超华科技日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0411.680000
2016-01-0410.590.110-9.33212.5000.03
2016-01-0510.320.211-2.55011.7090.06
2016-01-0610.560.2492.3264.2640.07
2016-01-079.50.316-10.0388.5230.09
2016-01-089.370.433-1.36814.9470.13
2016-01-118.430.503-10.03210.0320.15
2016-01-128.60.5762.01710.2020.17
2016-01-138.570.607-0.3494.3020.18
2016-01-148.830.6853.03410.6180.21
2016-01-158.150.750-7.7019.5130.22
2016-01-188.350.8072.4548.2210.24
2016-01-198.690.8514.0726.1080.26
2016-01-208.80.8961.2666.0990.27
2016-01-2190.9792.27311.1360.29
2016-01-229.051.0100.5564.1110.30
2016-01-259.361.0543.4255.5250.32
2016-01-268.421.118-10.0439.1880.34
2016-01-278.871.2395.34416.3900.37
2016-05-279.761.23910.0340.0000.37
2016-05-309.541.350-2.25413.9340.40
2016-05-319.831.3943.0405.3460.42
2016-06-0110.221.4703.9678.9520.44
2016-06-0210.251.5030.2943.9140.45
2016-06-0310.061.535-1.8543.8050.46
2016-06-069.991.563-0.6963.2800.47
2016-06-079.881.587-1.1013.0030.48
2016-06-089.761.604-1.2152.0240.48
2016-06-138.791.677-9.9399.9390.50
2016-06-148.691.708-1.1384.3230.51
2016-06-158.981.7503.3375.6390.53
2016-06-169.881.83110.0229.8000.55
2016-06-1710.031.8731.5185.0610.56
2016-06-209.841.915-1.8945.0850.57
2016-06-219.391.973-4.5737.4190.59
2016-06-229.662.0152.8755.2180.60
2016-06-239.442.047-2.2774.1410.61
2016-06-249.082.120-3.8149.5340.64
2016-06-279.382.1493.3043.7440.64
2016-06-289.742.1893.8385.0110.66
2016-06-2910.092.2463.5936.6740.67
2016-06-309.92.277-1.8833.7660.68
2016-07-019.762.304-1.4143.3330.69
2016-07-049.892.3391.3324.3030.70
2016-07-0510.152.3782.6294.5500.71
2016-07-0610.32.4171.4784.6310.73
2016-07-0710.82.4914.8548.1550.75
2016-07-0810.642.520-1.4813.2410.76
2016-07-1110.612.540-0.2822.2560.76
2016-07-1210.522.583-0.8484.9950.78
2016-07-1310.872.6273.3274.8480.79
2016-07-1410.662.648-1.9322.3000.79
2016-07-1510.662.6890.0004.5970.81
2016-07-1810.472.725-1.7824.1280.82
2016-07-1910.572.7480.9552.6740.82
2016-07-2010.442.769-1.2302.3650.83
2016-07-2110.762.8183.0655.4600.85
2016-07-2211.052.8532.6953.8100.86
2016-07-2511.052.8860.0003.6200.87
2016-07-2611.242.9231.7193.9820.88
2016-07-2710.372.996-7.7408.4520.90
2016-07-2810.553.0471.7365.7860.91
2016-07-2910.343.077-1.9913.4120.92
2016-08-0110.243.123-0.9675.4160.94
2016-08-0210.313.1420.6842.2460.94
2016-08-0310.253.157-0.5821.7460.95
2016-08-0410.343.1840.8783.1220.96
2016-08-0510.283.205-0.5802.4180.96
2016-08-0810.223.248-0.5845.0580.97
2016-08-0910.183.267-0.3912.2500.98
2016-08-10103.288-1.7682.5540.99
2016-08-119.793.309-2.1002.5000.99
2016-08-129.763.320-0.3061.4301.00
2016-08-159.943.3511.8443.6891.01
2016-08-1610.023.3660.8051.8111.01
2016-08-1710.693.4556.6879.9801.04
2016-08-1811.363.5366.2688.6061.06
2016-08-1911.623.5942.2895.9861.08
2016-08-2212.193.7084.90511.1881.11
2016-08-2311.983.759-1.7235.0861.13
2016-08-2411.893.798-0.7513.9231.14
2016-08-2511.783.842-0.9254.5421.15
2016-08-2612.273.9214.1607.7251.18
2016-08-2912.533.9702.1194.7271.19
2016-08-3012.94.0152.9534.1501.20
2016-08-3112.724.046-1.3952.9461.21
2016-09-0112.494.085-1.8083.6951.23
2016-09-0212.354.121-1.1213.5231.24
2016-09-0513.034.1965.5066.8831.26
2016-09-0612.794.247-1.8424.8351.27
2016-09-0712.824.3100.2355.8641.29
2016-09-0812.64.339-1.7162.8081.30
2016-09-0911.344.445-10.00011.1901.33
2016-09-12114.507-2.9986.7901.35
2016-09-1311.634.5865.7278.0911.38
2016-09-1411.664.6260.2584.1271.39
2016-09-1911.664.6530.0002.8301.40
2016-09-2011.794.6761.1152.3161.40
2016-09-2111.734.694-0.5091.7811.41
2016-09-2211.764.7130.2561.9611.41
2016-09-2311.654.759-0.9354.7621.43
2016-09-2610.864.830-6.7817.8971.45
2016-09-2711.184.8782.9475.0641.46
2016-09-2811.44.9401.9686.5301.48
2016-09-2911.364.965-0.3512.7191.49
2016-09-3011.45.0290.3526.6901.51
2016-10-1011.245.060-1.4043.3331.52
2016-10-1111.375.0911.1573.2921.53
2016-10-1211.645.1202.3752.9901.54
2016-10-1311.535.141-0.9452.1481.54
2016-10-1411.655.1691.0412.8621.55
2016-10-1711.595.196-0.5152.8331.56
2016-10-1811.855.2322.2433.6241.57
2016-10-1911.845.258-0.0842.6161.58
2016-10-2011.935.2850.7602.7031.59
2016-10-2111.855.317-0.6713.2691.60
2016-10-2411.65.339-2.1102.2781.60
2016-10-2511.665.3620.5172.3281.61
2016-10-2611.375.384-2.4872.4011.62
2016-10-2711.425.4050.4402.1991.62
2016-10-2811.475.4300.4382.5391.63
2016-10-3111.295.460-1.5693.2261.64
2016-11-0111.375.4860.7092.7461.65
2016-11-0211.425.5020.4401.6711.65
2016-11-0311.515.5210.7882.0141.66
2016-11-0411.45.546-0.9562.6061.66
2016-11-0711.155.574-2.1932.9821.67
2016-11-0811.115.586-0.3591.3451.68
2016-11-0911.165.6220.4503.8701.69
2016-11-1011.395.6572.0613.6741.70
2016-11-1111.725.6952.8973.9511.71
2016-11-1412.215.7414.1814.4371.72
2016-11-1512.295.7800.6553.8491.73
2016-11-1612.055.808-1.9532.7661.74
2016-11-1711.865.851-1.5774.3981.76
2016-11-1811.75.879-1.3492.8671.76
2016-11-2111.795.9040.7692.4791.77
2016-11-2211.745.919-0.4241.6121.78
2016-11-2311.855.9450.9372.6411.78
2016-11-2411.965.9680.9282.2781.79
2016-11-2511.875.996-0.7532.8431.80
2016-11-2811.636.053-2.0225.8131.82
2016-11-2911.366.086-2.3223.5251.83
2016-11-3011.426.1020.5281.6731.83
2016-12-0111.366.115-0.5251.4011.83
2016-12-0210.936.162-3.7855.1941.85
2016-12-0510.876.192-0.5493.2941.86
2016-12-0610.946.2110.6442.0241.86
2016-12-0710.946.2210.0001.0971.87
2016-12-0810.876.231-0.6401.0971.87
2016-12-0910.866.255-0.0922.6681.88
2016-12-129.776.337-10.03710.0371.90
2016-12-138.796.402-10.0318.9051.92
2016-12-148.566.429-2.6173.8681.93
2016-12-158.626.4540.7013.3881.94
2016-12-168.616.468-0.1161.9721.94
2016-12-198.36.497-3.6004.1811.95
2016-12-208.56.5252.4103.9761.96
2016-12-218.56.5380.0001.8821.96
2016-12-228.526.5520.2352.0001.97
2016-12-238.356.571-1.9952.7001.97
2016-12-268.36.591-0.5992.8741.98
2016-12-278.336.6040.3611.8071.98
2016-12-288.196.621-1.6812.5211.99
2016-12-298.216.6360.2442.1981.99
2016-12-308.136.646-0.9741.4621.99
2017-01-038.196.6550.7381.3532.00
2017-01-048.446.6893.0534.8842.01
2017-01-058.376.700-0.8291.5402.01
2017-01-068.236.716-1.6732.2702.01
2017-01-098.246.7240.1221.2152.02
2017-01-108.156.733-1.0921.3352.02
2017-01-117.936.752-2.6992.8222.03
2017-01-127.476.812-5.8019.7102.04
2017-01-137.36.829-2.2762.8112.05
2017-01-166.866.883-6.0279.3152.06
2017-01-177.036.9182.4786.1222.08
2017-01-187.086.9430.7114.1252.08
2017-01-197.186.9621.4123.2492.09
2017-01-207.376.9852.6463.7602.10
2017-01-237.397.0010.2712.5782.10
2017-01-247.297.013-1.3531.8942.10
2017-01-257.37.0240.1371.9202.11
2017-01-267.37.0440.0003.2882.11
2017-02-037.217.054-1.2331.6442.12
2017-02-067.37.0641.2481.6642.12
2017-02-077.297.081-0.1372.7402.12
2017-02-087.47.0991.5092.8812.13
2017-02-098.147.17110.00010.6762.15
2017-02-107.837.196-3.8083.8082.16
2017-02-137.857.2080.2551.7882.16
2017-02-147.837.220-0.2551.9112.17
2017-02-157.697.233-1.7882.0432.17
2017-02-167.727.2490.3902.4712.17
2017-02-177.547.270-2.3323.2382.18
2017-02-207.637.2811.1941.7242.18
2017-02-217.747.2951.4422.2282.19
2017-02-227.737.305-0.1291.5502.19
2017-02-237.757.3170.2591.8112.19
2017-02-247.887.3331.6772.4522.20
2017-02-277.77.349-2.2842.5382.20
2017-02-287.777.3670.9092.8572.21
2017-03-017.757.375-0.2571.1582.21
2017-03-027.667.389-1.1612.1942.22
2017-03-037.717.4050.6532.4802.22
2017-03-067.857.4171.8161.8162.23
2017-03-077.827.428-0.3821.7832.23
2017-03-087.817.438-0.1281.4072.23
2017-03-097.677.451-1.7932.1772.24
2017-03-107.687.4610.1301.5652.24
2017-03-137.657.476-0.3912.2142.24
2017-03-147.657.4830.0001.1762.24
2017-03-157.627.489-0.3920.9152.25
2017-03-167.827.5092.6253.1502.25
2017-03-177.817.525-0.1282.4302.26
2017-03-207.87.542-0.1282.5612.26
2017-03-217.757.553-0.6411.6672.27
2017-03-227.97.5801.9354.1292.27
2017-03-237.797.595-1.3922.4052.28
2017-03-247.697.607-1.2841.7972.28
2017-03-277.717.6160.2601.4302.28
2017-03-287.637.623-1.0381.0382.29
2017-03-297.57.638-1.7042.4902.29
2017-03-307.187.668-4.2674.9332.30
2017-03-317.287.6831.3932.5072.30
2017-04-057.47.7031.6483.1592.31
2017-04-067.497.7191.2162.5682.32
2017-04-077.367.731-1.7362.0032.32
2017-04-107.357.739-0.1361.3592.32
2017-04-117.287.758-0.9523.1292.33
2017-04-127.297.7730.1372.4732.33
2017-04-137.247.785-0.6861.9202.34
2017-04-147.097.800-2.0722.6242.34
2017-04-177.047.809-0.7051.5512.34
2017-04-186.977.819-0.9941.7052.35
2017-04-196.927.828-0.7171.4352.35
2017-04-206.767.843-2.3122.7462.35
2017-04-216.777.8520.1481.6272.36
2017-04-246.527.875-3.6934.2842.36
2017-04-256.517.885-0.1531.6872.37
2017-04-266.657.9082.1514.1472.37
2017-04-276.747.9231.3532.7072.38
2017-04-286.87.9400.8902.9672.38
2017-05-026.837.9510.4412.0592.39
2017-05-037.097.9803.8074.8322.39
2017-05-047.087.998-0.1413.1032.40
2017-05-056.968.010-1.6952.1192.40
2017-05-086.728.029-3.4483.3052.41
2017-05-096.878.0432.2322.5302.41
2017-05-106.838.061-0.5823.0572.42
2017-05-1178.0932.4895.5642.43
2017-05-126.978.105-0.4292.0002.43
2017-05-156.948.120-0.4302.5822.44
2017-05-167.138.1492.7384.8992.44
2017-05-177.088.158-0.7011.5432.45
2017-05-186.968.170-1.6951.9772.45
2017-05-197.038.1821.0062.1552.45
2017-05-226.888.198-2.1342.7032.46
2017-05-236.558.233-4.7976.3952.47
2017-05-246.578.2500.3053.2062.48
2017-05-256.678.2681.5223.1962.48
2017-05-266.678.2790.0001.9492.48
2017-05-316.628.293-0.7502.5492.49
2017-06-016.488.307-2.1152.7192.49
2017-06-026.568.3271.2353.5492.50
2017-06-056.618.3360.7621.6772.50
2017-06-066.658.3500.6052.5722.51
2017-06-076.768.3661.6542.7072.51
2017-06-086.748.377-0.2962.0712.51
2017-06-096.718.386-0.4451.6322.52
2017-06-126.578.395-2.0861.6392.52
2017-06-136.678.4071.5222.1312.52
2017-06-146.678.4130.0001.0492.52
2017-06-156.788.4291.6492.8492.53
2017-06-167.188.4935.90010.6192.55
2017-06-197.188.5090.0002.7862.55
2017-06-207.178.523-0.1392.3682.56
2017-06-217.078.537-1.3952.3712.56
2017-06-226.888.556-2.6873.2532.57
2017-06-236.918.5690.4362.3262.57
2017-06-267.038.5841.7372.4602.58
2017-06-277.18.5950.9961.8492.58
2017-06-287.038.606-0.9861.9722.58
2017-06-297.088.6160.7111.5652.58
2017-06-306.978.625-1.5541.5542.59
2017-07-127.128.6492.1524.1612.59
2017-07-137.38.6752.5284.2132.60
2017-07-147.598.7133.9736.0272.61
2017-07-177.438.773-2.1089.7502.63
2017-07-187.98.8346.3269.1522.65
2017-07-198.048.8631.7724.3042.66
2017-07-207.968.877-0.9952.1142.66
2017-07-217.868.895-1.2562.7642.67
2017-07-247.888.9310.2545.4712.68
2017-07-258.258.9784.6956.8532.69
2017-07-268.139.004-1.4553.8792.70
2017-07-278.079.026-0.7383.3212.71
2017-07-287.849.057-2.8504.7092.72
2017-07-317.919.0760.8932.8062.72
2017-08-017.799.103-1.5174.2982.73
2017-08-027.79.122-1.1552.8242.74
2017-08-037.699.135-0.1302.0782.74
2017-08-047.649.154-0.6502.9912.75
2017-08-077.649.1670.0002.0942.75
2017-08-087.749.1781.3091.7022.75
2017-08-097.599.195-1.9382.5842.76
2017-08-107.759.2172.1083.4262.77
2017-08-117.599.233-2.0652.5812.77
2017-08-147.759.2542.1083.2942.78
2017-08-157.89.2700.6452.4522.78
2017-08-167.739.281-0.8971.6672.78
2017-08-177.789.2970.6472.4582.79
2017-08-187.539.313-3.2132.5712.79
2017-08-217.589.3240.6641.7262.80
2017-08-227.469.339-1.5832.3752.80
2017-08-237.399.348-0.9381.4752.80
2017-08-247.319.361-1.0832.1652.81
2017-08-257.419.3721.3681.7782.81
2017-08-287.549.3871.7542.4292.82
2017-08-297.439.400-1.4591.9892.82
2017-08-307.49.408-0.4041.3462.82
2017-08-317.59.4211.3512.1622.83
2017-09-017.629.4371.6002.5332.83
2017-09-047.749.4561.5752.8872.84
2017-09-056.979.456-9.9480.0002.84
2017-09-067.119.5332.00913.0562.86
2017-09-0779.561-1.5474.6412.87
2017-09-086.829.587-2.5714.7142.88
2017-09-116.879.6020.7332.6392.88
2017-09-127.149.6313.9304.8032.89
2017-09-137.079.646-0.9802.5212.89
2017-09-1479.657-0.9901.8392.90
2017-09-157.049.6670.5711.8572.90
2017-09-187.029.680-0.2842.1312.90
2017-09-196.949.696-1.1402.7072.91
2017-09-206.929.711-0.2882.5942.91
2017-09-216.849.720-1.1561.7342.92
2017-09-226.789.734-0.8772.3392.92
2017-09-256.789.7450.0002.0652.92
2017-09-266.889.7581.4752.2122.93
2017-09-276.869.764-0.2911.0172.93
2017-09-286.839.774-0.4371.7492.93
2017-09-296.899.7840.8781.7572.94
2017-10-096.829.798-1.0162.4672.94
2017-10-106.879.8060.7331.4662.94
2017-10-116.89.815-1.0191.6012.94
2017-10-126.719.828-1.3242.2062.95
2017-10-136.729.8340.1491.1922.95
2017-10-166.669.847-0.8932.2322.95
2017-10-176.69.853-0.9011.0512.96
2017-10-186.519.864-1.3642.1212.96
2017-10-196.39.881-3.2263.2262.96
2017-10-206.399.8951.4292.6982.97
2017-10-236.399.9030.0001.4082.97
2017-10-246.349.910-0.7821.4082.97
2017-10-256.399.9200.7891.8932.98
2017-10-266.469.9301.0951.7212.98
2017-10-276.469.9350.0001.0842.98
2017-10-306.29.963-4.0255.2632.99
2017-10-316.289.9741.2902.0972.99
2017-11-016.259.981-0.4781.4332.99
2017-11-026.249.997-0.1603.0403.00
2017-11-036.1710.008-1.1222.0833.00
2017-11-066.1610.017-0.1621.7833.01
2017-11-076.1610.0230.0001.1363.01
2017-11-086.2810.0401.9483.2473.01
2017-11-096.2410.044-0.6370.7963.01
2017-11-106.2710.0550.4812.2443.02
2017-11-136.3710.0661.5951.9143.02
2017-11-146.2610.080-1.7272.8263.02
2017-11-156.8910.12910.0648.4663.04
2017-11-166.7510.161-2.0325.6603.05
2017-11-176.5110.189-3.5565.1853.06
2017-11-206.210.240-4.7629.8313.07
2017-11-216.1610.260-0.6454.0323.08
2017-11-226.210.2760.6492.9223.08
2017-11-236.1210.295-1.2903.8713.09
2017-11-246.0810.305-0.6541.9613.09
2017-11-276.0610.315-0.3291.9743.09
2017-11-285.9310.329-2.1452.8053.10
2017-11-295.7110.350-3.7104.3843.10
2017-11-305.810.3621.5762.4523.11
2017-12-015.910.3761.7242.9313.11
2017-12-04610.3981.6954.4073.12
2017-12-056.0310.4080.5002.0003.12
2017-12-066.1310.4231.6582.8193.13
2017-12-076.1310.4340.0002.2843.13
2017-12-086.1210.442-0.1631.4683.13
2017-12-116.1910.4591.1443.2683.14
2017-12-126.1610.469-0.4851.9393.14
2017-12-136.1510.480-0.1622.2733.14
2017-12-146.1110.491-0.6502.1143.15
2017-12-156.0610.500-0.8181.8003.15
2017-12-18610.511-0.9902.1453.15
2017-12-196.0510.5180.8331.3333.16
2017-12-206.0110.523-0.6610.9923.16
2017-12-216.0110.5380.0003.1613.16
2017-12-226.0110.5480.0001.8303.16
2017-12-255.910.565-1.8303.4943.17
2017-12-265.810.573-1.6951.6953.17
2017-12-275.6510.585-2.5862.5863.18
2017-12-285.6910.5990.7083.0093.18
2017-12-295.6810.603-0.1760.8793.18
2018-01-025.7110.6110.5281.5853.18
2018-01-035.7810.6191.2261.7513.19
2018-01-045.7810.6240.0001.0383.19
2018-01-055.7910.6350.1732.2493.19
2018-01-085.8610.6451.2091.9003.19
2018-01-095.7810.650-1.3651.1953.20
2018-01-105.6510.663-2.2492.7683.20
2018-01-115.7310.6761.4162.6553.20
2018-01-125.710.680-0.5240.8733.20
2018-01-155.7910.7141.5797.0183.21
2018-01-165.9110.7322.0733.6273.22
2018-01-175.8810.753-0.5084.3993.23
2018-01-185.8810.7650.0002.3813.23
2018-01-195.8810.7720.0001.3613.23
2018-01-225.8110.785-1.1902.7213.24
2018-01-235.810.797-0.1722.5823.24
2018-01-245.8510.8100.8622.5863.24
2018-01-255.9110.8181.0261.7093.25
2018-01-265.8610.825-0.8461.3543.25
2018-01-295.7810.834-1.3651.8773.25
2018-01-305.8310.8440.8652.0763.25
2018-01-315.7310.854-1.7152.0583.26
2018-02-015.5910.881-2.4435.7593.26
2018-02-025.4310.923-2.8629.3023.28
2018-02-055.210.941-4.2364.2363.28
2018-02-064.6810.976-10.0008.8463.29
2018-02-275.1511.00010.0435.5563.30
2018-02-285.0611.019-1.7484.4663.31
2018-03-015.111.0330.7913.3603.31
2018-03-025.1611.0451.1762.9413.31
2018-03-055.3711.0724.0706.0083.32
2018-03-065.2711.082-1.8622.2353.32
2018-03-075.1511.096-2.2773.2263.33
2018-03-085.1811.1050.5832.1363.33
2018-03-095.3411.1193.0893.0893.34
2018-03-125.5311.1563.5588.0523.35
2018-03-135.4211.166-1.9892.1703.35
2018-03-145.3711.177-0.9232.3993.35
2018-03-155.3511.197-0.3724.4693.36
2018-03-165.2911.206-1.1212.0563.36
2018-03-195.3111.2240.3784.1593.37
2018-03-205.2711.236-0.7532.6373.37
2018-03-215.3211.2470.9492.6573.37
2018-03-225.2611.257-1.1282.2563.38
2018-03-235.0811.275-3.4224.1833.38
2018-03-265.0511.286-0.5912.5593.39
2018-03-275.1711.2992.3763.1683.39
2018-03-285.1311.307-0.7741.7413.39
2018-03-295.1311.3130.0001.5593.39
2018-03-305.2711.3272.7293.1193.40
2018-04-025.3111.3400.7592.8463.40
2018-04-035.3411.3660.5655.8383.41
2018-04-045.4911.3862.8094.4943.42
2018-04-095.3611.399-2.3682.9143.42
2018-04-105.3211.409-0.7462.2393.42
2018-04-115.2511.422-1.3162.8203.43
2018-04-125.2511.4270.0001.3333.43
2018-04-135.2611.4420.1903.4293.43
2018-04-165.2611.4570.0003.4223.44
2018-04-175.2311.472-0.5703.2323.44
2018-04-185.3911.4973.0595.7363.45
2018-04-195.2811.505-2.0411.8553.45
2018-04-205.211.520-1.5153.4093.46
2018-04-235.2211.5350.3853.4623.46
2018-04-245.3211.5591.9165.3643.47
2018-04-255.3711.5780.9404.1353.47
2018-04-265.311.592-1.3043.1663.48
2018-04-275.2811.603-0.3772.6423.48
2018-05-025.2711.614-0.1892.4623.48
2018-05-035.2911.6250.3802.4673.49
2018-05-045.3611.6381.3232.8363.49
2018-05-075.3811.6540.3733.7313.50
2018-05-085.411.6610.3721.4873.50
2018-05-095.4511.6690.9261.6673.50
2018-05-105.4211.676-0.5501.6513.50
2018-05-115.411.682-0.3691.2923.50
2018-05-145.6211.7064.0745.1853.51
2018-05-155.7111.7211.6013.2033.52
2018-05-165.8611.7452.6274.9043.52
2018-05-175.8411.769-0.3414.9493.53
2018-05-185.9211.7871.3703.5963.54
2018-05-215.8711.796-0.8451.8583.54
2018-05-225.8311.807-0.6812.2153.54
2018-05-235.7411.822-1.5443.0873.55
2018-05-245.7211.832-0.3482.0913.55
2018-05-255.7211.8380.0001.3993.55
2018-05-285.7511.8470.5241.7483.55
2018-05-295.7111.855-0.6961.7393.56
2018-05-305.4311.878-4.9045.0793.56
2018-05-314.9111.924-9.57611.2343.58
2018-06-014.911.941-0.2044.0733.58
2018-06-045.0311.9622.6535.1023.59
2018-06-055.0111.969-0.3981.7893.59
2018-06-064.9611.986-0.9983.9923.60
2018-06-074.911.993-1.2101.8153.60
2018-06-084.9312.0080.6123.4693.60
2018-06-114.9312.0140.0001.6233.60
2018-06-124.912.020-0.6091.4203.61
2018-06-134.912.0280.0002.0413.61
2018-06-144.8912.034-0.2041.4293.61
2018-06-154.912.0480.2043.4763.61
2018-06-194.6812.071-4.4905.9183.62
2018-06-204.412.108-5.98310.0433.63
2018-06-214.0812.127-7.2735.4553.64
2018-06-224.3612.1616.8639.3143.65
2018-06-254.2312.174-2.9823.8993.65
2018-06-264.2312.1910.0004.7283.66
2018-06-274.212.199-0.7092.1283.66
2018-06-284.1412.209-1.4293.0953.66
2018-06-294.2512.2232.6573.8653.67
2018-07-024.2412.232-0.2352.5883.67
2018-07-034.2612.2420.4722.8303.67
2018-07-044.2112.252-1.1742.8173.68
2018-07-054.1212.267-2.1384.2763.68
2018-07-064.2812.2963.8838.2523.69
2018-07-094.3512.3121.6364.4393.69
2018-07-104.3612.3210.2302.2993.70
2018-07-114.312.345-1.3766.8813.70
2018-07-124.3812.3631.8604.8843.71
2018-07-134.3612.366-0.4570.9133.71
2018-07-164.3612.3750.0002.2943.71
2018-07-174.4312.3881.6063.6703.72
2018-07-184.8712.4209.9327.9013.73
2018-07-194.5212.452-7.1878.4193.74
2018-07-204.4512.467-1.5493.9823.74
2018-07-234.4612.4780.2252.9213.74
2018-07-244.512.4870.8972.4663.75
2018-07-254.4212.495-1.7782.2223.75
2018-07-264.5112.5092.0363.6203.75
2018-07-274.3512.542-3.5489.3133.76
2018-07-304.2512.561-2.2995.2873.77
2018-07-314.2312.574-0.4713.5293.77
2018-08-014.1412.583-2.1282.8373.78
2018-08-024.1212.608-0.4837.2463.78
2018-08-034.0912.613-0.7281.4563.78
2018-08-064.0712.624-2.8643.1033.79
2018-08-074.1312.6321.4742.4573.79
2018-08-084.1312.6380.0001.6953.79
2018-08-094.1212.649-0.2423.1483.79
2018-08-104.1812.6561.4562.1843.80
2018-08-134.2812.6732.3924.5453.80
2018-08-144.2112.679-1.6361.8693.80
2018-08-154.1112.688-2.3752.6133.81
2018-08-164.1112.6980.0002.9203.81
2018-08-174.0712.706-0.9732.1903.81
2018-08-204.0512.713-0.4912.2113.81
2018-08-214.1112.7191.4811.7283.82
2018-08-224.0412.726-1.7032.1903.82
2018-08-234.0412.7320.0001.7333.82
2018-08-244.0312.737-0.2481.4853.82
2018-08-274.0412.7460.2482.4813.82
2018-08-284.0312.750-0.2481.2383.82
2018-08-294.0212.755-0.2481.4893.83
2018-08-30412.759-0.4981.2443.83
2018-08-313.9212.765-2.0002.0003.83
2018-09-033.9812.7801.5314.3373.83
2018-09-043.9912.7870.2512.2613.84
2018-09-053.9212.795-1.7542.2563.84
2018-09-063.9912.8071.7863.8273.84
2018-09-074.0112.8160.5012.5063.84
2018-09-103.9212.822-2.2441.9953.85
2018-09-113.9112.829-0.2552.0413.85
2018-09-123.9112.8340.0001.5353.85
2018-09-133.9112.8400.0001.7903.85
2018-09-143.8612.846-1.2792.0463.85
2018-09-173.7612.855-2.5912.8503.86
2018-09-183.7712.8660.2663.4573.86
2018-09-193.7412.874-0.7962.3873.86
2018-09-203.8912.8944.0116.4173.87
2018-09-213.8812.903-0.2572.8283.87
2018-09-253.7912.908-2.3201.5463.87
2018-09-263.7812.914-0.2641.8473.87
2018-09-273.7312.922-1.3232.3813.88
2018-09-283.7612.9260.8041.3403.88
2018-10-083.6612.934-2.6602.6603.88
2018-10-093.5112.947-4.0984.3723.88
2018-10-103.3612.968-4.2747.6923.89
2018-10-113.0212.984-10.1196.2503.90
2018-10-122.7812.994-7.9474.3053.90
2018-10-152.6313.010-5.3967.1943.90
2018-10-162.5413.024-3.4226.8443.91
2018-10-172.5713.0341.1814.7243.91
2018-10-182.3713.050-7.7827.7823.91
2018-10-192.4513.0673.3768.4393.92
2018-10-222.6313.0837.3477.3473.92
2018-10-232.5913.093-1.5214.5633.93
2018-10-242.8513.11710.03910.0393.94
2018-10-252.7513.127-3.5094.5613.94
2018-10-262.7113.139-1.4555.0913.94
2018-10-292.6313.151-2.9525.5353.95
2018-10-302.7313.1673.8027.2243.95
2018-10-312.7713.1771.4654.3963.95
2018-11-012.813.1901.0835.4153.96
2018-11-022.8713.1992.5003.9293.96
2018-11-052.9413.2122.4395.2263.96
2018-11-062.9113.220-1.0203.0613.97
2018-11-072.8613.226-1.7182.7493.97
2018-11-082.9613.2383.4974.8953.97
2018-11-092.9513.245-0.3382.7033.97
2018-11-123.1513.2726.78010.1693.98
2018-11-133.2813.2954.1278.5713.99
2018-11-143.2313.307-1.5244.5733.99
2018-11-153.2513.3140.6192.4773.99
2018-11-163.5813.34410.15410.1544.00
2018-11-193.4513.360-3.6315.3074.01
2018-11-203.2613.370-5.5073.7684.01
2018-11-213.3313.3872.1476.1354.02
2018-11-223.4413.4123.3038.7094.02
2018-11-233.213.430-6.9776.9774.03
2018-11-263.5213.46710.00012.5004.04
2018-11-273.8713.4729.9431.4204.04
2018-11-284.2613.52610.07815.2454.06
2018-11-294.6913.58710.09415.7284.08
2018-11-305.1613.64310.02113.0064.09
2018-12-035.6813.66710.0785.0394.10
2018-12-046.2513.71910.03510.0354.12
2018-12-055.6313.737-9.9203.8404.12
2018-12-065.0713.770-9.9477.6384.13
2018-12-074.5813.808-9.66510.0594.14
2018-12-104.4613.825-2.6204.5854.15
2018-12-114.4513.837-0.2243.3634.15
2018-12-124.5213.8541.5734.2704.16
2018-12-134.3913.864-2.8762.8764.16
2018-12-144.0813.895-7.0629.1124.17
2018-12-174.1913.9082.6963.6764.17
2018-12-184.2113.9220.4774.0574.18
2018-12-194.2613.9471.1887.1264.18
2018-12-204.6913.99510.09412.2074.20
2018-12-214.8314.0322.9859.1684.21
2018-12-244.8814.0711.0359.5244.22
2018-12-254.9114.1130.61510.2464.23
2018-12-265.0614.1463.0557.9434.24
2018-12-274.5614.190-9.88111.4624.26
2018-12-284.5114.217-1.0967.2374.27
2019-01-024.3414.235-3.7695.1004.27
2019-01-034.1614.267-4.1478.9864.28
2019-01-044.5814.30510.09610.0964.29
2019-01-074.6814.3292.1836.1144.30
2019-01-084.8914.3694.4879.8294.31
2019-01-094.814.394-1.8406.3394.32
2019-01-104.6314.415-3.5425.4174.32
2019-01-114.7814.4383.2405.6164.33
2019-01-144.6414.459-2.9295.4394.34
2019-01-154.5314.474-2.3714.0954.34
2019-01-164.4914.489-0.8833.9744.35
2019-01-174.5714.5031.7823.7864.35
2019-01-184.3214.522-5.4705.2524.36
2019-01-214.3714.5401.1574.8614.36
2019-01-224.314.551-1.6023.2044.37
2019-01-234.7314.59510.00011.1634.38
2019-01-244.7514.6260.4237.8224.39
2019-01-254.7914.6610.8428.6324.40
2019-01-284.4614.690-6.8897.9334.41
2019-01-294.4914.7120.6735.8304.41
2019-01-304.0414.742-10.0228.9094.42
2019-01-313.8214.777-5.44610.8914.43
2019-02-014.0814.8046.8067.8534.44
2019-02-114.2114.8213.1864.9024.45
2019-02-124.2614.8381.1884.9884.45
2019-02-134.6914.87510.0949.3904.46
2019-02-145.1614.91010.0218.1024.47
2019-02-155.0114.967-2.90713.5664.49
2019-02-185.5115.0219.98011.7764.51
2019-02-195.6915.0783.26712.1604.52
2019-02-205.5215.102-2.9885.0974.53
2019-02-215.6815.1562.89911.4134.55
2019-02-225.8915.2083.69710.5634.56
2019-02-256.4315.2649.16810.5264.58
2019-02-266.0615.293-5.7545.7544.59
2019-02-275.6115.339-7.4269.7364.60
2019-02-285.5915.361-0.3574.8134.61
2019-03-015.7115.3942.1476.9774.62
2019-03-045.8115.4201.7515.2544.63
2019-03-056.1715.4666.1968.9504.64
2019-03-066.115.488-1.1354.3764.65
2019-03-076.1515.5260.8207.3774.66
2019-03-086.2515.6161.62617.2364.68
2019-03-116.5215.6494.3206.2404.69
2019-03-126.4515.670-1.0743.8344.70
2019-03-136.6115.7262.48110.0784.72
2019-03-145.9515.764-9.9857.7164.73
2019-03-155.7815.798-2.8577.0594.74
2019-03-185.8515.8281.2116.2284.75
2019-03-195.9215.8531.1974.9574.76
2019-03-205.8415.876-1.3514.8994.76
2019-03-215.9115.8991.1994.6234.77
2019-03-225.9215.9230.1694.9074.78
2019-03-255.7115.936-3.5472.7034.78
2019-03-265.3715.969-5.9547.3564.79
2019-03-275.5415.9923.1664.8424.80
2019-03-285.4416.013-1.8054.6934.80
2019-03-295.5716.0312.3903.8604.81
2019-04-015.7316.0582.8735.7454.82
2019-04-025.6916.072-0.6982.9674.82
2019-04-035.7716.0931.4064.2184.83
2019-04-045.6616.106-1.9062.7734.83
2019-04-085.4916.135-3.0046.3604.84
2019-04-095.5516.1521.0933.8254.85
2019-04-105.516.165-0.9012.7034.85
2019-04-115.4116.177-1.6362.7274.85
2019-04-125.2516.192-2.9573.5124.86
2019-04-155.3416.2071.7143.2384.86
2019-04-165.6816.2576.36710.4874.88
2019-04-175.6516.271-0.5282.9934.88
2019-04-185.6516.2880.0003.7174.89
2019-04-195.9416.3225.1336.9034.90
2019-04-226.2116.3704.5459.2594.91
2019-04-235.5916.405-9.9847.5684.92
2019-04-245.7316.4372.5046.6194.93
2019-04-255.5916.472-2.4437.5044.94
2019-04-265.7916.5153.5788.9454.95
2019-04-295.2516.570-9.32612.6084.97
2019-04-305.216.607-0.9528.3814.98
2019-05-064.6816.631-10.0006.1544.99
2019-05-074.7416.6591.2827.2655.00
2019-05-084.6516.686-1.8996.9625.01
2019-05-094.716.7081.0755.5915.01
2019-05-104.8616.7383.4047.4475.02
2019-05-134.7516.755-2.2634.1155.03
2019-05-144.6816.771-1.4744.2115.03
2019-05-154.816.7822.5642.7785.03
2019-05-164.9216.8082.5006.2505.04
2019-05-174.9116.837-0.2037.1145.05
2019-05-205.0916.8593.6665.0925.06
2019-05-215.2816.9053.73310.6095.07
2019-05-225.1416.930-2.6525.6825.08
2019-05-234.8916.953-4.8645.6425.09
2019-05-244.6316.972-5.3175.1125.09
2019-05-274.8216.9894.1044.1045.10
2019-05-284.8917.0121.4525.6025.10
2019-05-295.0117.0282.4543.8855.11
2019-05-304.9917.044-0.3993.7925.11
2019-05-314.8917.062-2.0044.4095.12
2019-06-034.8317.083-1.2275.3175.12
2019-06-044.6317.102-4.1414.9695.13
2019-06-054.6917.1141.2963.0245.13
2019-06-064.3917.147-6.3979.1685.14
2019-06-104.5417.1653.4174.5565.15
2019-06-114.6717.1802.8633.9655.15
2019-06-124.6317.191-0.8572.7845.16
2019-06-134.6217.203-0.2163.0245.16
2019-06-144.4117.223-4.5455.6285.17
2019-06-174.3617.236-1.1343.4015.17
2019-06-184.2517.247-2.5233.2115.17
2019-06-194.3717.2582.8243.0595.18
2019-06-204.4117.2720.9153.8905.18
2019-06-214.6217.2914.7624.7625.19
2019-06-244.5317.304-1.9483.4635.19
2019-06-254.4417.318-1.9873.7535.20
2019-06-264.4917.3301.1263.3785.20
2019-06-274.6317.3453.1183.7865.20
2019-06-284.517.362-2.8084.5365.21
2019-07-014.8117.3966.8898.4445.22
2019-07-024.7217.406-1.8712.4955.22
2019-07-034.6617.415-1.2712.3315.22
2019-07-044.5917.423-1.5022.1465.23
2019-07-054.6317.4330.8712.6145.23
2019-07-084.4217.453-4.5365.4005.24
2019-07-094.5717.4753.3945.8825.24
2019-07-105.0317.51010.0668.3155.25
2019-07-115.117.5431.3927.7535.26
2019-07-124.9317.562-3.3334.5105.27
2019-07-154.9617.5870.6096.0855.28
2019-07-165.117.6062.8234.6375.28
2019-07-175.0517.632-0.9806.0785.29
2019-07-185.2217.6703.3668.7135.30
2019-07-195.5617.7186.51310.3455.32
2019-07-22517.758-10.0729.5325.33
2019-07-235.0417.7790.8005.2005.33
2019-07-244.9917.800-0.9924.9605.34
2019-07-255.2217.8264.6096.0125.35
2019-07-265.0717.838-2.8742.8745.35
2019-07-295.117.8490.5922.5645.35
2019-07-305.0317.859-1.3732.3535.36
2019-07-314.8917.870-2.7832.7835.36
2019-08-014.8417.880-1.0222.4545.36
2019-08-024.6917.892-3.0993.0995.37
2019-08-054.6617.905-0.6403.1985.37
2019-08-064.3217.919-7.2963.8635.38
2019-08-074.217.931-2.7783.4725.38
2019-08-084.2617.9381.4291.9055.38
2019-08-094.3717.9662.5827.7465.39
2019-08-124.6517.9956.4077.5515.40
2019-08-134.5118.006-3.0112.7965.40
2019-08-144.4518.021-1.3304.2135.41
2019-08-154.5118.0501.3487.6405.41
2019-08-164.4718.058-0.8872.2175.42
2019-08-194.6418.0723.8033.5795.42
2019-08-204.6818.0920.8625.1725.43
2019-08-214.7118.1020.6412.5645.43
2019-08-224.7118.1110.0002.3355.43
2019-08-234.8618.1373.1856.3695.44
2019-08-264.6818.149-3.7043.0865.44
2019-08-274.7218.1570.8551.9235.45
2019-08-284.6918.168-0.6362.7545.45
2019-08-294.7818.1911.9195.7575.46
2019-08-304.5618.215-4.6036.4855.46
2019-09-024.6618.2312.1933.9475.47
2019-09-034.7818.2442.5753.4335.47
2019-09-044.9518.2673.5565.4395.48
2019-09-054.9518.2890.0005.4555.49
2019-09-065.0818.3112.6265.2535.49
2019-09-095.3918.3626.10211.2205.51
2019-09-105.2918.378-1.8553.7115.51
2019-09-115.1418.397-2.8364.3485.52
2019-09-12518.414-2.7244.0865.52
2019-09-165.1618.4373.2005.4005.53
2019-09-175.0318.450-2.5193.1015.53
2019-09-185.0718.4580.7951.7895.54
2019-09-195.2318.4743.1563.7485.54
2019-09-205.1518.484-1.5302.2945.55
2019-09-235.0818.494-1.3592.5245.55
2019-09-245.1318.5090.9843.3465.55
2019-09-255.1518.5290.3904.6785.56
2019-09-264.7318.561-8.1558.1555.57
2019-09-274.7718.5710.8462.5375.57
2019-09-304.6218.586-3.1453.9835.58
2019-10-084.6118.596-0.2162.5975.58
2019-10-094.6718.6101.3023.4715.58
2019-10-104.7618.6181.9271.9275.59
2019-10-114.718.631-1.2613.3615.59
2019-10-144.7818.6381.7021.9155.59
2019-10-154.6718.650-2.3012.9295.59
2019-10-164.6718.6560.0001.7135.60
2019-10-174.6518.663-0.4281.7135.60
2019-10-184.518.678-3.2264.0865.60
2019-10-214.4418.689-1.3332.8895.61
2019-10-224.5518.6982.4772.4775.61
2019-10-234.5618.7060.2201.9785.61
2019-10-244.618.7150.8772.4125.61
2019-10-254.6218.7250.4352.6095.62
2019-10-284.7318.7332.3811.9485.62
2019-10-294.6518.742-1.6912.3265.62
2019-10-304.5618.757-1.9353.8715.63
2019-10-314.4618.767-2.1932.8515.63
2019-11-014.6118.7863.3634.9335.64
2019-11-044.5218.801-1.9523.9055.64
2019-11-054.4918.809-0.6642.2125.64
2019-11-064.4118.823-1.7823.7865.65
2019-11-074.4518.8300.9071.8145.65
2019-11-084.4418.838-0.2252.2475.65
2019-11-114.2918.851-3.3783.6045.66
2019-11-124.3218.8640.6993.7305.66
2019-11-134.2918.872-0.6942.0835.66
2019-11-144.4318.8883.2634.4295.67
2019-11-154.4218.897-0.2262.4835.67
2019-11-184.4218.9070.0002.4895.67
2019-11-194.4618.9120.9051.5845.67
2019-11-204.3518.921-2.4662.4665.68
2019-11-214.4118.9291.3792.0695.68
2019-11-224.4818.9471.5874.7625.68
2019-11-254.4718.959-0.2233.3485.69
2019-11-264.4918.9680.4472.2375.69
2019-11-274.3618.983-2.8954.2325.69
2019-11-284.318.991-1.3762.2945.70
2019-11-294.3218.9950.4651.1635.70
2019-12-024.3419.0010.4631.6205.70
2019-12-034.3919.0101.1522.5355.70
2019-12-044.4619.0211.5952.7335.71
2019-12-054.4719.0260.2241.5705.71
2019-12-064.9219.05610.0677.1595.72
2019-12-094.9619.0830.8136.5045.72
2019-12-105.0419.1121.6137.0565.73
2019-12-114.9319.124-2.1832.7785.74
2019-12-124.919.137-0.6093.2455.74
2019-12-134.9119.1500.2043.2655.75
2019-12-165.1519.1784.8886.5175.75
2019-12-175.1819.1900.5832.7185.76
2019-12-185.1119.200-1.3512.3175.76
2019-12-195.1219.2100.1962.3485.76
2019-12-204.9419.225-3.5163.7115.77
2019-12-234.8919.241-1.0123.8465.77
2019-12-244.9919.2552.0453.2725.78
2019-12-255.1419.2713.0063.8085.78
2019-12-265.219.2821.1672.5295.78
2019-12-275.0319.310-3.2696.7315.79
2019-12-304.819.324-4.5733.3805.80
2019-12-314.8419.3320.8332.0835.80
2020-01-024.9519.3422.2732.4795.80
2020-01-034.9419.350-0.2022.0205.81
2020-01-065.1419.3794.0496.6805.81
2020-01-075.5219.4257.3939.9225.83
2020-01-085.6419.4732.17410.3265.84
2020-01-095.5519.488-1.5963.1915.85
2020-01-105.4719.504-1.4413.6045.85
2020-01-135.4819.5190.1833.1085.86
2020-01-145.419.530-1.4602.5555.86
2020-01-155.4119.5500.1854.4445.87
2020-01-165.2519.563-2.9572.9575.87
2020-01-175.2419.575-0.1902.6675.87
2020-01-205.4119.5953.2444.3895.88
2020-01-215.2819.605-2.4032.4035.88
2020-01-225.3919.6302.0835.4925.89
2020-01-234.9819.668-7.6079.0915.90
2020-02-034.4819.668-10.0400.0005.90
2020-02-044.2519.695-5.1347.8125.91
2020-02-054.3619.7152.5885.4125.91
2020-02-064.4419.7281.8353.6705.92
2020-02-074.5819.7493.1535.4055.92
2020-02-104.6619.7651.7474.1485.93
2020-02-114.5619.777-2.1463.2195.93
2020-02-124.819.8055.2637.0185.94
2020-02-134.7919.820-0.2083.7505.95
2020-02-144.8319.8390.8354.5935.95
2020-02-175.1619.8736.8327.8675.96
2020-02-185.319.8922.7134.2645.97
2020-02-195.3519.9320.9439.0575.98
2020-02-205.7619.9807.6649.9075.99
2020-02-215.7820.0100.3476.2506.00
2020-02-246.3620.06310.03510.0356.02
2020-02-25720.16410.06317.2966.05
2020-02-266.320.206-10.0008.1436.06
2020-02-276.0720.243-3.6517.3026.07
2020-02-285.5120.273-9.2266.4256.08
2020-03-025.8220.3115.6267.8046.09
2020-03-035.7520.352-1.2038.5916.11
2020-03-045.820.3780.8705.3916.11
2020-03-055.8620.4071.0346.0346.12
2020-03-065.7320.421-2.2182.9016.13
2020-03-095.5420.449-3.3165.9346.13
2020-03-105.8220.4905.0548.4846.15
2020-03-115.6520.516-2.9215.4986.15
2020-03-125.6820.5410.5315.3106.16
2020-03-135.7420.5831.0568.8036.17
2020-03-165.4820.618-4.5307.6666.19
2020-03-175.5520.6451.2775.8396.19
2020-03-185.2120.683-6.1268.6496.20
2020-03-195.2320.7030.3844.7986.21
2020-03-205.2120.726-0.3825.1636.22
2020-03-234.7320.758-9.2138.0616.23
2020-03-244.8720.7722.9603.5946.23
2020-03-254.9820.7812.2592.0536.23
2020-03-264.8520.792-2.6102.8116.24
2020-03-274.7520.809-2.0624.3306.24
2020-03-304.520.823-5.2633.7896.25
2020-03-314.5820.8351.7783.1116.25
2020-04-014.6320.8531.0924.5856.26
2020-04-024.8320.8774.3206.0486.26
2020-04-034.7520.895-1.6564.3486.27
2020-04-074.8820.9032.7372.1056.27
2020-04-084.9920.9232.2544.7136.28
2020-04-095.0320.9340.8022.6056.28
2020-04-104.8220.954-4.1754.9706.29
2020-04-134.720.967-2.4903.3206.29
2020-04-144.8120.9752.3402.1286.29
2020-04-154.6520.990-3.3263.7426.30
2020-04-164.6720.9980.4302.1516.30
2020-04-174.6221.012-1.0713.6406.30
2020-04-204.6821.0201.2992.1656.31
2020-04-214.6221.030-1.2822.5646.31
2020-04-224.6521.0390.6492.1656.31
2020-04-234.6121.050-0.8603.0116.32
2020-04-244.4821.070-2.8205.2066.32
2020-04-274.3621.079-2.6792.6796.32
2020-04-284.2221.110-3.2118.7166.33
2020-04-294.2221.1200.0002.8446.34
2020-04-304.4521.1395.4505.2136.34
2020-05-064.6121.1633.5966.0676.35
2020-05-074.621.176-0.2173.4716.35
2020-05-084.6321.1840.6521.9576.36
2020-05-114.6121.198-0.4323.6726.36
2020-05-124.5521.210-1.3023.2546.36
2020-05-135.0121.25110.1109.8906.38
2020-05-145.1121.2821.9967.1866.38
2020-05-154.9421.295-3.3273.1316.39
2020-05-184.8721.328-1.4178.3006.40
2020-05-194.9421.3401.4372.8756.40
2020-05-204.7221.357-4.4534.2516.41
2020-05-214.6721.368-1.0592.7546.41
2020-05-224.4821.387-4.0695.1396.42
2020-05-254.3521.399-2.9023.3486.42
2020-05-264.4821.4092.9892.7596.42
2020-05-274.4421.417-0.8932.0096.43
2020-05-284.4621.4540.4509.9106.44
2020-05-294.3921.462-1.5702.2426.44
2020-06-014.5521.4763.6453.6456.44
2020-06-024.6221.4881.5383.2976.45
2020-06-034.5621.503-1.2993.8966.45
2020-06-044.5121.513-1.0962.6326.45
2020-06-054.5921.5231.7742.6616.46
2020-06-084.621.5320.2182.3976.46
2020-06-094.5421.539-1.3041.7396.46
2020-06-104.6821.5683.0847.4896.47
2020-06-114.6221.580-1.2822.9916.47
2020-06-124.5321.592-1.9483.2476.48
2020-06-154.4521.601-1.7662.4286.48
2020-06-164.5421.6062.0221.3486.48
2020-06-174.7621.6524.84611.6746.50
2020-06-184.7321.666-0.6303.5716.50
2020-06-194.6521.675-1.6912.1146.50
2020-06-224.7521.6932.1514.5166.51
2020-06-234.6921.699-1.2631.6846.51
2020-06-244.6821.712-0.2133.1986.51
2020-06-294.521.724-3.8463.4196.52
2020-06-304.5421.7330.8892.2226.52
2020-07-014.5521.7410.2202.2036.52
2020-07-024.7221.7603.7364.8356.53
2020-07-034.8121.7731.9073.1786.53
2020-07-06521.7923.9504.5746.54
2020-07-075.0821.8151.6005.4006.54
2020-07-085.2521.8363.3464.7246.55
2020-07-095.3321.8521.5243.8106.56
2020-07-105.2221.869-2.0643.7526.56
北方股份 ST景谷 城建发展 海正药业 国电南自 赣粤高速 外运发展 航天信息 开开实业 租股宝