东方雨虹日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0419.280000
2016-01-0417.340.157-10.06210.8920.05
2016-01-0517.230.295-0.6349.5730.09
2016-01-0617.480.3301.4512.4380.10
2016-01-0715.720.440-10.0698.3520.13
2016-01-0815.770.5730.31810.1150.17
2016-01-1114.330.686-9.1319.5120.21
2016-01-1214.780.7323.1403.6990.22
2016-01-1314.670.799-0.7445.4800.24
2016-01-1415.550.9525.99911.7930.29
2016-01-1514.751.015-5.1455.1450.30
2016-01-1814.961.0931.4246.2370.33
2016-01-1915.471.1473.4094.2110.34
2016-01-2015.011.195-2.9733.8140.36
2016-01-2114.371.254-4.2644.9970.38
2016-01-2214.561.3081.3224.3840.39
2016-01-2514.561.3460.0003.1590.40
2016-01-2613.081.452-10.1659.7530.44
2016-01-2713.391.5682.37010.3980.47
2016-01-2812.661.630-5.4525.8250.49
2016-01-2913.051.6913.0815.6080.51
2016-02-0112.921.721-0.9962.8350.52
2016-02-0213.321.7693.0964.3340.53
2016-02-0313.271.801-0.3752.8530.54
2016-02-0413.611.8292.5622.4870.55
2016-02-0513.731.8610.8822.7920.56
2016-02-1513.431.966-2.1859.3950.59
2016-02-1613.912.0053.5743.3510.60
2016-02-17142.0400.6473.0190.61
2016-02-1813.932.072-0.5002.7140.62
2016-02-1913.862.101-0.5032.5130.63
2016-02-2214.992.2188.1539.3800.67
2016-02-2314.712.252-1.8682.8020.68
2016-02-2415.232.3093.5354.4870.69
2016-02-2513.782.419-9.5219.5860.73
2016-02-2614.072.4782.1045.0070.74
2016-02-2914.72.5634.4786.8940.77
2016-03-0116.072.7139.32011.2240.81
2016-03-0216.712.8453.9839.5210.85
2016-03-0316.782.9640.4198.4980.89
2016-03-0416.313.066-2.8017.4490.92
2016-03-0716.573.1181.5943.8010.94
2016-03-0815.993.223-3.5007.8460.97
2016-03-0915.383.266-3.8153.3770.98
2016-03-1015.163.322-1.4304.4211.00
2016-03-1115.793.4024.1566.0691.02
2016-03-1416.73.4785.7635.5101.04
2016-03-1516.393.526-1.8563.4731.06
2016-03-1615.933.593-2.8075.0641.08
2016-03-1716.443.6483.2024.0181.09
2016-03-1816.753.7001.8863.7101.11
2016-03-2116.833.7630.4784.5371.13
2016-03-2216.763.812-0.4163.5061.14
2016-03-2316.63.854-0.9553.0431.16
2016-03-2415.913.898-4.1573.3131.17
2016-03-2515.913.9300.0002.3881.18
2016-03-2815.973.9680.3772.8911.19
2016-03-29164.0110.1883.1931.20
2016-03-3016.564.0523.5003.0001.22
2016-03-3116.644.0960.4833.1401.23
2016-04-0117.34.1683.9664.9881.25
2016-04-0517.84.2542.8905.7801.28
2016-04-0617.414.313-2.1914.1011.29
2016-04-0717.24.378-1.2064.5381.31
2016-04-0817.134.420-0.4072.9071.33
2016-04-1117.954.4784.7873.9111.34
2016-04-1217.694.527-1.4483.2871.36
2016-04-1317.834.5810.7913.6741.37
2016-04-1418.014.6041.0101.5141.38
2016-04-1517.614.670-2.2214.4981.40
2016-04-1817.254.703-2.0442.2711.41
2016-04-1917.254.7400.0002.6091.42
2016-04-2016.274.871-5.6819.6811.46
2016-04-2116.124.911-0.9222.9501.47
2016-04-2216.424.9541.8613.1641.49
2016-04-2516.745.0101.9493.9591.50
2016-04-2616.735.046-0.0602.6281.51
2016-04-2716.525.081-1.2552.5101.52
2016-04-2816.395.116-0.7872.6031.53
2016-04-2916.465.1520.4272.6241.55
2016-05-0316.855.2122.3694.2531.56
2016-05-0416.785.243-0.4152.1961.57
2016-05-0516.655.280-0.7752.6821.58
2016-05-0615.795.363-5.1656.3061.61
2016-05-0914.475.474-8.3609.2461.64
2016-05-1014.265.519-1.4513.7321.66
2016-05-1114.555.5482.0342.4541.66
2016-05-1214.655.6100.6875.0171.68
2016-05-1314.885.6661.5704.5731.70
2016-05-1615.455.7383.8315.5781.72
2016-05-1715.325.766-0.8412.2011.73
2016-05-1814.875.812-2.9373.7211.74
2016-05-1914.685.852-1.2783.2281.76
2016-05-2014.875.8921.2943.2021.77
2016-05-2315.115.9101.6141.4791.77
2016-05-2414.815.944-1.9852.7131.78
2016-05-2514.915.9770.6752.7011.79
2016-05-2614.936.0130.1342.8841.80
2016-05-2714.946.0310.0671.4071.81
2016-05-3015.036.0680.6022.9451.82
2016-05-3115.656.1304.1254.7901.84
2016-06-0115.556.151-0.6391.5971.85
2016-06-0215.56.177-0.3222.0581.85
2016-06-0315.546.2060.2582.1941.86
2016-06-0615.626.2290.5151.8021.87
2016-06-0716.076.2882.8814.3531.89
2016-06-0816.026.320-0.3112.4271.90
2016-06-1315.46.355-3.8702.7471.91
2016-06-1415.596.3801.2341.8831.91
2016-06-1515.936.4352.1814.1691.93
2016-06-1615.926.457-0.0631.6951.94
2016-06-1716.086.4841.0051.9471.95
2016-06-2016.746.5554.1045.1001.97
2016-06-2116.966.6281.3145.1971.99
2016-06-2217.036.6670.4132.7122.00
2016-06-2317.056.6990.1172.2902.01
2016-06-2416.756.763-1.7604.5752.03
2016-06-2717.296.8303.2244.6572.05
2016-06-2817.036.864-1.5042.3712.06
2016-06-2916.986.889-0.2941.7622.07
2016-06-3017.086.9150.5891.8262.07
2016-07-0118.187.0086.4406.1482.10
2016-07-0419.047.0774.7304.3452.12
2016-07-0518.747.111-1.5762.2062.13
2016-07-0619.27.1662.4553.4152.15
2016-07-0719.037.224-0.8853.6462.17
2016-07-0818.857.254-0.9461.9442.18
2016-07-1118.787.273-0.3711.2202.18
2016-07-1219.297.3592.7165.3252.21
2016-07-1319.267.394-0.1562.1772.22
2016-07-1419.327.4210.3121.7132.23
2016-07-1520.177.5334.4006.6252.26
2016-07-1820.337.5950.7933.6692.28
2016-07-1919.57.673-4.0834.8202.30
2016-07-2019.37.723-1.0263.0772.32
2016-07-2119.67.7951.5544.4042.34
2016-07-2219.217.846-1.9903.2142.35
2016-07-2519.57.9051.5103.5922.37
2016-07-2619.637.9210.6671.0262.38
2016-07-2719.578.020-0.3066.0622.41
2016-07-2820.518.1294.8036.3872.44
2016-07-2920.738.1921.0733.6082.46
2016-08-0119.988.286-3.6185.6922.49
2016-08-0220.118.3280.6512.5032.50
2016-08-0320.678.4032.7854.3262.52
2016-08-0420.898.4531.0642.9032.54
2016-08-0520.428.532-2.2504.5962.56
2016-08-0821.638.6875.9268.6192.61
2016-08-0921.658.7160.0921.6182.61
2016-08-1021.318.764-1.5702.6792.63
2016-08-1120.928.832-1.8303.8952.65
2016-08-1221.258.8871.5773.1072.67
2016-08-1521.318.9590.2824.0472.69
2016-08-1621.519.0090.9392.8162.70
2016-08-1721.949.1221.9996.1832.74
2016-08-1821.769.185-0.8203.4642.76
2016-08-1922.39.2632.4824.2282.78
2016-08-2222.69.3361.3453.8572.80
2016-08-2322.359.386-1.1062.6552.82
2016-08-2421.979.426-1.7002.1922.83
2016-08-2521.849.460-0.5921.9122.84
2016-08-2622.19.5071.1902.5182.85
2016-08-2922.429.5791.4483.8462.87
2016-08-3022.859.6231.9182.3192.89
2016-08-3122.679.664-0.7882.1882.90
2016-09-0122.39.708-1.6322.3382.91
2016-09-0222.149.749-0.7172.2422.92
2016-09-0522.919.8273.4784.0652.95
2016-09-0623.159.8811.0482.8372.96
2016-09-0723.9810.0243.5857.1273.01
2016-09-0824.8510.1433.6285.7553.04
2016-09-0924.5510.259-1.2075.6743.08
2016-09-1224.1710.312-1.5482.6483.09
2016-09-1324.8510.4002.8134.2203.12
2016-09-1424.2510.465-2.4143.2193.14
2016-09-1924.3210.5140.2892.4333.15
2016-09-2024.3310.5480.0411.6863.16
2016-09-2124.0210.604-1.2742.7953.18
2016-09-2224.2210.6360.8331.5823.19
2016-09-2325.2210.7194.1293.9223.22
2016-09-2624.4410.823-3.0935.1153.25
2016-09-2724.4510.8790.0412.7823.26
2016-09-2824.6510.9420.8183.0273.28
2016-09-2925.4511.0363.2454.4623.31
2016-09-3025.5211.0870.2752.3973.33
2016-10-1024.0511.255-5.7608.3863.38
2016-10-1124.3211.3391.1234.1163.40
2016-10-1224.1411.382-0.7402.1383.41
2016-10-1323.5611.436-2.4032.7753.43
2016-10-1423.0411.524-2.2074.5843.46
2016-10-1723.4611.5741.8232.5613.47
2016-10-1823.6111.6050.6391.5353.48
2016-10-1923.1111.670-2.1183.3883.50
2016-10-2023.3211.7100.9092.0773.51
2016-10-2123.7511.7661.8442.8303.53
2016-10-2423.7211.799-0.1261.6843.54
2016-10-2523.9511.8430.9702.1923.55
2016-10-2623.8211.871-0.5431.4203.56
2016-10-2723.6711.903-0.6301.5953.57
2016-10-2823.6211.932-0.2111.4793.58
2016-10-3123.4711.969-0.6351.9053.59
2016-11-0123.711.9980.9801.4493.60
2016-11-0223.1812.046-2.1942.4893.61
2016-11-0323.3112.0630.5610.8633.62
2016-11-0422.4712.131-3.6043.6473.64
2016-11-0722.1712.177-1.3352.4923.65
2016-11-0822.3212.2200.6772.3003.67
2016-11-0922.0312.259-1.2992.1513.68
2016-11-1022.7912.3273.4503.5413.70
2016-11-1122.8312.3470.1761.0533.70
2016-11-1422.1612.446-2.9355.3883.73
2016-11-1522.0812.473-0.3611.4443.74
2016-11-1622.5412.5302.0833.0803.76
2016-11-1722.5712.5640.1331.7753.77
2016-11-1822.3112.598-1.1521.8613.78
2016-11-2122.2712.686-0.1794.7063.81
2016-11-2222.1612.713-0.4941.4823.81
2016-11-2322.0612.748-0.4511.8953.82
2016-11-2422.0412.781-0.0911.8133.83
2016-11-2522.7212.8503.0853.6303.86
2016-11-2822.2512.940-2.0694.8423.88
2016-11-2922.2413.001-0.0453.3263.90
2016-11-3022.3313.0270.4051.3493.91
2016-12-0122.3313.0790.0002.8213.92
2016-12-0222.2713.122-0.2692.3293.94
2016-12-0523.0513.2343.5025.8373.97
2016-12-0623.0513.2840.0002.5603.99
2016-12-0723.8413.3553.4273.6014.01
2016-12-0823.8813.3990.1682.2234.02
2016-12-0923.613.451-1.1732.6384.04
2016-12-1222.8413.538-3.2204.5764.06
2016-12-1322.7213.602-0.5253.3714.08
2016-12-1422.6413.644-0.3522.2014.09
2016-12-1522.1913.707-1.9883.4014.11
2016-12-1622.2613.7370.3151.6674.12
2016-12-1922.1113.761-0.6741.3034.13
2016-12-2021.513.821-2.7593.3474.15
2016-12-2121.5513.8460.2331.3494.15
2016-12-2221.7213.8720.7891.4394.16
2016-12-2321.413.914-1.4732.3944.17
2016-12-2621.5913.9650.8882.8044.19
2016-12-2721.613.9970.0461.8064.20
2016-12-2821.0514.048-2.5462.8704.21
2016-12-2920.8914.077-0.7601.6634.22
2016-12-3021.5414.1453.1123.7824.24
2017-01-0321.514.166-0.1861.2074.25
2017-01-042214.2192.3262.8844.27
2017-01-0521.8614.243-0.6361.3184.27
2017-01-0621.8614.2570.0000.7784.28
2017-01-0922.2714.2861.8761.5554.29
2017-01-1022.0614.308-0.9431.2124.29
2017-01-1122.0714.3370.0451.5414.30
2017-01-1221.7514.365-1.4501.5864.31
2017-01-1321.5414.403-0.9662.1154.32
2017-01-1621.1114.483-1.9964.5034.34
2017-01-1721.2914.5090.8531.4684.35
2017-01-1821.4514.5480.7522.2084.36
2017-01-1921.8114.6131.6783.5434.38
2017-01-2022.114.6641.3302.7974.40
2017-01-2322.114.7070.0002.3534.41
2017-01-2422.9814.8383.9826.8334.45
2017-01-2523.0714.8970.3923.0464.47
2017-01-2623.1214.9340.2171.9074.48
2017-02-0323.0514.975-0.3032.1634.49
2017-02-0622.9615.034-0.3903.0804.51
2017-02-0722.9915.0780.1312.3084.52
2017-02-0823.3615.1441.6093.3934.54
2017-02-0923.3215.193-0.1712.4834.56
2017-02-1023.7215.2451.7152.6594.57
2017-02-1323.7315.2970.0422.6144.59
2017-02-1423.715.338-0.1262.0654.60
2017-02-1523.1115.397-2.4893.0804.62
2017-02-1624.0515.4804.0684.1544.64
2017-02-1723.7815.535-1.1232.7444.66
2017-02-2024.7515.6294.0794.5844.69
2017-02-2125.2615.7422.0615.3744.72
2017-02-2225.4715.7880.8312.1774.74
2017-02-2325.1715.862-1.1783.5344.76
2017-02-2424.8515.911-1.2712.3444.77
2017-02-2724.6615.955-0.7652.1334.79
2017-02-2825.4416.0263.1633.3664.81
2017-03-0125.416.064-0.1571.8084.82
2017-03-0225.4716.1050.2761.9294.83
2017-03-0324.8516.166-2.4342.9054.85
2017-03-0625.9516.2744.4275.0304.88
2017-03-072616.3440.1933.1984.90
2017-03-0825.7416.421-1.0003.6154.93
2017-03-0925.2816.466-1.7872.1374.94
2017-03-1026.0816.5573.1654.1934.97
2017-03-1326.716.6702.3775.0615.00
2017-03-1426.6516.718-0.1872.1725.02
2017-03-1526.8616.7750.7882.5145.03
2017-03-1627.7116.8663.1653.9465.06
2017-03-1727.0516.949-2.3823.6815.08
2017-03-2026.8516.997-0.7392.1445.10
2017-03-2127.9217.1053.9854.6555.13
2017-03-2227.9817.1620.2152.4365.15
2017-03-2328.6817.2922.5025.4685.19
2017-03-2428.8517.3720.5933.3125.21
2017-03-2727.6917.510-4.0215.9625.25
2017-03-2827.0417.584-2.3473.2865.28
2017-03-2927.4517.6671.5163.6245.30
2017-03-3027.4417.718-0.0362.2595.32
2017-03-3126.5517.804-3.2433.8635.34
2017-04-0528.8517.9288.6635.1605.38
2017-04-0628.7918.074-0.2086.1015.42
2017-04-0728.5218.164-0.9383.7865.45
2017-04-1029.818.3474.4887.3635.50
2017-04-1129.2418.468-1.8794.9665.54
2017-04-1227.7718.545-5.0273.3175.56
2017-04-1327.5418.643-0.8284.2855.59
2017-04-1428.0518.7171.8523.1595.62
2017-04-1728.618.7971.9613.3515.64
2017-04-1828.5218.858-0.2802.5875.66
2017-04-1928.9718.9391.5783.3315.68
2017-04-2029.619.0492.1754.4875.71
2017-04-2128.5619.112-3.5142.6355.73
2017-04-2428.2519.218-1.0854.4825.77
2017-04-2528.3719.2900.4253.0445.79
2017-04-2628.3119.366-0.2113.2435.81
2017-04-2727.7319.455-2.0493.8505.84
2017-04-2827.7519.5370.0723.5345.86
2017-05-0227.8519.6150.3603.3515.88
2017-05-0328.5319.7022.4423.6625.91
2017-05-0429.8619.8854.6627.3615.97
2017-05-0529.7519.955-0.3682.8135.99
2017-05-082920.066-2.5214.6056.02
2017-05-0928.9120.135-0.3102.8626.04
2017-05-1029.0220.2070.3802.9756.06
2017-05-1129.7520.3552.5165.9966.11
2017-05-123020.4630.8404.3036.14
2017-05-1529.9820.554-0.0673.6336.17
2017-05-1631.1520.6883.9035.1706.21
2017-05-1731.1120.777-0.1283.4356.23
2017-05-1831.0520.899-0.1934.7256.27
2017-05-1930.8520.960-0.6442.3836.29
2017-05-2231.421.0521.7833.5016.32
2017-05-2332.4921.1813.4714.7456.35
2017-05-2431.8321.296-2.0314.3406.39
2017-05-2531.921.3790.2203.1426.41
2017-05-2632.3721.4711.4733.4176.44
2017-05-3132.6821.5260.9582.0086.46
2017-06-0133.1221.6091.3462.9996.48
2017-06-0233.2121.6690.2722.1746.50
2017-06-0532.2621.760-2.8613.4036.53
2017-06-0632.6721.8671.2713.9066.56
2017-06-0734.0721.9874.2854.2246.60
2017-06-0835.8422.1955.1956.9866.66
2017-06-0935.6722.299-0.4743.4886.69
2017-06-1235.722.3670.0842.2716.71
2017-06-1336.5222.4782.2973.6696.74
2017-06-1434.9822.660-4.2176.2436.80
2017-06-1534.7922.758-0.5433.3736.83
2017-06-1635.1322.8260.9772.3286.85
2017-06-1935.2622.8860.3702.0506.87
2017-06-2035.0322.937-0.6521.7306.88
2017-06-213623.0452.7693.5976.91
2017-06-2235.2223.145-2.1673.4176.94
2017-06-2335.2623.2220.1142.6126.97
2017-06-2637.3923.4346.0416.8077.03
2017-06-2737.123.492-0.7761.8727.05
2017-06-2836.8823.569-0.5932.5077.07
2017-06-2936.8623.631-0.0542.0347.09
2017-06-3037.123.7030.6512.3067.11
2017-07-0337.0123.773-0.2432.2917.13
2017-07-0436.2623.844-2.0262.3517.15
2017-07-0537.0924.0072.2895.2687.20
2017-07-0636.8724.044-0.5931.2137.21
2017-07-0737.0324.1180.4342.3877.24
2017-07-1036.6624.208-0.9992.9447.26
2017-07-1137.224.3201.4733.6017.30
2017-07-1237.5424.4340.9143.6567.33
2017-07-1338.1524.5621.6254.0227.37
2017-07-1438.224.6350.1312.3077.39
2017-07-1737.324.839-2.3566.5457.45
2017-07-1835.525.122-4.8269.5717.54
2017-07-1936.7825.3273.6066.7047.60
2017-07-2037.9225.4863.1005.0307.65
2017-07-2137.6525.549-0.7122.0047.66
2017-07-2438.1925.6241.4342.3647.69
2017-07-2537.425.724-2.0693.1957.72
2017-07-2636.625.811-2.1392.8617.74
2017-07-2736.2525.884-0.9562.4047.77
2017-07-2836.925.9861.7933.3107.80
2017-07-3136.6126.047-0.7862.0057.81
2017-08-0135.9126.129-1.9122.7597.84
2017-08-0235.5126.197-1.1142.2837.86
2017-08-0335.3726.265-0.3942.3097.88
2017-08-0434.6426.474-2.0647.2387.94
2017-08-0734.1426.586-1.4433.9267.98
2017-08-0834.6526.6701.4942.9298.00
2017-08-0936.0926.8204.1564.9938.05
2017-08-1035.926.894-0.5262.4668.07
2017-08-1135.526.956-1.1142.0898.09
2017-08-1436.8927.1063.9154.8738.13
2017-08-1535.7827.212-3.0093.5788.16
2017-08-1634.9527.322-2.3203.7738.20
2017-08-1735.0327.3670.2291.5458.21
2017-08-1835.8227.4752.2553.5978.24
2017-08-213627.5900.5033.8538.28
2017-08-2235.427.686-1.6673.2508.31
2017-08-2335.5527.7320.4241.5548.32
2017-08-2435.2127.796-0.9562.1668.34
2017-08-2535.427.8660.5402.3868.36
2017-08-2835.1927.980-0.5933.8708.39
2017-08-2935.7128.0461.4782.2178.41
2017-08-3035.7228.1090.0282.1288.43
2017-08-3135.4228.204-0.8403.2198.46
2017-09-0135.4428.3170.0563.8118.49
2017-09-0435.1428.374-0.8471.9758.51
2017-09-0534.4128.455-2.0772.8178.54
2017-09-0634.1428.490-0.7851.2218.55
2017-09-0734.7428.5541.7572.1978.57
2017-09-0834.8828.5930.4031.3538.58
2017-09-1135.5628.6851.9503.1258.61
2017-09-1235.7128.7520.4222.2508.63
2017-09-1335.928.8060.5321.7928.64
2017-09-1436.7328.9172.3123.6218.68
2017-09-1536.2929.031-1.1983.7578.71
2017-09-1836.729.2021.1305.6218.76
2017-09-1937.2929.2951.6082.9708.79
2017-09-2037.929.3851.6362.8698.82
2017-09-2138.429.4461.3191.9008.83
2017-09-2238.929.5091.3021.9538.85
2017-09-2540.3229.7063.6505.8358.91
2017-09-2639.0129.891-3.2495.7048.97
2017-09-2738.0329.976-2.5122.6928.99
2017-09-2838.7530.0681.8932.8409.02
2017-09-2938.5730.159-0.4652.8399.05
2017-10-0938.530.236-0.1812.3859.07
2017-10-1038.4930.297-0.0261.8969.09
2017-10-1139.830.4273.4033.9239.13
2017-10-1239.7830.544-0.0503.5439.16
2017-10-1340.1530.6000.9301.6599.18
2017-10-1641.930.7904.3595.4559.24
2017-10-1741.6530.929-0.5974.0109.28
2017-10-1841.2931.036-0.8643.0979.31
2017-10-1940.531.169-1.9133.9489.35
2017-10-2038.3531.295-5.3093.9519.39
2017-10-2339.9931.4604.2764.9289.44
2017-10-2439.9631.558-0.0752.9519.47
2017-10-254031.6270.1002.0779.49
2017-10-2639.4531.736-1.3753.3259.52
2017-10-2739.8931.8171.1152.4339.55
2017-10-3038.8531.909-2.6072.8339.57
2017-10-3138.831.960-0.1291.5709.59
2017-11-0140.4932.1044.3564.2789.63
2017-11-0240.1232.205-0.9143.0139.66
2017-11-0338.8132.293-3.2652.7429.69
2017-11-0637.6732.449-2.9374.9479.73
2017-11-0738.5532.5832.3364.1689.77
2017-11-0837.9532.666-1.5562.6209.80
2017-11-0936.9532.750-2.6352.7409.82
2017-11-1037.232.8190.6772.2199.85
2017-11-1339.1232.9895.1615.2159.90
2017-11-1438.533.084-1.5852.9659.93
2017-11-1538.3833.151-0.3122.1049.95
2017-11-1638.1833.228-0.5212.4239.97
2017-11-1738.3533.3220.4452.93310.00
2017-11-2037.8533.470-1.3044.69410.04
2017-11-2138.3833.5761.4003.30310.07
2017-11-2238.9533.6701.4852.91810.10
2017-11-2337.0133.832-4.9815.23710.15
2017-11-2435.9533.967-2.8644.51210.19
2017-11-2735.134.085-2.3644.03310.23
2017-11-2835.5534.1681.2822.79210.25
2017-11-2936.6334.2993.0384.30410.29
2017-11-3036.134.426-1.4474.23210.33
2017-12-0136.6534.5261.5243.26910.36
2017-12-0436.1634.591-1.3372.15610.38
2017-12-0535.4234.697-2.0463.59510.41
2017-12-0635.0834.806-0.9603.72710.44
2017-12-0735.1134.8950.0863.02210.47
2017-12-0836.4535.0433.8174.87010.51
2017-12-1137.2835.1902.2774.74610.56
2017-12-1236.7735.282-1.3683.00410.58
2017-12-1336.735.322-0.1901.30510.60
2017-12-1436.535.382-0.5451.96210.61
2017-12-1535.9635.467-1.4792.84910.64
2017-12-1835.835.565-0.4453.28110.67
2017-12-1936.9835.6683.2963.35210.70
2017-12-2036.2535.745-1.9742.54210.72
2017-12-2137.7235.8724.0554.02810.76
2017-12-2238.5436.0092.1744.26810.80
2017-12-2539.8536.1823.3995.21510.85
2017-12-2639.7836.242-0.1761.80710.87
2017-12-273936.330-1.9612.71510.90
2017-12-2839.6136.4291.5643.00010.93
2017-12-2939.9636.5160.8842.60010.95
2018-01-0241.936.7104.8555.55611.01
2018-01-0342.436.9581.1937.04111.09
2018-01-0443.0237.0601.4622.83011.12
2018-01-0541.837.168-2.8363.09211.15
2018-01-0842.437.3761.4355.90911.21
2018-01-0942.9137.4621.2032.38211.24
2018-01-1041.3937.606-3.5424.19511.28
2018-01-1141.7837.7330.9423.64811.32
2018-01-1240.337.868-3.5424.02111.36
2018-01-1540.0837.984-0.5463.47411.40
2018-01-1640.1538.0700.1752.54511.42
2018-01-1739.538.221-1.6194.60811.47
2018-01-1840.4438.3152.3802.78511.49
2018-01-1939.1438.466-3.2154.62411.54
2018-01-2240.0538.5902.3253.70511.58
2018-01-2340.638.6971.3733.17111.61
2018-01-2440.2338.846-0.9114.45811.65
2018-01-2540.8638.9701.5663.62911.69
2018-01-264239.1722.7905.77611.75
2018-01-2940.639.288-3.3333.42911.79
2018-01-3039.7939.388-1.9953.00511.82
2018-01-3139.839.4630.0252.28711.84
2018-02-0139.0639.566-1.8593.14111.87
2018-02-0240.3539.6983.3033.94311.91
2018-02-0541.3539.8312.4783.84111.95
2018-02-0639.440.016-4.7165.63512.00
2018-02-0737.740.280-4.3158.42612.08
2018-02-0838.7940.4602.8915.57012.14
2018-02-0937.6440.688-2.9657.24412.21
2018-02-1238.8340.8923.1626.32312.27
2018-02-1339.5541.0011.8543.29612.30
2018-02-1440.1641.1001.5422.95812.33
2018-02-2240.7541.2111.4693.26212.36
2018-02-2341.4241.3551.6444.17212.41
2018-02-2641.4841.4820.1453.69412.44
2018-02-274041.618-3.5684.07412.49
2018-02-2839.0741.716-2.3253.00012.51
2018-03-0140.5241.9123.7115.81012.57
2018-03-0241.5642.0852.5674.98512.63
2018-03-0541.4942.169-0.1682.43012.65
2018-03-0642.942.2963.3983.56712.69
2018-03-0742.742.362-0.4661.84112.71
2018-03-0843.1842.5291.1244.63712.76
2018-03-0943.7742.6491.3663.31212.79
2018-03-1244.9142.8542.6055.46012.86
2018-03-1346.1642.9942.7833.65212.90
2018-03-1445.4843.089-1.4732.49112.93
2018-03-1545.4143.197-0.1542.85812.96
2018-03-1644.1843.302-2.7092.86312.99
2018-03-1944.3143.3670.2941.76613.01
2018-03-2044.9643.4981.4673.49813.05
2018-03-2143.2543.679-3.8035.00413.10
2018-03-2242.3343.832-2.1274.34713.15
2018-03-2341.7843.956-1.2993.54413.19
2018-03-2641.1544.096-1.5084.09313.23
2018-03-2741.944.2741.8235.10313.28
2018-03-2841.144.395-1.9093.53213.32
2018-03-2941.5444.5961.0715.81513.38
2018-03-3041.0644.668-1.1562.09413.40
2018-04-0241.0844.7600.0492.67913.43
2018-04-0339.7944.828-3.1402.06913.45
2018-04-0439.444.930-0.9803.09113.48
2018-04-0923.8645.0073.3353.89813.50
2018-04-1024.4845.0672.5982.93413.52
2018-04-1124.1845.131-1.2253.14513.54
2018-04-1223.6245.199-2.3163.47413.56
2018-04-1323.2645.251-1.5242.71013.58
2018-04-1622.5545.330-3.0524.17013.60
2018-04-1722.1245.403-1.9073.99113.62
2018-04-1822.1945.4930.3164.83713.65
2018-04-1922.645.5501.8483.01913.66
2018-04-2021.9145.632-3.0534.51313.69
2018-04-2321.845.673-0.5022.23613.70
2018-04-2423.0345.7585.6424.45013.73
2018-04-2522.5645.823-2.0413.47413.75
2018-04-2621.1545.931-6.2506.11713.78
2018-04-2721.0246.017-0.6154.87013.80
2018-05-0221.7646.1153.5205.42313.83
2018-05-0321.7446.165-0.0922.75713.85
2018-05-0421.6246.200-0.5521.93213.86
2018-05-0722.3646.2793.4234.25513.88
2018-05-0822.6946.3261.4762.50413.90
2018-05-0922.846.3650.4852.02713.91
2018-05-1022.6646.400-0.6141.84213.92
2018-05-1122.5946.449-0.3092.60413.93
2018-05-1422.7546.4780.7081.54913.94
2018-05-1522.7346.518-0.0882.11013.96
2018-05-1622.6246.552-0.4841.80413.97
2018-05-1722.6546.5800.1331.45913.97
2018-05-1821.846.667-3.7534.81214.00
2018-05-2122.9446.7525.2294.45014.03
2018-05-2222.7446.799-0.8722.48514.04
2018-05-232246.862-3.2543.43014.06
2018-05-2421.4446.921-2.5453.31814.08
2018-05-2521.0146.983-2.0063.54514.10
2018-05-2821.2647.0381.1903.09414.11
2018-05-2920.7447.097-2.4463.38714.13
2018-05-3020.7947.1760.2414.58114.15
2018-05-3120.5647.240-1.1063.75214.17
2018-06-0120.4547.276-0.5352.09114.18
2018-06-0421.0547.3332.9343.27614.20
2018-06-0521.3647.3711.4732.13814.21
2018-06-0621.0147.418-1.6392.66914.23
2018-06-0720.9947.445-0.0951.52314.23
2018-06-0820.6547.508-1.6203.66814.25
2018-06-1120.2847.544-1.7922.13114.26
2018-06-1220.5147.5791.1342.02214.27
2018-06-1320.9347.6492.0484.04714.29
2018-06-142147.6820.3341.86314.30
2018-06-1520.8147.742-0.9053.47614.32
2018-06-1919.6147.847-5.7666.43914.35
2018-06-2019.0447.940-2.9075.86414.38
2018-06-2119.2748.0011.2083.78214.40
2018-06-2219.148.053-0.8823.26914.42
2018-06-2518.8848.112-1.1523.71714.43
2018-06-2617.3848.248-7.9459.42814.47
2018-06-2717.1648.318-1.2664.89114.50
2018-06-2817.1548.370-0.0583.61314.51
2018-06-2917.0148.431-0.8164.31514.53
2018-07-0215.3148.562-9.99410.28814.57
2018-07-0315.7648.6412.9396.00914.59
2018-07-0414.6948.737-6.7897.86814.62
2018-07-0515.1348.8182.9956.39914.65
2018-07-0615.6148.9103.1737.07214.67
2018-07-0915.449.017-1.3458.32814.71
2018-07-1015.7849.0802.4684.80514.72
2018-07-1115.349.133-3.0424.18314.74
2018-07-1215.6849.2062.4845.55614.76
2018-07-1317.0149.3208.4828.03614.80
2018-07-1616.8349.378-1.0584.17414.81
2018-07-1716.4849.433-2.0803.98114.83
2018-07-1816.0549.486-2.6093.94414.85
2018-07-1916.4649.5742.5556.41714.87
2018-07-2016.3549.622-0.6683.52414.89
2018-07-2317.249.7265.1997.27814.92
2018-07-2418.649.8248.1406.27914.95
2018-07-2518.0249.885-3.1184.08614.97
2018-07-2617.4549.970-3.1635.88214.99
2018-07-2717.3750.028-0.4583.95415.01
2018-07-3017.250.118-0.9796.33315.04
2018-07-3117.3150.1710.6403.66315.05
2018-08-0116.8450.255-2.7155.95015.08
2018-08-0216.0250.363-4.8698.13515.11
2018-08-0315.850.395-1.3732.43415.12
2018-08-0615.3650.4460.1963.91415.13
2018-08-0716.350.5526.1207.81315.17
2018-08-0816.0150.616-1.7794.84715.18
2018-08-0916.3250.6911.9365.49715.21
2018-08-1016.6150.7491.7774.16715.22
2018-08-1316.5150.793-0.6023.25115.24
2018-08-1416.2150.852-1.8174.30015.26
2018-08-1515.5650.913-4.0104.75015.27
2018-08-1615.2250.960-2.1853.72815.29
2018-08-1714.9651.008-1.7083.81115.30
2018-08-2014.7351.086-1.5376.35015.33
2018-08-2115.2951.1523.8025.16015.35
2018-08-2214.851.194-3.2053.46615.36
2018-08-2314.7451.240-0.4053.71615.37
2018-08-2414.9251.2701.2212.44215.38
2018-08-2715.5251.3414.0215.42915.40
2018-08-2815.7651.3791.5462.89915.41
2018-08-2915.451.419-2.2843.10915.43
2018-08-3015.3451.463-0.3903.50615.44
2018-08-3115.4251.5160.5224.10715.45
2018-09-0315.2851.552-0.9082.78915.47
2018-09-0415.4351.5960.9823.46915.48
2018-09-0515.251.624-1.4912.20315.49
2018-09-0615.0351.647-1.1181.84215.49
2018-09-0715.0551.6840.1332.92715.51
2018-09-1014.7151.713-2.2592.39215.51
2018-09-1114.551.751-1.4283.12715.53
2018-09-1214.3951.779-0.7592.34515.53
2018-09-1314.5351.8080.9732.36315.54
2018-09-1414.6851.8331.0322.06515.55
2018-09-1713.9351.912-5.1096.81215.57
2018-09-1814.251.9761.9385.38415.59
2018-09-1914.6252.0452.9585.63415.61
2018-09-2014.5752.067-0.3421.84715.62
2018-09-211552.1382.9515.69715.64
2018-09-2514.7552.159-1.6671.73315.65
2018-09-2614.6552.198-0.6783.11915.66
2018-09-2714.1652.238-3.3453.41315.67
2018-09-2814.5352.2782.6133.31915.68
2018-10-0813.652.340-6.4015.50615.70
2018-10-0913.3752.392-1.6914.63215.72
2018-10-1013.3552.433-0.1503.66515.73
2018-10-1112.5252.486-6.2175.09415.75
2018-10-1211.7852.574-5.9118.94615.77
2018-10-1511.5752.627-1.7835.51815.79
2018-10-1611.1452.680-3.7175.70415.80
2018-10-1710.9752.761-1.5268.88715.83
2018-10-1811.3152.8213.0996.38115.85
2018-10-1911.752.9113.4489.19515.87
2018-10-2212.8752.97710.0006.15415.89
2018-10-2312.8953.0350.1555.36115.91
2018-10-2412.8653.081-0.2334.34415.92
2018-10-2513.1253.1602.0227.23215.95
2018-10-2612.8853.186-1.8292.43915.96
2018-10-2912.4353.227-3.4943.96015.97
2018-10-3012.8153.2813.0575.06815.98
2018-10-3113.4953.3705.3087.88416.01
2018-11-0113.653.4570.8157.70916.04
2018-11-0214.3853.5235.7355.44116.06
2018-11-0514.7753.5922.7125.63316.08
2018-11-0614.3753.614-0.6911.79716.08
2018-11-0714.2853.652-0.6263.20116.10
2018-11-0813.753.715-4.0625.53216.11
2018-11-0913.3353.748-2.7012.99316.12
2018-11-1214.0353.8095.2515.25116.14
2018-11-1314.2753.8631.7114.49016.16
2018-11-1414.1153.908-1.1213.85416.17
2018-11-1514.2253.9420.7802.83516.18
2018-11-1614.2853.9780.4223.02416.19
2018-11-1914.8154.0733.7117.70316.22
2018-11-2014.0554.124-5.1324.38916.24
2018-11-2114.0854.1850.2145.19616.26
2018-11-2213.9254.220-1.1362.98316.27
2018-11-2313.3954.277-3.8075.17216.28
2018-11-2613.6154.3301.6434.63016.30
2018-11-2713.5354.366-0.5883.15916.31
2018-11-2813.854.4181.9964.58216.33
2018-11-2913.5454.466-1.8844.20316.34
2018-11-3013.7854.5041.7733.32316.35
2018-12-0314.3554.5464.1363.55616.36
2018-12-0414.4954.5760.9762.43916.37
2018-12-0514.2954.602-1.3802.20816.38
2018-12-0614.0454.632-1.7492.58916.39
2018-12-0714.4454.6682.8492.92016.40
2018-12-1013.9854.718-3.1864.29416.42
2018-12-1113.8154.769-1.2164.43516.43
2018-12-1213.7754.786-0.2901.52116.44
2018-12-1314.8854.8998.0619.07816.47
2018-12-1414.9754.9480.6053.96516.48
2018-12-1714.954.989-0.4683.27316.50
2018-12-1814.3255.041-3.8934.36216.51
2018-12-1914.3455.0750.1402.86316.52
2018-12-2014.3455.1190.0003.69616.54
2018-12-2113.9355.174-2.8594.74216.55
2018-12-2414.0455.2220.7904.09216.57
2018-12-2513.8655.264-1.2823.63216.58
2018-12-2613.6155.303-1.8043.46316.59
2018-12-2712.8555.389-5.5848.00916.62
2018-12-2812.6555.433-1.5564.12516.63
2019-01-0212.7555.4570.7912.29216.64
2019-01-0312.1155.512-5.0205.49016.65
2019-01-0412.8155.5935.7807.51416.68
2019-01-0713.155.6382.2644.13716.69
2019-01-0813.0655.671-0.3053.05316.70
2019-01-0913.1855.7110.9193.67516.71
2019-01-1013.3155.7390.9862.50416.72
2019-01-1113.4255.7690.8262.63016.73
2019-01-1413.8355.8173.0554.24716.75
2019-01-1514.4455.8864.4115.71216.77
2019-01-1614.655.9481.1085.05516.78
2019-01-1714.6155.9890.0683.35616.80
2019-01-1814.9156.0292.0533.21716.81
2019-01-2114.7356.071-1.2073.48816.82
2019-01-2214.6656.100-0.4752.37616.83
2019-01-2315.4956.1915.6627.02616.86
2019-01-2415.3456.233-0.9683.29216.87
2019-01-2515.6956.3062.2825.60616.89
2019-01-2815.9256.3551.4663.69716.91
2019-01-2915.7556.415-1.0684.52316.92
2019-01-3015.5656.445-1.2062.34916.93
2019-01-3115.8556.4941.8643.66316.95
2019-02-0116.1556.5371.8933.21816.96
2019-02-1116.2256.5760.4332.91016.97
2019-02-1216.0256.608-1.2332.40416.98
2019-02-1316.1856.6610.9993.93317.00
2019-02-1415.8656.682-1.9781.54517.00
2019-02-1515.5656.719-1.8922.83717.02
2019-02-1817.1556.86210.21910.02617.06
2019-02-1917.0956.928-0.3504.66517.08
2019-02-2017.6556.9833.2773.74517.10
2019-02-2117.2857.045-2.0964.24917.11
2019-02-2217.6857.0872.3152.89417.13
2019-02-2518.6557.1795.4865.88217.15
2019-02-2618.5957.267-0.3225.68417.18
2019-02-2718.457.339-1.0224.68017.20
2019-02-2818.9257.4112.8264.62017.22
2019-03-0119.5457.4693.2773.54117.24
2019-03-0419.757.5810.8196.80717.27
2019-03-0519.8557.6290.7612.94417.29
2019-03-0619.7457.677-0.5542.87217.30
2019-03-0719.2457.757-2.5335.01517.33
2019-03-0818.5157.824-3.7944.31417.35
2019-03-1119.2257.9143.8365.61917.37
2019-03-1219.2957.9700.3643.48617.39
2019-03-1318.6258.032-3.4734.04417.41
2019-03-1418.7658.0980.7524.18917.43
2019-03-1519.7758.1905.3845.59717.46
2019-03-1821.0958.3156.6777.13217.49
2019-03-1920.7758.371-1.5173.22417.51
2019-03-2021.1958.4692.0225.53717.54
2019-03-2121.5558.5381.6993.82317.56
2019-03-2221.758.5980.6963.34117.58
2019-03-2521.3258.685-1.7514.88517.61
2019-03-2620.7958.773-2.4865.06617.63
2019-03-2720.7958.8340.0003.55917.65
2019-03-2820.2258.951-2.7426.92617.69
2019-03-2920.7758.9932.7202.42317.70
2019-04-0121.8659.0895.2485.29617.73
2019-04-0221.4659.158-1.8303.84317.75
2019-04-0321.7859.2071.4912.70317.76
2019-04-0421.6459.269-0.6433.39817.78
2019-04-082359.3856.2856.05417.82
2019-04-0921.6559.440-5.8703.08717.83
2019-04-1021.5759.490-0.3702.77117.85
2019-04-1121.2959.558-1.2983.84817.87
2019-04-1220.0559.695-5.8248.17317.91
2019-04-1519.5959.813-2.2947.23217.94
2019-04-162059.9152.0936.12617.97
2019-04-1720.0159.9550.0502.40017.99
2019-04-1820.260.0040.9502.89918.00
2019-04-1920.1160.045-0.4462.47518.01
2019-04-2219.2160.174-4.4758.05618.05
2019-04-2319.1160.226-0.5213.22718.07
2019-04-2419.0560.264-0.3142.40718.08
2019-04-2518.3860.327-3.5174.09418.10
2019-04-2618.9860.3943.2644.24418.12
2019-04-2918.6860.468-1.5814.79518.14
2019-04-3019.3160.5353.3734.12218.16
2019-05-0618.8560.592-2.3823.62518.18
2019-05-0719.5860.6813.8735.46418.20
2019-05-0819.4160.739-0.8683.57518.22
2019-05-0918.9660.783-2.3182.78218.23
2019-05-102060.8765.4855.59118.26
2019-05-1320.1560.9780.7506.10018.29
2019-05-1419.8761.026-1.3902.87818.31
2019-05-1519.9961.0630.6042.21418.32
2019-05-1620.4461.1172.2513.20218.34
2019-05-1720.261.154-1.1742.20218.35
2019-05-2019.861.238-1.9805.05018.37
2019-05-2120.3861.3012.9293.73718.39
2019-05-2220.161.350-1.3742.89518.40
2019-05-2319.5961.405-2.5373.38318.42
2019-05-2419.6161.4520.1022.91018.44
2019-05-2719.8161.5301.0204.69118.46
2019-05-2819.8461.5830.1513.23118.47
2019-05-2919.6861.607-0.8061.46218.48
2019-05-3019.3961.652-1.4742.79518.50
2019-05-3119.1961.685-1.0312.06318.51
2019-06-0319.161.743-0.4693.59618.52
2019-06-0418.7861.807-1.6754.08418.54
2019-06-0519.0361.8561.3313.14218.56
2019-06-0619.1461.8890.5782.04918.57
2019-06-1019.8761.9763.8145.22518.59
2019-06-1120.9962.0555.6374.52918.62
2019-06-1220.7462.097-1.1912.43018.63
2019-06-1320.5262.133-1.0612.12218.64
2019-06-1420.5162.167-0.0491.99818.65
2019-06-1720.4562.206-0.2932.29218.66
2019-06-1820.5262.2400.3421.95618.67
2019-06-1920.5262.3060.0003.89918.69
2019-06-2021.3162.4213.8506.48118.73
2019-06-2121.1662.467-0.7042.58118.74
2019-06-2421.7562.5542.7884.82018.77
2019-06-2521.5762.615-0.8283.40218.78
2019-06-2621.9862.7001.9014.59018.81
2019-06-2722.862.7953.7315.00518.84
2019-06-2822.6662.840-0.6142.41218.85
2019-07-0123.1262.9072.0303.44218.87
2019-07-0223.9562.9823.5903.76318.89
2019-07-0323.863.006-0.6261.25318.90
2019-07-0423.0263.102-3.2775.00018.93
2019-07-0523.1463.1660.5213.30118.95
2019-07-0822.663.225-2.3343.15518.97
2019-07-0922.663.2850.0003.14218.99
2019-07-1022.6363.3170.1331.72619.00
2019-07-1122.4763.382-0.7073.44719.01
2019-07-1222.5463.4230.3122.18119.03
2019-07-1522.5963.4930.2223.72719.05
2019-07-1622.4563.544-0.6202.74519.06
2019-07-1722.3563.581-0.4451.96019.07
2019-07-1822.3663.6240.0452.32719.09
2019-07-1922.4163.6920.2243.62319.11
2019-07-2222.563.7610.4023.70419.13
2019-07-2322.4663.794-0.1781.77819.14
2019-07-2422.763.8381.0692.31519.15
2019-07-2523.163.8891.7622.64319.17
2019-07-2623.8963.9703.4204.06919.19
2019-07-2924.1164.0210.9212.51219.21
2019-07-3023.8664.072-1.0372.57219.22
2019-07-3123.1264.148-3.1013.98219.24
2019-08-0122.5764.205-2.3792.98419.26
2019-08-0222.4364.274-0.6203.72219.28
2019-08-0522.3464.343-0.4013.70019.30
2019-08-0622.3364.426-0.0454.47619.33
2019-08-0722.964.4792.5532.77719.34
2019-08-0823.3264.5411.8343.18819.36
2019-08-0922.5564.706-3.3028.79119.41
2019-08-1222.7864.8031.0205.10019.44
2019-08-1321.5864.913-5.2686.10219.47
2019-08-1421.1564.982-1.9933.93919.49
2019-08-1521.0465.055-0.5204.16119.52
2019-08-1621.7765.1393.4704.61019.54
2019-08-1922.665.2383.8135.23719.57
2019-08-2022.3965.311-0.9293.93819.59
2019-08-2122.1265.355-1.2062.36719.61
2019-08-2221.4565.442-3.0294.88219.63
2019-08-2321.3265.484-0.6062.37819.65
2019-08-2620.8765.525-2.1112.34519.66
2019-08-2721.1865.5701.4852.54019.67
2019-08-2821.0865.622-0.4722.97519.69
2019-08-2920.3865.685-3.3213.70019.71
2019-08-3020.2765.711-0.5401.57019.71
2019-09-0220.5665.7661.4313.20719.73
2019-09-0320.6965.7920.6321.45919.74
2019-09-0421.665.8984.3985.89719.77
2019-09-0521.6665.9510.2782.96319.79
2019-09-0621.5565.998-0.5082.63219.80
2019-09-0922.1566.0672.7843.71219.82
2019-09-1021.9566.098-0.9031.71619.83
2019-09-1121.5966.140-1.6402.32319.84
2019-09-1222.0666.1842.1772.40919.86
2019-09-1621.5866.251-2.1763.71719.88
2019-09-1721.3666.297-1.0192.54919.89
2019-09-1821.1666.331-0.9361.96619.90
2019-09-1921.3866.3721.0402.26819.91
2019-09-2021.4966.4120.5142.24519.92
2019-09-2321.1566.478-1.5823.76919.94
2019-09-2421.7466.5542.7904.16119.97
2019-09-2521.2366.611-2.3463.22019.98
2019-09-2620.9166.653-1.5072.44920.00
2019-09-2720.8666.698-0.2392.58220.01
2019-09-3021.0266.7700.7674.12320.03
2019-10-0821.766.8643.2355.18620.06
2019-10-0921.566.918-0.9222.99520.08
2019-10-1021.5666.9510.2791.86020.09
2019-10-1122.1767.0152.8293.43220.10
2019-10-1422.5767.0691.8042.88720.12
2019-10-1522.4767.118-0.4432.61420.14
2019-10-1622.2767.169-0.8902.75920.15
2019-10-1722.6467.2451.6614.04120.17
2019-10-1821.6267.319-4.5054.06420.20
2019-10-2121.867.3490.8331.66520.20
2019-10-2221.9267.3940.5502.47720.22
2019-10-2321.8967.427-0.1371.82520.23
2019-10-2421.4567.475-2.0102.65020.24
2019-10-2522.267.5353.4973.26320.26
2019-10-2822.4567.5991.1263.42320.28
2019-10-2923.1767.7203.2076.23620.32
2019-10-3023.2667.7690.3882.54620.33
2019-10-3123.4567.8080.8172.02120.34
2019-11-0124.4667.9214.3075.54420.38
2019-11-0424.5968.0130.5314.45620.40
2019-11-0524.4568.054-0.5692.03320.42
2019-11-0624.3168.094-0.5731.96320.43
2019-11-0724.7868.1331.9331.89220.44
2019-11-0824.2668.210-2.0983.79320.46
2019-11-1123.6868.270-2.3913.05020.48
2019-11-1223.6168.320-0.2962.53420.50
2019-11-1323.9568.3651.4402.28720.51
2019-11-1423.8568.411-0.4182.29620.52
2019-11-1523.668.461-1.0482.51620.54
2019-11-1824.2468.5332.7123.60220.56
2019-11-1924.6468.5801.6502.26920.57
2019-11-2024.268.638-1.7862.88120.59
2019-11-2124.2568.6700.2071.57020.60
2019-11-2224.0168.756-0.9904.28920.63
2019-11-2525.3568.8665.5815.20620.66
2019-11-2624.9468.925-1.6172.84020.68
2019-11-2724.6468.973-1.2032.36620.69
2019-11-2824.6969.0400.2033.24720.71
2019-11-292469.151-2.7955.54920.75
2019-12-0223.769.185-1.2501.75020.76
2019-12-0323.4869.223-0.9281.94120.77
2019-12-0423.2669.266-0.9372.17220.78
2019-12-0523.8769.3182.6232.62320.80
2019-12-062469.3560.5451.92720.81
2019-12-0923.9169.430-0.3753.70820.83
2019-12-1023.8969.455-0.0841.25520.84
2019-12-1123.3969.503-2.0932.47020.85
2019-12-1223.3869.525-0.0431.11220.86
2019-12-1323.9169.5602.2671.75420.87
2019-12-1624.4469.6172.2172.80220.89
2019-12-1725.0969.7202.6604.91020.92
2019-12-1824.3269.776-3.0692.79020.93
2019-12-1923.7869.841-2.2203.28920.95
2019-12-2023.5669.878-0.9251.89220.96
2019-12-2323.969.9431.4433.22620.98
2019-12-2424.3669.9951.9252.59421.00
2019-12-2524.2470.027-0.4931.56021.01
2019-12-2624.9770.1103.0124.00221.03
2019-12-2725.4870.1932.0423.88521.06
2019-12-3025.9270.2551.7272.86521.08
2019-12-3126.3170.3101.5052.50821.09
2020-01-0226.5870.3731.0262.85121.11
2020-01-0326.4570.427-0.4892.48321.13
2020-01-0626.5670.5461.5685.35421.16
2020-01-0726.4570.602-0.4142.56021.18
2020-01-0826.4870.6590.1132.57121.20
2020-01-0926.4970.7150.0382.53021.21
2020-01-102770.7731.9252.56721.23
2020-01-1326.670.845-1.4813.25921.25
2020-01-1426.3270.908-1.0532.89521.27
2020-01-1526.3570.9660.1142.62221.29
2020-01-1627.7971.1175.4656.52821.34
2020-01-1727.8371.1830.1442.84321.35
2020-01-2028.6371.2882.8754.42021.39
2020-01-2127.8771.378-2.6553.84221.41
2020-01-2227.9671.4680.3233.87521.44
2020-01-2326.8771.576-3.8984.82821.47
2020-02-0324.771.668-8.0764.46621.50
2020-02-0426.2971.8176.4376.80221.55
2020-02-0526.371.9020.0383.88021.57
2020-02-0626.3471.9860.1523.84021.60
2020-02-0726.172.029-0.9111.93621.61
2020-02-1027.872.2086.5137.73921.66
2020-02-1128.272.3341.4395.36021.70
2020-02-1228.8572.4342.3054.18421.73
2020-02-1328.9872.5600.4515.19921.77
2020-02-1428.6272.655-1.2423.96821.80
2020-02-1728.7572.7210.4542.76021.82
2020-02-1828.7172.769-0.1392.01721.83
2020-02-1929.0672.8681.2194.11021.86
2020-02-2029.7372.9382.3062.78721.88
2020-02-2130.6873.0433.1954.13721.91
2020-02-2431.3573.1622.1844.53121.95
2020-02-2531.173.280-0.7974.56121.98
2020-02-2630.0973.428-3.2485.91622.03
2020-02-2731.6873.6305.2847.64422.09
2020-02-2830.7673.786-2.9046.09222.14
2020-03-0233.3874.0238.5188.51822.21
2020-03-0333.5674.1880.5395.90222.26
2020-03-0434.5574.3362.9505.12522.30
2020-03-0534.1974.464-1.0424.48622.34
2020-03-0632.4574.629-5.0896.11322.39
2020-03-0931.3274.737-3.4824.12922.42
2020-03-1033.0374.9355.4607.21622.48
2020-03-1132.0675.030-2.9373.54222.51
2020-03-1231.175.109-2.9943.05722.53
2020-03-1331.2175.3170.3547.97422.59
2020-03-1629.4375.536-5.7038.93922.66
2020-03-1730.1275.6932.3456.25222.71
2020-03-1830.7475.8502.0586.14222.76
2020-03-1930.676.016-0.4556.50622.80
2020-03-2032.376.1455.5564.80422.84
2020-03-2332.3576.2940.1555.51122.89
2020-03-2433.476.4053.2463.98822.92
2020-03-2533.2576.582-0.4496.37722.97
2020-03-2632.5576.665-2.1053.06823.00
2020-03-2732.8876.7681.0143.77923.03
2020-03-3033.0576.8770.5173.95423.06
2020-03-3133.7376.9772.0573.54023.09
2020-04-0133.677.065-0.3853.14323.12
2020-04-0233.1777.159-1.2803.42323.15
2020-04-0332.4877.275-2.0804.28123.18
2020-04-0735.7677.50110.0997.57423.25
2020-04-0836.477.6201.7903.91523.29
2020-04-0935.9977.731-1.1263.70923.32
2020-04-1035.5877.859-1.1394.33523.36
2020-04-1336.7477.9693.2603.56923.39
2020-04-1438.5878.1735.0086.36923.45
2020-04-1537.9978.283-1.5293.44723.48
2020-04-1637.678.353-1.0272.26423.51
2020-04-1737.2778.511-0.8785.08023.55
2020-04-2038.4878.6093.2473.05923.58
2020-04-2139.578.7752.6515.04223.63
2020-04-2239.2278.883-0.7093.29123.66
2020-04-2338.4879.002-1.8873.72323.70
2020-04-2438.4979.1310.0264.00223.74
2020-04-2740.4579.3435.0926.28723.80
2020-04-2840.4479.480-0.0254.07923.84
2020-04-2939.3879.585-2.6213.19023.88
2020-04-3038.3479.710-2.6413.91123.91
2020-05-0637.8979.824-1.1743.62523.95
2020-05-0738.5879.9281.8213.24623.98
2020-05-0838.5779.981-0.0261.63323.99
2020-05-1138.6880.0880.2853.31924.03
2020-05-1238.5680.156-0.3102.12024.05
2020-05-1338.3180.229-0.6482.28224.07
2020-05-1436.980.334-3.6813.41924.10
2020-05-1536.5380.452-1.0033.87524.14
2020-05-1837.8980.5933.7234.46224.18
2020-05-1937.780.654-0.5011.95324.20
2020-05-2037.6780.762-0.0803.44824.23
2020-05-2137.2580.849-1.1152.78724.25
2020-05-2236.180.962-3.0873.75824.29
2020-05-2537.3581.1633.4636.45424.35
2020-05-2637.481.2340.1342.27624.37
2020-05-2736.5681.340-2.2463.47624.40
2020-05-2836.781.4440.3833.39224.43
2020-05-2938.2581.6294.2235.83124.49
2020-06-0138.7181.7461.2033.60824.52
2020-06-0238.1481.834-1.4722.76424.55
2020-06-0338.481.9260.6822.88424.58
2020-06-0438.7582.0010.9112.31824.60
2020-06-0537.9482.091-2.0902.86524.63
2020-06-0837.3282.187-1.6343.08424.66
2020-06-0937.8282.2671.3402.51924.68
2020-06-1040.4382.5326.9017.87924.76
2020-06-1140.4782.5970.0991.92924.78
2020-06-1241.182.7651.5574.89324.83
2020-06-1540.7682.867-0.8273.01724.86
2020-06-1641.8882.9542.7482.47824.89
2020-06-1741.383.026-1.3852.10124.91
2020-06-1841.0883.104-0.5332.27624.93
2020-06-1941.6683.1721.4121.97224.95
2020-06-2240.2683.350-3.3615.28125.00
2020-06-2340.3183.4020.1241.56525.02
2020-06-2440.4883.5190.4223.47325.06
2020-06-2940.5783.5900.2222.10025.08
2020-06-3040.6383.6420.1481.52825.09
2020-07-0142.5783.9544.7758.78725.19
2020-07-0244.6884.2494.9577.94025.27
2020-07-034484.380-1.5223.55925.31
2020-07-0646.584.6335.6826.54525.39
2020-07-0745.8184.802-1.4844.40925.44
2020-07-0846.584.9071.5062.72925.47
2020-07-0948.785.1334.7315.54825.54
2020-07-1047.8985.219-1.6632.15625.57
双良节能 中国动力 福能股份 *ST信威 扬农化工 亨通光电 天药股份 中金黄金 鹏欣资源 租股宝