312.0353.9551.9493.22016.19
2019-02-1412.1353.9790.8312.32816.19
2019-02-1512.0553.998-0.6601.97916.20
2019-02-1812.754.0535.3945.14516.22
2019-02-1912.6954.110-0.0795.43316.23
2019-02-2012.6354.149-0.4733.70416.24
2019-02-2112.6154.196-0.1584.43416.26
2019-02-2213.5954.3057.7729.59616.29
2019-02-2514.7754.4278.6839.93416.33
2019-02-2614.254.485-3.8594.94216.35
2019-02-2714.1154.535-0.6344.22516.36
2019-02-2814.1754.5640.4252.41016.37
2019-03-0114.454.5951.6232.61116.38
2019-03-0414.5854.6571.2505.13916.40
2019-03-0515.5854.7696.8598.57316.43
2019-03-0615.454.812-1.1553.40216.44
2019-03-0715.8654.9012.9876.68816.47
2019-03-0815.254.979-4.1616.17916.49
2019-03-1115.8355.0544.1455.65816.52
2019-03-1215.9455.1190.6954.92716.54
2019-03-1315.2555.176-4.3294.51716.55
2019-03-1414.7155.256-3.5416.49216.58
2019-03-1514.955.3041.2923.87516.59
2019-03-1815.1755.3561.8124.09416.61
2019-03-1915.2855.3920.7252.83516.62
2019-03-2015.2755.438-0.0653.59916.63
2019-03-2115.6255.4952.2924.38816.65
2019-03-2215.555.554-0.7684.54516.67
2019-03-2515.0455.583-2.9682.32316.67
2019-03-2614.6155.644-2.8595.05316.69
2019-03-2714.9155.6762.0532.53316.70
2019-03-2814.455.731-3.4214.62816.72
2019-03-291555.8014.1675.55616.74
2019-04-0115.8555.8765.6675.66716.76
2019-04-0215.9655.9430.6945.04716.78
2019-04-0317.3656.0928.77210.33816.83
2019-04-0417.6256.2831.49813.01816.89
2019-04-0817.6556.3750.1706.24316.91
2019-04-091856.4931.9837.87516.95
2019-04-1016.856.578-6.6676.05616.97
2019-04-1116.1856.659-3.6906.01217.00
2019-04-1216.556.7031.9783.21417.01
2019-04-1516.656.7490.6063.27317.02
2019-04-1616.8956.8191.7475.00017.05
2019-04-1716.7356.853-0.9472.42717.06
2019-04-1816.4156.889-1.9132.63017.07
2019-04-1916.6956.9221.7062.37717.08
2019-04-2216.2656.975-2.5763.89517.09
2019-04-2316.3857.0100.7382.58317.10
2019-04-2416.8457.0742.8084.57917.12
2019-04-2516.8557.1480.0595.22617.14
2019-04-2618.0757.2967.2409.85217.19
2019-04-2916.3957.477-9.29713.22617.24
2019-04-3015.8457.538-3.3564.63717.26
2019-05-0614.2657.619-9.9756.88117.29
2019-05-0714.9757.7034.9796.66217.31
2019-05-0814.7957.782-1.2026.41317.33
2019-05-0914.7557.833-0.2704.19217.35
2019-05-1015.6457.9446.0348.47517.38
2019-05-1315.6658.0250.1286.26617.41
2019-05-1415.8158.1040.9585.93917.43
2019-05-1516.0458.1341.4552.27717.44
2019-05-1615.9758.156-0.4361.68317.45
2019-05-1715.2258.247-4.6967.13817.47
2019-05-2016.1658.3526.1767.81917.51
2019-05-2116.558.4202.1044.88917.53
2019-05-2216.1758.473-2.0003.93917.54
2019-05-2315.7158.528-2.8454.26717.56
2019-05-2415.3158.581-2.5464.13717.57
2019-05-2716.6358.7138.6229.53617.61
2019-05-2816.6858.7480.3012.46517.62
2019-05-2916.4158.783-1.6192.57817.63
2019-05-3016.3658.824-0.3052.98617.65
2019-05-3116.4158.8560.3062.38417.66
2019-06-0315.8758.928-3.2915.42417.68
2019-06-0416.959.0666.4909.83017.72
2019-06-0516.8359.115-0.4143.49117.73
2019-06-0616.259.173-3.7434.27817.75
2019-06-1017.0659.2595.3096.04917.78
2019-06-1117.659.3333.1655.04117.80
2019-06-1217.3259.369-1.5912.50017.81
2019-06-1317.3859.4250.3463.86817.83
2019-06-1416.959.484-2.7624.14317.85
2019-06-1717.459.5342.9593.49117.86
2019-06-1817.1559.565-1.4372.12617.87
2019-06-1917.359.6070.8752.91517.88
2019-06-2017.6659.6812.0815.02917.90
2019-06-2117.759.7170.2272.49217.92
2019-06-2417.6859.757-0.1132.71217.93
2019-06-2517.4259.805-1.4713.28117.94
2019-06-2617.2259.846-1.1482.87017.95
2019-06-2717.2459.8690.1161.62617.96
2019-06-2816.7159.928-3.0744.17617.98
2019-07-0117.6459.9955.5664.60818.00
2019-07-0217.4760.034-0.9642.66418.01
2019-07-0317.3560.092-0.6874.00718.03
2019-07-0416.8560.163-2.8825.07218.05
2019-07-0516.9460.1870.5341.66218.06
2019-07-0817.4560.2793.0116.31618.08
2019-07-0917.1260.332-1.8913.72518.10
2019-07-1016.5660.382-3.2713.62118.11
2019-07-1116.2360.442-1.9934.46918.13
2019-07-1216.2260.466-0.0621.78718.14
2019-07-1516.6560.5302.6514.56218.16
2019-07-1616.7360.5520.4801.62218.17
2019-07-1716.9360.5821.1952.09218.17
2019-07-1816.360.645-3.7214.66618.19
2019-07-1916.3960.6770.5522.33118.20
2019-07-2215.8460.725-3.3563.66118.22
2019-07-2315.9760.7410.8211.19918.22
2019-07-2416.1560.7661.1271.81618.23
2019-07-2516.2560.7830.6191.30018.23
2019-07-2616.1760.797-0.4921.04618.24
2019-07-2916.2460.8130.4331.17518.24
2019-07-3016.660.8642.2173.63318.26
2019-07-3116.560.888-0.6021.80718.27
2019-08-0116.8160.9251.8792.60618.28
2019-08-0216.4860.955-1.9632.20118.29
2019-08-0516.5961.0170.6674.49018.31
2019-08-0615.9661.093-3.7975.66618.33
2019-08-0715.461.148-3.5094.32318.34
2019-08-0815.4561.1860.3252.92218.36
2019-08-0915.6461.2131.2302.13618.36
2019-08-1215.8561.2571.3433.32518.38
2019-08-1315.8361.282-0.1261.83018.38
2019-08-1416.0161.3071.1371.89518.39
2019-08-1516.2161.3611.2493.99818.41
2019-08-1616.461.4121.1723.76318.42
2019-08-1916.961.4693.0494.02418.44
2019-08-2016.961.5010.0002.24918.45
2019-08-2116.8861.530-0.1182.07118.46
2019-08-2217.0461.5630.9482.31018.47
2019-08-2317.0361.606-0.0593.05218.48
2019-08-2616.9161.655-0.7053.46418.50
2019-08-2717.3861.6972.7792.89818.51
2019-08-2817.2461.732-0.8062.47418.52
2019-08-2917.5861.7831.9723.48018.53
2019-08-3017.1861.837-2.2753.75418.55
2019-09-0218.3361.9656.6948.38218.59
2019-09-0318.2362.010-0.5462.94618.60
2019-09-0419.0162.1024.2795.81518.63
2019-09-0518.862.199-1.1056.20718.66
2019-09-0619.1862.2622.0213.93618.68
2019-09-0920.0862.3414.6924.74518.70
2019-09-1019.6962.385-1.9422.68918.72
2019-09-1118.8362.435-4.3683.14918.73
2019-09-1219.1862.4751.8592.49618.74
2019-09-1619.0462.526-0.7303.23318.76
2019-09-1718.4462.587-3.1513.93918.78
2019-09-1818.362.626-0.7592.60318.79
2019-09-1918.6962.6662.1312.56818.80
2019-09-2018.762.6960.0541.92618.81
2019-09-2318.4762.741-1.2302.88818.82
2019-09-2418.8262.7821.8952.59918.83
2019-09-2518.1362.829-3.6663.13518.85
2019-09-2617.3162.904-4.5235.18518.87
2019-09-2718.2762.9965.5466.06618.90
2019-09-3018.0463.034-1.2592.51818.91
2019-10-0817.4963.101-3.0494.60118.93
2019-10-0917.9963.1482.8593.14518.94
2019-10-1018.0563.1720.3341.61218.95
2019-10-1118.1363.2180.4433.04718.97
2019-10-1418.9563.3014.5235.24018.99
2019-10-151963.3470.2642.90219.00
2019-10-1619.2963.4101.5263.89519.02
2019-10-1718.7463.450-2.8512.59219.04
2019-10-1819.1463.4972.1342.93519.05
2019-10-2117.6363.644-7.8899.97919.09
2019-10-2217.8363.6731.1341.98519.10
2019-10-2317.7963.713-0.2242.69219.11
2019-10-2418.2763.7902.6985.05919.14
2019-10-2518.763.8512.3543.88619.16
2019-10-2819.4963.9204.2254.27819.18
2019-10-2919.2363.963-1.3342.66819.19
2019-10-3019.2964.0260.3123.90019.21
2019-10-3118.8364.072-2.3852.95519.22
2019-11-0119.6964.1664.5675.73619.25
2019-11-0419.3764.217-1.6253.14919.27
2019-11-0519.6964.2801.6523.87219.28
2019-11-0620.5664.4244.4188.38019.33
2019-11-0721.5364.5644.7187.78219.37
2019-11-0820.6464.645-4.1344.73819.39
2019-11-1119.5864.723-5.1364.79719.42
2019-11-1219.4564.775-0.6643.16619.43
2019-11-1318.9664.809-2.5192.15919.44
2019-11-1419.1864.8371.1601.79319.45
2019-11-1518.1964.930-5.1626.10019.48
2019-11-1818.2664.9640.3852.25419.49
2019-11-1918.8865.0303.3954.16219.51
2019-11-2018.5365.074-1.8542.86019.52
2019-11-2118.365.111-1.2412.42819.53
2019-11-2217.9665.175-1.8584.31719.55
2019-11-2517.6365.246-1.8374.78819.57
2019-11-2617.6565.2710.1131.70219.58
2019-11-2717.5765.298-0.4531.87019.59
2019-11-2817.8665.3371.6512.61819.60
2019-11-2917.965.3630.2241.73619.61
2019-12-0217.965.3860.0001.56419.62
2019-12-0317.865.417-0.5592.06719.63
2019-12-0417.7365.433-0.3931.06719.63
2019-12-0518.265.4752.6512.76419.64
2019-12-0618.4465.5081.3192.14319.65
2019-12-0918.4865.5320.2171.57319.66
2019-12-1018.5565.5680.3792.32719.67
2019-12-1118.4565.589-0.5391.34819.68
2019-12-1218.7265.6331.4632.81819.69
2019-12-1318.9365.6561.1221.49619.70
2019-12-1619.2565.7051.6903.06419.71
2019-12-1719.1665.739-0.4682.13019.72
2019-12-1819.2765.7660.5741.67019.73
2019-12-1919.1565.800-0.6232.12819.74
2019-12-2019.1565.8310.0001.93219.75
2019-12-2318.1765.908-5.1175.11719.77
2019-12-2418.565.9411.8162.09119.78
2019-12-2519.1166.0033.2973.94619.80
2019-12-2619.1866.0340.3661.93619.81
2019-12-2718.8866.080-1.5642.86819.82
2019-12-3019.1266.1551.2714.71419.85
2019-12-3119.1266.1850.0001.93519.86
2020-01-0221.0366.3029.9906.64219.89
2020-01-0323.1366.3969.9864.89819.92
2020-01-0617.2466.5500.11610.68519.96
2020-01-0717.9366.7424.00212.87720.02
2020-01-0816.8466.820-6.0795.57720.05
2020-01-0917.0266.8771.0693.97920.06
2020-01-1017.4466.9542.4685.28820.09
2020-01-1318.0467.0583.4406.93820.12
2020-01-1417.4567.106-3.2713.27120.13
2020-01-1518.5667.2386.3618.53920.17
2020-01-1618.4267.320-0.7545.38820.20
2020-01-1718.9867.4503.0408.19820.24
2020-01-2019.367.5331.6865.16320.26
2020-01-2118.5967.588-3.6793.52320.28
2020-01-2218.3567.644-1.2913.65820.29
2020-01-2316.9767.766-7.5208.66520.33
2020-02-0315.2267.766-10.3120.00020.33
2020-02-0415.9567.9784.79615.96620.39
2020-02-0516.3168.0532.2575.45520.42
2020-02-061868.21410.36210.79120.46
2020-02-0719.8668.37810.3339.88920.51
2020-02-1019.6568.554-1.05710.72520.57
2020-02-1120.0568.6532.0365.95420.60
2020-02-1220.3768.7821.5967.58120.63
2020-02-1320.5769.0450.98215.36620.71
2020-02-1420.1369.128-2.1394.91020.74
2020-02-1720.6569.1892.5833.57720.76
2020-02-1822.2569.3527.7488.76520.81
2020-02-1921.469.408-3.8203.14620.82
2020-02-2021.5869.4930.8414.76620.85
2020-02-2121.3569.573-1.0664.44920.87
2020-02-2421.6469.6391.3583.70020.89
2020-02-2521.1169.753-2.4496.47020.93
2020-02-2621.4169.9031.4218.38520.97
2020-02-2723.3270.1098.92110.60321.03
2020-02-2820.9270.330-10.29212.69321.10
2020-03-0222.2470.5196.31010.18221.16
2020-03-0322.2170.624-0.1355.66521.19
2020-03-0421.7870.776-1.9368.42021.23
2020-03-0521.6670.860-0.5514.63721.26
2020-03-0620.3570.962-6.0486.00221.29
2020-03-0919.0571.081-6.3887.51821.32
2020-03-1019.471.2061.8377.71721.36
2020-03-1118.2871.292-5.7735.67021.39
2020-03-1217.4471.388-4.5956.56521.42
2020-03-1316.971.461-3.0965.21821.44
2020-03-1616.0571.587-5.0309.40821.48
2020-03-1716.4971.7202.7419.65721.52
2020-03-1816.2371.794-1.5775.51821.54
2020-03-1916.8871.8654.0054.99121.56
2020-03-2016.771.920-1.0663.96921.58
2020-03-2315.5771.985-6.7665.03021.60
2020-03-2415.9672.0472.5054.62421.61
2020-03-2516.3572.0832.4442.63221.62
2020-03-2615.9172.110-2.6912.08021.63
2020-03-2715.7572.151-1.0063.08021.65
2020-03-3015.0872.206-4.2544.38121.66
2020-03-3114.9172.246-1.1273.24921.67
2020-04-0115.0872.2961.1403.95721.69
2020-04-0215.5772.3623.2495.10621.71
2020-04-0315.2872.395-1.8632.56921.72
2020-04-0715.972.4304.0582.68321.73
2020-04-0816.2872.4872.3904.15121.75
2020-04-0917.2972.5816.2046.57221.77
2020-04-1016.4572.646-4.8584.74321.79
2020-04-1315.9572.683-3.0402.73621.80
2020-04-1416.3872.7142.6962.32021.81
2020-04-1515.1272.783-7.6925.43321.83
2020-04-1615.3672.8361.5874.16721.85
2020-04-1715.172.868-1.6932.53921.86
2020-04-2015.2472.8960.9272.18521.87
2020-04-2115.0472.921-1.3122.03421.88
2020-04-2215.0372.940-0.0661.52921.88
2020-04-2314.7572.972-1.8632.59521.89
2020-04-2414.2873.024-3.1864.33921.91
2020-04-2713.8873.062-2.8013.29121.92
2020-04-2813.3873.159-3.6028.71821.95
2020-04-2913.3573.187-0.2242.54121.96
2020-04-3013.8573.2323.7453.82021.97
2020-05-0614.2973.2983.1775.56021.99
2020-05-0714.3773.3210.5601.95922.00
2020-05-0814.4973.3500.8352.36622.00
2020-05-1114.373.387-1.3113.10622.02
2020-05-1214.3373.4220.2102.93722.03
2020-05-1314.2873.440-0.3491.53522.03
2020-05-1414.1173.461-1.1901.75122.04
2020-05-1514.0573.483-0.4251.91422.04
2020-05-1813.7573.519-2.1353.13222.06
2020-05-1913.7273.546-0.2182.32722.06
2020-05-2013.5573.570-1.2392.11422.07
2020-05-2113.373.601-1.8452.87822.08
2020-05-2212.9673.641-2.5563.68422.09
2020-05-2512.7673.671-1.5432.77822.10
2020-05-2613.2673.7313.9185.48622.12
2020-05-2713.2273.753-0.3021.96122.13
2020-05-2813.0773.783-1.1352.79922.14
2020-05-2913.373.8051.7601.98922.14
2020-06-0113.7273.8453.1583.45922.15
2020-06-0214.1473.9043.0615.02922.17
2020-06-0313.9273.936-1.5562.75822.18
2020-06-0413.9873.9630.4312.29922.19
2020-06-0514.0773.9870.6442.07422.20
2020-06-0814.0274.014-0.3552.27422.20
2020-06-0914.5674.0813.8525.56322.22
2020-06-1014.1274.115-3.0222.88522.23
2020-06-1113.9174.143-1.4872.40822.24
2020-06-1214.7274.2675.82310.06522.28
2020-06-1515.1274.3462.7176.25022.30
2020-06-1615.0274.389-0.6613.50522.32
2020-06-1715.274.4371.1983.79522.33
2020-06-1815.0274.488-1.1844.01322.35
2020-06-1914.7574.511-1.7981.86422.35
2020-06-2214.9474.5321.2881.69522.36
2020-06-2314.6574.627-1.9417.76422.39
2020-06-2414.3574.664-2.0483.14022.40
2020-06-2913.9374.697-2.9272.85722.41
2020-06-3014.3474.7402.9433.58922.42
2020-07-0114.4374.7760.6282.99922.43
2020-07-0214.7374.8142.0793.04922.44
2020-07-0315.2274.8903.3276.04222.47
2020-07-0615.6274.9492.6284.53422.48
2020-07-0716.0475.0152.6894.93022.50
2020-07-0816.0675.0540.1252.93022.52
2020-07-0916.6175.1193.4254.67022.54
2020-07-1016.875.1881.1444.93722.56
上海机电 *ST界龙 海通证券 上海九百 四川长虹 上柴股份 上工申贝 丹化科技 宝信软件 租股宝