卫 士 通日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0435.040000
2016-01-0431.530.346-10.01713.1850.10
2016-01-0530.470.631-3.36211.1960.19
2016-01-0631.020.7531.8054.7260.23
2016-01-0727.910.943-10.0268.1560.28
2016-01-0826.791.276-4.01314.9410.38
2016-01-1124.11.425-10.0417.3910.43
2016-01-1223.121.570-4.0667.5520.47
2016-01-1322.461.709-2.8557.4390.51
2016-01-1423.561.9804.89813.8020.59
2016-01-1522.842.112-3.0566.9190.63
2016-01-1823.572.3213.19610.6390.70
2016-01-1924.62.4724.3707.3820.74
2016-01-2023.712.598-3.6186.3410.78
2016-01-2122.492.758-5.1468.5620.83
2016-01-2222.282.892-0.9347.2030.87
2016-01-2522.612.9601.4813.6360.89
2016-01-2621.783.155-3.67110.7030.95
2016-01-2721.033.365-3.44412.0291.01
2016-01-2819.233.494-8.5598.0361.05
2016-01-2920.343.6705.77210.3481.10
2016-02-0119.653.744-3.3924.5721.12
2016-02-0221.213.8907.9398.2441.17
2016-02-0321.083.964-0.6134.1961.19
2016-02-0421.384.0091.4232.5621.20
2016-02-0521.094.052-1.3562.4321.22
2016-02-1520.694.159-1.8976.1641.25
2016-02-1622.634.3239.3778.7001.30
2016-02-1723.34.4112.9614.5511.32
2016-02-1822.884.504-1.8034.8931.35
2016-02-1923.764.6753.8468.6101.40
2016-02-2224.354.7432.4833.3671.42
2016-02-2323.964.870-1.6026.3661.46
2016-02-2423.764.965-0.8354.8001.49
2016-02-2521.385.135-10.0179.5121.54
2016-02-2620.15.287-5.9879.0741.59
2016-02-2918.085.425-10.0509.2041.63
2016-03-0118.535.5812.48910.0661.67
2016-03-0219.695.7456.26010.0381.72
2016-03-0320.045.9181.77810.3101.78
2016-03-0418.786.047-6.2878.2831.81
2016-03-0719.246.1322.4495.2721.84
2016-03-0819.286.2620.2088.1081.88
2016-03-0918.666.377-3.2167.4171.91
2016-03-1018.446.455-1.1795.0381.94
2016-03-1118.286.508-0.8683.5251.95
2016-03-1419.486.6146.5656.5101.98
2016-03-15196.661-2.4642.9772.00
2016-03-1618.616.748-2.0535.5792.02
2016-03-1719.566.8725.1057.6302.06
2016-03-1821.537.04610.0729.7142.11
2016-03-2123.697.18110.0336.8282.15
2016-03-2223.117.236-2.4482.8282.17
2016-03-2323.947.3323.5924.8462.20
2016-03-2423.437.461-2.1306.6002.24
2016-03-2523.147.569-1.2385.5912.27
2016-03-2823.017.693-0.5626.4392.31
2016-03-2922.187.803-3.6075.9972.34
2016-03-3023.457.9335.7266.6282.38
2016-03-3123.938.0322.0474.9472.41
2016-04-0123.48.124-2.2154.7222.44
2016-04-0524.478.2724.5737.2652.48
2016-04-0624.728.3731.0224.9042.51
2016-04-0723.488.490-5.0165.9872.55
2016-04-0823.038.560-1.9173.6632.57
2016-04-1123.428.6561.6934.9072.60
2016-04-1224.548.7864.7826.3622.64
2016-04-1324.498.883-0.2044.7272.66
2016-04-1424.98.9641.6743.9202.69
2016-04-1524.549.026-1.4463.0122.71
2016-04-1823.459.093-4.4423.4642.73
2016-04-1923.319.155-0.5973.1562.75
2016-04-2021.799.364-6.52111.5402.81
2016-04-2120.669.456-5.1865.3242.84
2016-04-2221.019.5201.6943.6792.86
2016-04-2520.429.587-2.8083.9502.88
2016-04-2620.799.6371.8122.8892.89
2016-04-2720.479.684-1.5392.7422.91
2016-04-2821.119.7573.1274.1522.93
2016-04-2920.729.803-1.8472.6532.94
2016-05-0321.669.9414.5377.6252.98
2016-05-0421.489.981-0.8312.2622.99
2016-05-0521.5310.0250.2332.4213.01
2016-05-0620.4610.166-4.9708.3143.05
2016-05-0918.8910.262-7.6746.0613.08
2016-05-1018.6810.311-1.1123.1763.09
2016-05-1118.1510.376-2.8374.2833.11
2016-05-1218.4310.4661.5435.8403.14
2016-05-1318.1810.510-1.3562.9303.15
2016-05-1618.6110.5652.3653.5203.17
2016-05-1719.2310.6343.3324.2993.19
2016-05-1818.1810.720-5.4605.7203.22
2016-05-1918.8310.8253.5756.6563.25
2016-05-2019.2510.8982.2304.5673.27
2016-05-2319.3110.9510.3123.2733.29
2016-05-2418.8310.993-2.4862.6933.30
2016-05-2518.9911.0520.8503.7173.32
2016-05-2619.4411.1472.3705.8983.34
2016-05-2719.1311.179-1.5952.0063.35
2016-05-3019.0411.226-0.4702.9803.37
2016-05-3120.9611.40410.08410.1373.42
2016-06-0120.8811.455-0.3822.9583.44
2016-06-0220.9911.4850.5271.7243.45
2016-06-0321.1311.5680.6674.7173.47
2016-06-062111.605-0.6152.1303.48
2016-06-0720.811.652-0.9522.6673.50
2016-06-0821.0811.7111.3463.3653.51
2016-06-1319.7111.860-6.4999.0613.56
2016-06-1419.4711.923-1.2183.9073.58
2016-06-1520.2712.0404.1096.9343.61
2016-06-1619.9512.084-1.5792.6153.63
2016-06-1720.2912.1561.7044.3113.65
2016-06-2020.8112.2162.5633.4503.66
2016-06-2120.0412.319-3.7006.1513.70
2016-06-2220.4912.3982.2464.6413.72
2016-06-2320.5112.4520.0983.1723.74
2016-06-2420.0812.555-2.0976.1433.77
2016-06-2721.3412.6936.2757.7693.81
2016-06-2822.4912.8735.3899.5603.86
2016-06-2922.1112.910-1.6902.0453.87
2016-06-3022.3112.9650.9052.9403.89
2016-07-0121.9713.016-1.5242.7793.90
2016-07-0422.4713.1032.2764.6433.93
2016-07-0522.4813.1700.0453.6053.95
2016-07-0622.3813.228-0.4453.0693.97
2016-07-0722.1613.296-0.9833.7093.99
2016-07-0822.5713.3771.8504.2874.01
2016-07-1122.2313.443-1.5063.5894.03
2016-07-1222.9413.5643.1946.2984.07
2016-07-1322.8413.612-0.4362.5724.08
2016-07-1423.213.6791.5763.4154.10
2016-07-1522.6313.741-2.4573.3194.12
2016-07-1822.2313.772-1.7681.6794.13
2016-07-1922.4613.8081.0351.8894.14
2016-07-2022.4313.837-0.1341.5584.15
2016-07-2122.4313.8770.0002.1404.16
2016-07-2222.5913.9200.7132.3184.18
2016-07-2521.7113.989-3.8963.8074.20
2016-07-2621.7614.0240.2301.9354.21
2016-07-2720.0714.196-7.76710.2484.26
2016-07-2819.7214.285-1.7445.4314.29
2016-07-2919.3214.350-2.0284.0574.31
2016-08-0119.3514.4190.1554.2444.33
2016-08-0219.5214.4450.8791.6024.33
2016-08-0319.514.465-0.1021.2304.34
2016-08-0419.7214.4971.1281.9494.35
2016-08-0519.7914.5400.3552.6374.36
2016-08-0820.0214.5891.1622.9314.38
2016-08-0920.3114.6181.4491.6984.39
2016-08-1019.9814.649-1.6251.8714.39
2016-08-1119.5414.688-2.2022.4024.41
2016-08-1219.814.7241.3312.2014.42
2016-08-1520.5514.7993.7884.3434.44
2016-08-1620.5214.823-0.1461.4114.45
2016-08-1720.5114.838-0.0490.8774.45
2016-08-1820.5914.8750.3902.1454.46
2016-08-1920.3314.898-1.2631.3604.47
2016-08-2219.8914.943-2.1642.7554.48
2016-08-2320.1614.9911.3572.8154.50
2016-08-2420.1115.031-0.2482.3814.51
2016-08-2519.715.064-2.0392.0394.52
2016-08-2619.815.1020.5082.2844.53
2016-08-2919.7615.127-0.2021.5154.54
2016-08-3019.8315.1470.3541.2154.54
2016-08-3119.8815.1750.2521.7154.55
2016-09-0119.5615.200-1.6101.5094.56
2016-09-0219.3315.232-1.1761.9944.57
2016-09-0519.3315.2540.0001.3974.58
2016-09-0619.7315.3042.0693.0014.59
2016-09-0719.5615.327-0.8621.4194.60
2016-09-0819.6915.3450.6651.1254.60
2016-09-0919.5315.371-0.8131.5744.61
2016-09-1219.0315.395-2.5601.4854.62
2016-09-1319.0815.4140.2631.2094.62
2016-09-1419.0915.4400.0521.6254.63
2016-09-1919.5915.4852.6192.7764.65
2016-09-2020.1915.5613.0634.4924.67
2016-09-2119.8815.582-1.5351.2884.67
2016-09-2219.8815.6090.0001.6604.68
2016-09-2319.6115.641-1.3581.9624.69
2016-09-2619.0915.682-2.6522.5504.70
2016-09-2719.5915.7252.6192.6194.72
2016-09-2819.4115.753-0.9191.7364.73
2016-09-2919.4115.7720.0001.1854.73
2016-09-3019.5915.7900.9271.0824.74
2016-10-1020.5415.8844.8495.5134.77
2016-10-1120.3815.917-0.7791.9474.78
2016-10-1220.3115.938-0.3431.2274.78
2016-10-1320.2615.966-0.2461.6744.79
2016-10-1420.0316.003-1.1352.2214.80
2016-10-1719.8316.039-0.9992.1474.81
2016-10-1820.2216.0821.9672.5724.82
2016-10-1920.4116.1110.9401.7314.83
2016-10-2020.5616.1660.7353.1854.85
2016-10-2120.7416.2050.8752.2374.86
2016-10-2421.0916.2521.6882.7004.88
2016-10-2521.8816.3683.7466.3544.91
2016-10-2621.6816.422-0.9142.9714.93
2016-10-2721.5616.454-0.5541.7994.94
2016-10-2821.4616.504-0.4642.7834.95
2016-10-3121.8816.5671.9573.4954.97
2016-11-0121.8616.592-0.0911.3254.98
2016-11-0221.3416.636-2.3792.5164.99
2016-11-0321.0916.675-1.1722.2025.00
2016-11-0421.3816.7121.3752.0865.01
2016-11-0721.0816.741-1.4031.6375.02
2016-11-0821.1716.7670.4271.4715.03
2016-11-0920.6816.833-2.3153.8265.05
2016-11-1021.2516.8712.7562.1285.06
2016-11-1121.3616.8900.5181.0825.07
2016-11-1421.5816.9421.0302.9035.08
2016-11-1521.7916.9820.9732.1785.09
2016-11-1621.3817.030-1.8822.7085.11
2016-11-1721.4917.0720.5142.3395.12
2016-11-1821.0417.125-2.0943.0255.14
2016-11-2120.9417.147-0.4751.2835.14
2016-11-2221.1317.1720.9071.4335.15
2016-11-2320.7617.215-1.7512.4615.16
2016-11-2420.3517.261-1.9752.6975.18
2016-11-2520.5817.3121.1302.9985.19
2016-11-2820.4617.345-0.5831.9445.20
2016-11-2920.5417.3810.3912.1025.21
2016-11-3020.8817.4241.6552.4835.23
2016-12-0120.717.471-0.8622.6825.24
2016-12-0220.2817.520-2.0292.8995.26
2016-12-0520.3717.5710.4443.0085.27
2016-12-0620.4117.5960.1961.4735.28
2016-12-0720.6417.6291.1271.9115.29
2016-12-0820.6417.6570.0001.6475.30
2016-12-0920.4417.692-0.9692.0835.31
2016-12-1219.6317.762-3.9634.2565.33
2016-12-1319.617.799-0.1532.2925.34
2016-12-1419.6317.8530.1533.2655.36
2016-12-1519.7717.9070.7133.3115.37
2016-12-1619.7517.932-0.1011.4675.38
2016-12-1919.817.9520.2531.2155.39
2016-12-2019.7117.976-0.4551.4655.39
2016-12-2119.817.9920.4570.9645.40
2016-12-2219.7318.010-0.3541.1115.40
2016-12-2319.7318.0220.0000.7605.41
2016-12-2619.8318.0700.5072.8895.42
2016-12-2719.718.089-0.6561.1605.43
2016-12-2819.5818.118-0.6091.7775.44
2016-12-2919.4618.139-0.6131.2775.44
2016-12-3019.6118.1620.7711.4395.45
2017-01-0319.7118.1800.5101.0715.45
2017-01-0419.8518.2010.7101.2685.46
2017-01-0520.418.2632.7713.6275.48
2017-01-0620.5318.3100.6372.7455.49
2017-01-0920.718.3630.8283.0695.51
2017-01-1020.3518.397-1.6912.0295.52
2017-01-1119.9418.443-2.0152.7525.53
2017-01-1219.6818.480-1.3042.3075.54
2017-01-1319.3918.522-1.4742.5415.56
2017-01-1618.5618.664-4.2819.1805.60
2017-01-1719.0318.7612.5326.1425.63
2017-01-1818.9118.785-0.6311.5245.64
2017-01-1918.8318.810-0.4231.5865.64
2017-01-2019.0518.8681.1683.6645.66
2017-01-2319.0718.8930.1051.5755.67
2017-01-2418.8418.923-1.2061.8885.68
2017-01-2518.9918.9470.7961.5395.68
2017-01-2619.118.9700.5791.4225.69
2017-02-0319.1218.9930.1051.4665.70
2017-02-0619.4319.0301.6212.3015.71
2017-02-0719.2719.055-0.8231.5445.72
2017-02-0819.2919.0800.1041.5575.72
2017-02-0919.2319.097-0.3111.0375.73
2017-02-1019.3119.1490.4163.2245.74
2017-02-1319.4819.1780.8801.8135.75
2017-02-1419.3619.209-0.6161.8995.76
2017-02-1519.1119.259-1.2913.1515.78
2017-02-1619.2319.2820.6281.4655.78
2017-02-1719.4519.3281.1442.8085.80
2017-02-2019.5319.3550.4111.6975.81
2017-02-2119.5719.3840.2051.7415.82
2017-02-2219.4819.405-0.4601.2775.82
2017-02-2319.3419.429-0.7191.5405.83
2017-02-2419.5119.4590.8791.8105.84
2017-02-2719.3419.477-0.8711.1285.84
2017-02-2819.2719.497-0.3621.2415.85
2017-03-0119.3419.5230.3631.6095.86
2017-03-0219.3419.5480.0001.5515.86
2017-03-0319.7119.5951.9132.8445.88
2017-03-0619.7819.6130.3551.1165.88
2017-03-0720.0919.6561.5672.5785.90
2017-03-0819.9819.698-0.5482.4895.91
2017-03-0919.9919.7240.0501.6025.92
2017-03-1019.9419.748-0.2501.4015.92
2017-03-1320.3619.8102.1063.6615.94
2017-03-1420.3719.8290.0491.1305.95
2017-03-1520.5919.8681.0802.3075.96
2017-03-1621.2319.9423.1084.1775.98
2017-03-1720.920.012-1.5544.0046.00
2017-03-2021.4920.0812.8233.8286.02
2017-03-2121.2820.138-0.9773.2576.04
2017-03-2221.7720.2022.3033.5246.06
2017-03-2321.3820.251-1.7912.7566.08
2017-03-2421.3620.286-0.0941.9186.09
2017-03-2720.7220.344-2.9963.3716.10
2017-03-2820.8420.3680.5791.4006.11
2017-03-2920.8720.3910.1441.3446.12
2017-03-3020.6420.420-1.1021.6776.13
2017-03-3120.1820.516-2.2295.6696.15
2017-04-0520.6820.5762.4783.5186.17
2017-04-0620.4120.611-1.3062.0316.18
2017-04-0720.7620.6621.7152.9896.20
2017-04-1020.9720.6941.0121.7826.21
2017-04-1121.4120.7672.0984.1016.23
2017-04-1220.9120.817-2.3352.8966.25
2017-04-1321.0220.8410.5261.3396.25
2017-04-1420.5620.897-2.1883.2836.27
2017-04-1720.0420.938-2.5292.4816.28
2017-04-1819.9120.963-0.6491.4976.29
2017-04-1919.3321.047-2.9135.1736.31
2017-04-2019.3321.0830.0002.2766.32
2017-04-2119.3821.1120.2591.8116.33
2017-04-2419.3321.162-0.2583.0966.35
2017-04-2519.3221.205-0.0522.6386.36
2017-04-2619.3321.2260.0521.2946.37
2017-04-2719.4721.2650.7242.4316.38
2017-04-2819.5921.2870.6161.3356.39
2017-05-0219.3921.340-1.0213.3186.40
2017-05-0319.3621.369-0.1551.7536.41
2017-05-0419.3421.408-0.1032.4286.42
2017-05-0519.2421.428-0.5171.2416.43
2017-05-0818.8421.474-2.0792.9636.44
2017-05-0919.1621.5071.6992.0706.45
2017-05-1019.1621.5470.0002.4536.46
2017-05-1119.1621.6170.0004.3846.48
2017-05-1219.2321.6360.3651.2006.49
2017-05-1520.6121.7137.1764.4726.51
2017-05-1619.7721.777-4.0763.8826.53
2017-05-1719.421.821-1.8722.7316.55
2017-05-1819.0321.852-1.9071.9596.56
2017-05-1919.2321.8821.0511.8926.56
2017-05-2218.5921.946-3.3284.1086.58
2017-05-2317.9122.037-3.6586.1326.61
2017-05-2417.822.119-0.6145.5286.64
2017-05-2517.7222.167-0.4493.2586.65
2017-05-2617.6822.187-0.2261.3546.66
2017-05-3117.722.2290.1132.8286.67
2017-06-0117.2322.291-2.6554.2946.69
2017-06-0217.3322.3640.5805.0496.71
2017-06-0517.0322.405-1.7312.9436.72
2017-06-0617.1422.4230.6461.2336.73
2017-06-0717.5222.4792.2173.8516.74
2017-06-0817.2122.519-1.7692.7976.76
2017-06-0917.322.5490.5232.0346.76
2017-06-1216.5222.628-4.5095.7806.79
2017-06-1316.522.682-0.1213.9356.80
2017-06-1416.422.721-0.6062.8486.82
2017-06-1516.8822.7732.9273.6596.83
2017-06-1617.122.8231.3033.5556.85
2017-06-1917.2322.8750.7603.6266.86
2017-06-2017.6422.9272.3803.5406.88
2017-06-2117.3922.973-1.4173.1756.89
2017-06-2216.8623.017-3.0483.1056.91
2017-06-2316.9923.0660.7713.4406.92
2017-06-2617.1923.0941.1771.9426.93
2017-06-2717.2623.1110.4071.2226.93
2017-06-2817.1923.147-0.4062.4916.94
2017-06-2917.0123.191-1.0473.1416.96
2017-06-3016.8223.212-1.1171.4706.96
2017-07-0316.8523.2320.1781.4276.97
2017-07-0416.8123.250-0.2371.3066.98
2017-07-0517.2623.2962.6773.1536.99
2017-07-0617.0223.319-1.3901.6807.00
2017-07-0717.2423.3561.2932.5267.01
2017-07-1017.0523.404-1.1023.3647.02
2017-07-1116.6123.441-2.5812.6987.03
2017-07-1216.4423.471-1.0232.2287.04
2017-07-1316.5423.5010.6082.1297.05
2017-07-1416.0623.536-2.9022.6607.06
2017-07-1714.4523.649-10.0259.3407.09
2017-07-1813.823.721-4.4986.2987.12
2017-07-1913.7923.745-0.0722.1017.12
2017-07-2013.7323.774-0.4352.4667.13
2017-07-2113.7323.7990.0002.1857.14
2017-07-2413.4623.845-1.9664.1517.15
2017-07-2513.623.8661.0401.8577.16
2017-07-2613.6623.8840.4411.5447.17
2017-07-2714.1823.9563.8076.0767.19
2017-07-2813.9623.981-1.5512.1867.19
2017-07-3114.0924.0080.9312.2927.20
2017-08-0114.124.0340.0712.2007.21
2017-08-0213.9624.051-0.9931.4897.22
2017-08-0314.124.0901.0033.2957.23
2017-08-0414.0324.122-0.4962.7667.24
2017-08-0713.924.149-0.9272.3527.24
2017-08-0813.8424.172-0.4321.9427.25
2017-08-0913.924.1910.4341.6627.26
2017-08-1013.6624.220-1.7272.5187.27
2017-08-1113.4524.245-1.5372.2697.27
2017-08-1413.9124.2903.4203.8667.29
2017-08-1514.1524.3451.7254.6737.30
2017-08-1614.3724.3801.5552.8987.31
2017-08-1714.8124.4483.0625.4987.33
2017-08-1814.5924.485-1.4853.0387.35
2017-08-211524.5252.8103.2217.36
2017-08-2214.8124.555-1.2672.4677.37
2017-08-2314.5824.590-1.5532.8367.38
2017-08-2414.8924.6482.1264.7337.39
2017-08-2515.2224.6942.2163.6277.41
2017-08-2815.4924.7591.7744.9937.43
2017-08-2916.524.9056.52010.5877.47
2017-08-3016.3424.938-0.9702.4247.48
2017-08-3117.2125.0315.3246.4877.51
2017-09-0118.7925.1899.18110.1107.56
2017-09-0418.4125.275-2.0225.5887.58
2017-09-0518.7725.3371.9554.0207.60
2017-09-0620.625.5419.75011.8817.66
2017-09-0720.0925.591-2.4762.9617.68
2017-09-0820.0125.644-0.3983.1867.69
2017-09-1120.8925.8024.3989.0457.74
2017-09-1221.7225.9323.9737.1807.78
2017-09-1322.0525.9761.5192.4407.79
2017-09-1423.126.1074.7626.8037.83
2017-09-1523.826.2163.0305.4987.86
2017-09-1823.5126.349-1.2186.7657.90
2017-09-1923.3826.438-0.5534.5947.93
2017-09-2023.626.5240.9414.3637.96
2017-09-2123.1626.654-1.8646.7378.00
2017-09-2222.326.742-3.7134.7068.02
2017-09-2521.826.927-2.24210.2248.08
2017-09-2623.1827.0766.3307.7068.12
2017-09-2722.4327.173-3.2365.1778.15
2017-09-2822.5427.2590.4904.5928.18
2017-09-2922.627.3220.2663.3278.20
2017-10-0922.9127.3661.3722.3018.21
2017-10-1023.6227.4803.0995.8058.24
2017-10-1122.4227.576-5.0805.1238.27
2017-10-1221.0327.696-6.2006.8248.31
2017-10-1321.127.7690.3334.1848.33
2017-10-1621.1727.8330.3323.6028.35
2017-10-1720.7127.889-2.1733.2598.37
2017-10-1821.0727.9631.7384.2018.39
2017-10-1920.8928.007-0.8542.5638.40
2017-10-2021.1928.0661.4363.3518.42
2017-10-2321.4328.1071.1332.2658.43
2017-10-2422.2228.2113.6865.6468.46
2017-10-2522.3928.2690.7653.1058.48
2017-10-2621.8428.340-2.4563.8868.50
2017-10-272128.423-3.8464.7168.53
2017-10-3022.728.5958.0959.0958.58
2017-10-3123.0528.6481.5422.7758.59
2017-11-0125.2628.8589.5889.9788.66
2017-11-0224.8728.939-1.5443.9198.68
2017-11-0323.8629.128-4.0619.4898.74
2017-11-0624.9229.3204.4439.2628.80
2017-11-0725.7329.4733.2507.1438.84
2017-11-0825.629.546-0.5053.3818.86
2017-11-0925.6429.6280.1563.8678.89
2017-11-1025.1929.686-1.7552.7698.91
2017-11-1324.2529.807-3.7325.9558.94
2017-11-1425.0629.9173.3405.2788.98
2017-11-1524.0630.017-3.9904.9889.01
2017-11-1624.6230.1382.3285.9029.04
2017-11-1723.8930.258-2.9656.0119.08
2017-11-2024.1330.4551.0059.8379.14
2017-11-2124.730.5252.3623.3579.16
2017-11-2224.9730.6211.0934.6569.19
2017-11-2324.4130.695-2.2433.6049.21
2017-11-2423.630.795-3.3185.0809.24
2017-11-2723.4330.848-0.7202.7129.25
2017-11-2824.4130.9394.1834.4819.28
2017-11-2924.4231.0010.0413.0739.30
2017-11-3023.6231.106-3.2765.3249.33
2017-12-0123.6831.1850.2544.0229.36
2017-12-0424.2631.2812.4494.7309.38
2017-12-0523.5731.369-2.8444.4939.41
2017-12-0623.6231.4800.2125.6439.44
2017-12-0723.8931.5331.1432.6679.46
2017-12-0823.7531.581-0.5862.3869.47
2017-12-1124.7931.7744.3799.3479.53
2017-12-1225.1631.8551.4933.8739.56
2017-12-1325.7631.9462.3854.2539.58
2017-12-1425.7532.004-0.0392.6799.60
2017-12-1525.3732.086-1.4763.8839.63
2017-12-1825.3332.137-0.1582.4049.64
2017-12-1924.7132.212-2.4483.6729.66
2017-12-2023.7432.358-3.9267.3659.71
2017-12-2123.3732.424-1.5593.3709.73
2017-12-2223.4832.4780.4712.7819.74
2017-12-2523.3132.528-0.7242.5989.76
2017-12-2623.3332.5680.0862.0169.77
2017-12-2723.2532.588-0.3431.0729.78
2017-12-2823.132.619-0.6451.5919.79
2017-12-2923.0232.670-0.3462.6419.80
2018-01-0223.0932.7050.3041.8259.81
2018-01-0323.0232.731-0.3031.3439.82
2018-01-0423.6332.8052.6503.7799.84
2018-01-0523.4432.879-0.8043.7669.86
2018-01-0823.433.012-0.1716.8269.90
2018-01-0922.9633.057-1.8802.3509.92
2018-01-1024.0133.1734.5735.7939.95
2018-01-1124.3433.3451.3748.49610.00
2018-01-1224.0133.429-1.3564.19110.03
2018-01-1523.1133.537-3.7485.62310.06
2018-01-1622.8533.640-1.1255.40910.09
2018-01-1722.9733.7290.5254.63910.12
2018-01-1823.0533.7570.3481.48010.13
2018-01-1923.0833.8170.1303.12410.15
2018-01-2223.3933.8761.3432.99010.16
2018-01-2323.2333.931-0.6842.86410.18
2018-01-2423.633.9911.5933.05610.20
2018-01-2523.9734.0951.5685.21210.23
2018-01-2623.9834.1460.0422.54510.24
2018-01-2924.2534.2031.1262.79410.26
2018-01-3023.8334.259-1.7322.84510.28
2018-01-3123.5134.308-1.3432.51810.29
2018-02-0122.634.473-3.8718.72010.34
2018-02-0222.9234.5771.4165.44210.37
2018-02-0522.6834.617-1.0472.13810.39
2018-02-0621.6534.759-4.5417.84810.43
2018-02-0721.6734.8600.0925.58910.46
2018-02-0821.7734.9010.4612.30710.47
2018-02-0920.9435.034-3.8137.57910.51
2018-02-1221.8935.1564.5376.73410.55
2018-02-1322.435.2262.3303.70010.57
2018-02-1422.6135.2560.9381.60710.58
2018-02-2223.4335.3503.6274.82110.60
2018-02-2323.1135.432-1.3664.26810.63
2018-02-2623.2735.4890.6922.94210.65
2018-02-2723.135.555-0.7313.43810.67
2018-02-2823.6635.7062.4247.61910.71
2018-03-0124.1935.8332.2406.34010.75
2018-03-022435.898-0.7853.22410.77
2018-03-0524.635.9822.5004.08310.79
2018-03-0625.4536.1223.4556.62610.84
2018-03-0725.0936.173-1.4152.43610.85
2018-03-0825.136.2310.0402.79010.87
2018-03-0925.1636.3080.2393.66510.89
2018-03-1227.6836.55810.01610.81110.97
2018-03-1328.4936.7112.9266.46711.01
2018-03-1428.3136.777-0.6322.77311.03
2018-03-1527.9836.858-1.1663.49711.06
2018-03-162836.9570.0714.21711.09
2018-03-1927.7637.055-0.8574.25011.12
2018-03-2028.5837.1752.9545.04311.15
2018-03-2127.837.273-2.7294.23411.18
2018-03-2227.8837.3480.2883.23711.20
2018-03-2327.0637.498-2.9416.63611.25
2018-03-2628.3837.6814.8787.76111.30
2018-03-273037.8375.7086.23711.35
2018-03-2828.4337.941-5.2334.36711.38
2018-03-2928.738.0640.9505.13511.42
2018-03-3028.8738.1770.5924.70411.45
2018-04-0229.1838.2991.0745.02311.49
2018-04-0330.338.4623.8386.44311.54
2018-04-0429.838.555-1.6503.76211.57
2018-04-0931.6538.7686.3878.06711.63
2018-04-1031.0638.863-1.8643.69711.66
2018-04-1130.8638.919-0.6442.15711.68
2018-04-1230.7338.974-0.4212.13911.69
2018-04-1330.8139.0240.2601.95211.71
2018-04-1632.0439.1683.9925.38811.75
2018-04-1731.8439.256-0.6243.34011.78
2018-04-1832.9539.4213.4865.99911.83
2018-04-1933.4739.5811.5785.73611.87
2018-04-2033.8239.6991.0464.18311.91
2018-04-2331.9539.907-5.5297.80611.97
2018-04-2433.4940.0894.8206.54112.03
2018-04-2531.940.308-4.7488.24112.09
2018-04-2631.140.429-2.5084.67112.13
2018-04-2730.9540.524-0.4823.66612.16
2018-05-0230.9440.624-0.0323.87712.19
2018-05-0330.9340.798-0.0326.75512.24
2018-05-0431.0540.9020.3884.00912.27
2018-05-0731.9141.0042.7703.83312.30
2018-05-0832.6441.0972.2883.44712.33
2018-05-0932.6541.1810.0313.06412.35
2018-05-1032.6441.226-0.0311.65412.37
2018-05-1132.6441.3420.0004.28912.40
2018-05-1431.241.466-4.4124.74912.44
2018-05-1530.841.574-1.2824.19912.47
2018-05-1630.7241.655-0.2603.18212.50
2018-05-173141.6900.9111.36712.51
2018-05-1831.0741.7710.2263.09712.53
2018-05-2131.0841.8190.0321.86712.55
2018-05-2231.0141.866-0.2251.80212.56
2018-05-2331.141.9300.2902.48312.58
2018-05-2429.5342.053-5.0484.98412.62
2018-05-2529.8542.1041.0842.06612.63
2018-05-2828.7342.208-3.7524.35512.66
2018-05-2928.4542.274-0.9752.78512.68
2018-05-3027.4542.412-3.5156.01112.72
2018-05-3127.7542.4641.0932.25912.74
2018-06-0127.3442.535-1.4773.13512.76
2018-06-0426.4542.696-3.2557.27912.81
2018-06-0527.1542.7892.6474.12112.84
2018-06-0626.6842.887-1.7314.42012.87
2018-06-0728.0942.9865.2854.19812.90
2018-06-0827.1443.137-3.3826.69312.94
2018-06-1126.5243.226-2.2844.01612.97
2018-06-1226.6443.3330.4524.82713.00
2018-06-1324.2543.516-8.9719.08413.05
2018-06-1422.743.706-6.39210.02113.11
2018-06-1523.8343.8644.9787.97413.16
2018-06-1922.1544.070-7.05011.16213.22
2018-06-2023.5844.1996.4566.54613.26
2018-06-2121.2244.408-10.00811.83213.32
2018-06-2221.0144.569-0.9909.18913.37
2018-06-2518.944.757-10.04311.94713.43
2018-06-2619.6144.9433.75711.37613.48
2018-06-2720.1845.0112.9074.02913.50
2018-06-2820.4745.0981.4375.10413.53
2018-06-2921.7845.2436.4007.96313.57
2018-07-0221.5345.336-1.1485.23413.60
2018-07-0321.9745.5072.0449.28913.65
2018-07-0420.5445.634-6.5097.46513.69
2018-07-0520.7245.7070.8764.18713.71
2018-07-0620.7945.8240.3386.80513.75
2018-07-0920.6445.962-0.7227.98513.79
2018-07-1020.5346.021-0.5333.44013.81
2018-07-1119.2546.171-6.2359.35213.85
2018-07-122046.2383.8964.05213.87
2018-07-1320.6546.3063.2503.95013.89
2018-07-1621.0246.4271.7926.87713.93
2018-07-1720.6346.502-1.8554.37713.95
2018-07-1820.2546.550-1.8422.86013.97
2018-07-1919.1746.647-5.3336.07413.99
2018-07-2020.5646.7927.2518.45114.04
2018-07-2321.1146.8602.6753.89114.06
2018-07-2421.4146.9781.4216.58514.09
2018-07-2521.547.0470.4203.87714.11
2018-07-2621.3347.109-0.7913.48814.13
2018-07-2720.5947.162-3.4693.09414.15
2018-07-3020.347.212-1.4082.91414.16
2018-07-3120.147.257-0.9852.70914.18
2018-08-0119.3947.358-3.5326.26914.21
2018-08-0218.8847.500-2.6308.97414.25
2018-08-0318.5947.530-1.5361.96014.26
2018-08-0617.5947.5860.5143.82914.28
2018-08-0717.747.6830.6256.53814.30
2018-08-0816.8847.745-4.6334.40714.32
2018-08-0918.2647.8908.1759.53814.37
2018-08-1019.2247.9915.2576.29814.40
2018-08-1321.1448.2039.99012.07114.46
2018-08-1420.948.291-1.1355.06114.49
2018-08-1520.548.386-1.9145.55014.52
2018-08-1619.5848.459-4.4884.48814.54
2018-08-1719.5848.5590.0006.07814.57
2018-08-2020.9448.7536.94611.13414.63
2018-08-2120.6848.822-1.2424.01114.65
2018-08-2220.2748.884-1.9833.67514.67
2018-08-2320.5648.9651.4314.73614.69
2018-08-2420.3649.029-0.9733.74514.71
2018-08-2720.9249.1122.7504.76414.73
2018-08-2821.3549.1842.0554.06314.76
2018-08-2920.8349.261-2.4364.45014.78
2018-08-3020.9749.3620.6725.76114.81
2018-08-3120.7349.436-1.1444.29214.83
2018-09-0320.549.501-1.1103.81114.85
2018-09-0422.349.7018.78010.73214.91
2018-09-0521.949.760-1.7943.22914.93
2018-09-0622.9249.9034.6587.53414.97
2018-09-0723.0350.0670.4808.50815.02
2018-09-1022.8550.164-0.7825.08015.05
2018-09-1123.1850.2541.4444.68315.08
2018-09-1222.8750.336-1.3374.31415.10
2018-09-1323.1350.4361.1375.16015.13
2018-09-1422.150.536-4.4535.44715.16
2018-09-1722.2850.6080.8143.89115.18
2018-09-1822.9450.6742.9623.45615.20
2018-09-1923.0450.7730.4365.14415.23
2018-09-2022.6250.825-1.8232.73415.25
2018-09-2122.9150.8711.2822.43115.26
2018-09-2523.0250.9280.4802.96815.28
2018-09-262350.964-0.0871.86815.29
2018-09-2722.851.016-0.8702.73915.30
2018-09-2822.6751.111-0.5705.04415.33
2018-10-0821.0551.215-7.1465.91115.36
2018-10-0920.3351.335-3.4207.12615.40
2018-10-1019.8251.402-2.5094.03315.42
2018-10-1117.8951.500-9.7386.55915.45
2018-10-1218.3751.5862.6835.64615.48
2018-10-1518.1951.661-0.9804.89915.50
2018-10-1616.7451.816-7.97111.16015.54
2018-10-1717.9351.9387.1098.12415.58
2018-10-1817.2752.025-3.6816.07915.61
2018-10-1918.152.1414.8067.70115.64
2018-10-2218.8352.2774.0338.67415.68
2018-10-2317.8552.351-5.2044.93915.71
2018-10-2417.6552.391-1.1202.74515.72
2018-10-2517.5252.510-0.7378.15915.75
2018-10-2617.7252.5661.1423.76715.77
2018-10-2917.1752.627-3.1044.23315.79
2018-10-3017.5352.7022.0975.18315.81
2018-10-3117.7552.7451.2552.90915.82
2018-11-0117.9652.7911.1833.04215.84
2018-11-0219.252.9026.9046.96015.87
2018-11-0518.752.977-2.6044.79215.89
2018-11-0618.3853.050-1.6594.76215.91
2018-11-0718.5253.1160.7624.29815.93
2018-11-0818.2453.168-1.5123.40215.95
2018-11-0918.1653.209-0.4392.74115.96
2018-11-1218.8253.2773.6344.29515.98
2018-11-1318.7753.329-0.2663.34816.00
2018-11-1418.6953.356-0.4261.75816.01
2018-11-1519.3753.4253.6384.22716.03
2018-11-1619.1753.463-1.0332.42616.04
2018-11-1919.3153.5100.7302.86916.05
2018-11-2018.7753.565-2.7963.52116.07
2018-11-2118.6753.598-0.5332.13116.08
2018-11-2218.8953.6341.1782.30316.09
2018-11-2318.0553.717-4.4475.50616.12
2018-11-2617.8953.767-0.8863.38016.13
2018-11-2718.0453.7960.8381.90116.14
2018-11-2818.153.8380.3332.77216.15
2018-11-2918.5453.9672.4318.39816.19
2018-11-3018.5754.0150.1623.07416.20
2018-12-0319.1354.0543.0162.42316.22
2018-12-0418.8854.085-1.3071.98616.23
2018-12-0519.2954.1762.1725.66716.25
2018-12-0618.8954.209-2.0742.12516.26
2018-12-0719.0354.2620.7413.33516.28
2018-12-1019.1754.2930.7361.94416.29
2018-12-1119.0754.326-0.5222.03416.30
2018-12-1218.7254.365-1.8352.51716.31
2018-12-1318.9654.4091.2822.77816.32
2018-12-1418.254.465-4.0083.69216.34
2018-12-1718.354.4940.5491.92316.35
2018-12-1818.3154.5360.0552.73216.36
2018-12-1917.9954.573-1.7482.45816.37
2018-12-2018.0654.5990.3891.72316.38
2018-12-2118.0854.6230.1111.60616.39
2018-12-2418.2354.6560.8302.15716.40
2018-12-2518.0254.725-1.1524.60816.42
2018-12-2617.7954.759-1.2762.33116.43
2018-12-2718.0654.7871.5181.85516.44
2018-12-2817.8554.825-1.1632.54716.45
2019-01-0218.0754.8671.2322.80116.46
2019-01-0318.3554.9051.5502.49016.47
2019-01-0418.8654.9912.7795.45016.50
2019-01-0719.4955.0633.3404.40116.52
2019-01-0819.4355.141-0.3084.82316.54
2019-01-0919.5455.2090.5664.22016.56
2019-01-1019.7555.2601.0753.07116.58
2019-01-1120.5655.3404.1014.65816.60
2019-01-1420.0955.405-2.2863.89116.62
2019-01-1520.7455.4823.2354.48016.64
2019-01-1620.455.554-1.6394.19516.67
2019-01-1720.1555.587-1.2251.96116.68
2019-01-1820.4855.6401.6383.12716.69
2019-01-2120.5955.6980.5373.36916.71
2019-01-2220.2155.753-1.8463.30316.73
2019-01-2320.3355.7950.5942.47416.74
2019-01-2420.6955.8661.7714.13216.76
2019-01-2520.7755.9170.3872.90016.77
2019-01-2821.7855.9834.8633.65916.79
2019-01-2921.5656.018-1.0101.92816.81
2019-01-3021.956.0971.5774.36016.83
2019-01-3121.5256.144-1.7352.60316.84
2019-02-0122.356.2343.6254.83316.87
2019-02-1122.8156.2872.2872.78016.89
2019-02-1222.8756.3200.2631.75416.90
2019-02-1323.4656.4012.5804.15416.92
2019-02-1423.3556.463-0.4693.15416.94
2019-02-1523.2456.515-0.4712.69816.95
2019-02-1823.9856.5803.1843.27016.97
2019-02-1924.6756.6642.8774.08717.00
2019-02-2023.9956.749-2.7564.25617.02
2019-02-2124.0956.8400.4174.50217.05
2019-02-2224.3656.9231.1214.11017.08
2019-02-2525.8857.0486.2405.78817.11
2019-02-2625.3757.114-1.9713.13017.13
2019-02-2725.4457.1820.2763.19317.15
2019-02-2825.1257.263-1.2583.89217.18
2019-03-0125.5557.3211.7122.70717.20
2019-03-0425.7957.3920.9393.28817.22
2019-03-0526.3957.4962.3264.73117.25
2019-03-0627.4457.6333.9796.02517.29
2019-03-0727.9157.7341.7134.33717.32
2019-03-0829.7558.0566.59312.97017.42
2019-03-1130.4858.2462.4547.49617.47
2019-03-1232.8958.5097.9079.58017.55
2019-03-1332.3458.793-1.67210.55017.64
2019-03-1431.9558.968-1.2066.58617.69
2019-03-1531.4959.075-1.4404.06917.72
2019-03-1831.4459.193-0.1594.50917.76
2019-03-1931.8459.3611.2726.33017.81
2019-03-2031.5959.477-0.7854.39717.84
2019-03-2131.7359.5710.4433.54517.87
2019-03-2230.5359.730-3.7826.27217.92
2019-03-2531.7259.9833.8989.56417.99
2019-03-2630.8860.156-2.6486.71518.05
2019-03-2730.4460.282-1.4254.95518.08
2019-03-2828.7160.452-5.6837.12918.14
2019-03-2929.9460.6264.2846.96618.19
2019-04-0132.9460.84110.0207.84918.25
2019-04-0231.9461.014-3.0366.49718.30
2019-04-0332.8261.1732.7555.79218.35
2019-04-0434.761.4465.7289.44518.43
2019-04-0833.7961.612-2.6225.87918.48
2019-04-0933.4961.714-0.8883.67018.51
2019-04-1032.8561.815-1.9113.70318.54
2019-04-1131.7262.014-3.4407.51918.60
2019-04-1231.7962.0710.2212.14418.62
2019-04-1531.5262.256-0.8497.04618.68
2019-04-1631.7762.4020.7935.52018.72
2019-04-1731.8762.5140.3154.21818.75
2019-04-1831.9162.5670.1261.97718.77
2019-04-1931.4362.637-1.5042.69518.79
2019-04-2231.0162.735-1.3363.78618.82
2019-04-2329.7562.793-4.0632.35418.84
2019-04-2431.1562.9414.7065.68118.88
2019-04-2529.3263.144-5.8758.31518.94
2019-04-2629.2963.226-0.1023.37718.97
2019-04-2928.4763.359-2.8005.59919.01
2019-04-3028.1463.466-1.1594.56619.04
2019-05-0625.3363.643-9.9868.38719.09
2019-05-0724.0263.783-5.1726.98819.13
2019-05-0823.4563.942-2.3738.11819.18
2019-05-0924.0364.0782.4736.78019.22
2019-05-1026.4364.3109.98810.52919.29
2019-05-1325.6864.398-2.8384.12419.32
2019-05-1425.2264.467-1.7913.27119.34
2019-05-1525.3564.5140.5152.26019.35
2019-05-1625.6564.5981.1833.90519.38
2019-05-1723.8864.793-6.9019.82519.44
2019-05-2025.0864.9255.0256.32319.48
2019-05-2125.3565.0591.0776.30019.52
2019-05-2226.0765.1592.8404.61519.55
2019-05-2324.2265.325-7.0968.24719.60
2019-05-2423.3965.415-3.4274.58319.62
2019-05-2724.9265.5776.5417.82419.67
2019-05-2824.9765.6450.2013.25019.69
2019-05-292565.7130.1203.28419.71
2019-05-3024.6565.822-1.4005.32019.75
2019-05-3124.2965.882-1.4602.96119.76
2019-06-0323.8565.979-1.8114.85819.79
2019-06-0423.4866.056-1.5513.94119.82
2019-06-0523.3266.137-0.6814.17419.84
2019-06-0622.5666.213-3.2594.03119.86
2019-06-1022.9666.2561.7732.26119.88
2019-06-1124.0766.4164.8347.97019.92
2019-06-1223.4666.479-2.5343.19919.94
2019-06-1323.8866.5401.7903.06919.96
2019-06-1423.2366.697-2.7228.12420.01
2019-06-1722.3866.849-3.6598.13620.05
2019-06-1822.1566.898-1.0282.68120.07
2019-06-1922.8966.9673.3413.61220.09
2019-06-2023.7867.0753.8885.46120.12
2019-06-2124.7967.1814.2475.13020.15
2019-06-2425.0267.3240.9286.85820.20
2019-06-2524.4967.399-2.1183.67720.22
2019-06-2624.7267.4800.9393.92020.24
2019-06-2724.9667.5240.9712.10420.26
2019-06-2824.4467.583-2.0832.92520.28
2019-07-0125.5767.6304.6242.20920.29
2019-07-0225.6967.6970.4693.12920.31
2019-07-0324.2667.867-5.5668.40820.36
2019-07-0424.1967.925-0.2892.84420.38
2019-07-0524.1967.9800.0002.72820.39
2019-07-0823.0768.089-4.6305.70520.43
2019-07-0922.9368.164-0.6073.90120.45
2019-07-1022.6568.228-1.2213.40220.47
2019-07-1122.6568.2810.0002.82620.48
2019-07-1222.5768.328-0.3532.47220.50
2019-07-1523.2768.4453.1016.02620.53
2019-07-1623.4768.4990.8592.79320.55
2019-07-1723.968.5961.8324.85720.58
2019-07-1823.6968.650-0.8792.72020.59
2019-07-1923.868.7190.4643.46120.62
2019-07-2223.6668.800-0.5884.11820.64
2019-07-232468.8591.4372.95920.66
2019-07-2425.268.9675.0005.16720.69
2019-07-2525.569.0161.1902.30220.70
2019-07-2625.6169.0750.4312.74520.72
2019-07-2926.2469.1532.4603.59220.75
2019-07-3025.9169.205-1.2582.40120.76
2019-07-3125.869.243-0.4251.73720.77
2019-08-0126.2969.3171.8993.37220.79
2019-08-0226.1169.398-0.6853.76620.82
2019-08-0526.4869.5481.4176.77920.86
2019-08-0626.1469.647-1.2844.53220.89
2019-08-0724.869.757-5.1265.35620.93
2019-08-0824.7769.856-0.1214.75820.96
2019-08-0924.1869.945-2.3824.44120.98
2019-08-1224.8770.0242.8543.80521.01
2019-08-1324.8570.085-0.0802.93521.03
2019-08-1424.4270.170-1.7304.18521.05
2019-08-1524.3270.260-0.4104.46421.08
2019-08-1624.7370.3301.6863.37221.10
2019-08-1926.370.4656.3496.14621.14
2019-08-2026.470.5220.3802.62421.16
2019-08-2126.2370.579-0.6442.57621.17
2019-08-2226.7470.6701.9444.11721.20
2019-08-2325.5670.758-4.4134.11421.23
2019-08-2624.9870.824-2.2693.16921.25
2019-08-2727.2871.0479.2079.80821.31
2019-08-2827.9171.1512.3094.47221.35
2019-08-2928.971.2893.5475.73321.39
2019-08-3028.0571.430-2.9416.02121.43
2019-09-023071.6326.9528.09321.49
2019-09-0329.8571.692-0.5002.40021.51
2019-09-0429.8271.745-0.1012.14421.52
2019-09-0529.8571.8780.1015.36621.56
2019-09-0631.9172.1366.9019.68221.64
2019-09-0933.1772.2393.9493.72921.67
2019-09-1032.5572.378-1.8695.12521.71
2019-09-1131.8372.478-2.2123.77921.74
2019-09-1232.0672.5640.7233.20521.77
2019-09-1631.972.686-0.4994.58521.81
2019-09-1730.372.851-5.0166.55221.86
2019-09-1829.772.968-1.9804.71921.89
2019-09-1929.9973.0380.9762.79521.91
2019-09-2030.3473.1131.1672.96821.93
2019-09-2329.6173.217-2.4064.21921.97
2019-09-2430.273.3241.9934.25522.00
2019-09-2529.0373.408-3.8743.47722.02
2019-09-2627.5173.567-5.2366.92422.07
2019-09-2728.2373.6472.6173.41722.09
2019-09-3027.8973.713-1.2042.83422.11
2019-10-0827.0873.813-2.9044.41022.14
2019-10-0927.4573.8791.3662.88022.16
2019-10-1027.8573.9451.4572.87822.18
2019-10-1127.6674.027-0.6823.55522.21
2019-10-1428.0574.0851.4102.45822.23
2019-10-1526.6774.181-4.9204.34922.25
2019-10-1626.774.2340.1122.36222.27
2019-10-172774.2951.1242.69722.29
2019-10-1826.4474.388-2.0744.22222.32
2019-10-2126.1574.464-1.0973.48022.34
2019-10-2227.2974.5564.3594.05422.37
2019-10-2326.4274.632-3.1883.48122.39
2019-10-2426.1574.697-1.0222.95222.41
2019-10-2525.8174.789-1.3004.28322.44
2019-10-2828.3974.7899.9960.00022.44
2019-10-2927.775.056-2.43011.58922.52
2019-10-3026.1875.132-5.4873.46622.54
2019-10-3125.5775.234-2.3304.81322.57
2019-11-0125.8375.2811.0172.15122.58
2019-11-0425.6375.336-0.7742.59422.60
2019-11-0525.9975.3841.4052.18522.62
2019-11-0625.4875.454-1.9623.30922.64
2019-11-0725.6975.4940.8241.88422.65
2019-11-0825.9175.5550.8562.84222.67
2019-11-1124.9875.622-3.5893.20322.69
2019-11-1225.2775.6911.1613.28322.71
2019-11-1325.4375.7420.6332.41422.72
2019-11-1425.6775.7800.9441.77022.73
2019-11-1525.875.8340.5062.49322.75
2019-11-1825.4675.896-1.3182.94622.77
2019-11-1925.7575.9641.1393.14222.79
2019-11-2026.176.0491.3593.92222.81
2019-11-2125.8276.080-1.0731.41822.82
2019-11-2225.5476.171-1.0844.29922.85
2019-11-2524.2476.302-5.0906.50022.89
2019-11-2623.7476.374-2.0633.63022.91
2019-11-272476.4231.0952.44322.93
2019-11-2823.776.457-1.2501.70822.94
2019-11-2923.7776.5140.2952.91122.95
2019-12-0223.876.5370.1261.13622.96
2019-12-0323.6676.571-0.5881.72322.97
2019-12-0423.7676.6020.4231.56422.98
2019-12-0524.6376.6713.6623.36723.00
2019-12-0624.8176.7170.7312.23323.02
2019-12-0925.4576.8032.5804.03123.04
2019-12-1025.676.8530.5892.35823.06
2019-12-1125.2676.920-1.3283.20323.08
2019-12-1225.3976.9730.5152.49423.09
2019-12-1325.5377.0200.5512.20623.11
2019-12-1626.1477.1052.3893.91723.13
2019-12-1726.3777.1590.8802.44823.15
2019-12-1826.6977.2421.2143.71623.17
2019-12-1927.4877.3062.9602.81023.19
2019-12-2026.7877.372-2.5472.94823.21
2019-12-2326.677.467-0.6724.29423.24
2019-12-2425.677.647-3.7598.42123.29
2019-12-2525.4577.709-0.5862.93023.31
2019-12-2626.4577.8153.9294.79423.34
2019-12-2725.9277.908-2.0044.31023.37
2019-12-3025.4977.977-1.6593.24123.39
2019-12-3125.7978.0271.1772.35423.41
2020-01-0226.1978.1081.5513.68423.43
2020-01-0326.0178.160-0.6872.40523.45
2020-01-0626.978.3283.4227.49723.50
2020-01-0727.178.3860.7432.56523.52
2020-01-0826.578.475-2.2144.05923.54
2020-01-0927.6978.5874.4914.83023.58
2020-01-1027.6878.668-0.0363.53923.60
2020-01-1328.0678.7361.3732.89023.62
2020-01-1427.3378.813-2.6023.38623.64
2020-01-1527.8678.8831.9393.00023.66
2020-01-1627.6578.918-0.7541.54323.68
2020-01-1727.9779.0121.1574.01423.70
2020-01-2027.4179.125-2.0024.97023.74
2020-01-2126.679.201-2.9553.42923.76
2020-01-2226.7479.2970.5264.28623.79
2020-01-2325.7279.484-3.8158.71423.85
2020-02-0323.1579.484-9.9920.00023.85
2020-02-0421.979.619-5.4007.38723.89
2020-02-0522.5579.7202.9685.38823.92
2020-02-0623.379.8063.3264.43523.94
2020-02-0724.5679.9425.4086.65223.98
2020-02-1025.7680.0434.8864.68224.01
2020-02-1126.7680.1653.8825.47424.05
2020-02-1227.7180.2823.5505.08224.08
2020-02-1327.4580.353-0.9383.10424.11
2020-02-1426.9680.446-1.7854.15324.13
2020-02-1727.780.5222.7453.30124.16
2020-02-1828.3980.6302.4914.54924.19
2020-02-1928.2380.745-0.5644.89624.22
2020-02-2028.1780.871-0.2135.34924.26
2020-02-2129.4481.0494.5087.24224.31
2020-02-2429.7481.1591.0194.45024.35
2020-02-2528.7381.344-3.3967.73424.40
2020-02-2628.7781.5550.1398.80624.47
2020-02-2728.0881.655-2.3984.27524.50
2020-02-2825.381.805-9.9007.08724.54
2020-03-0227.8382.00810.0008.77524.60
2020-03-0330.6182.1469.9895.42624.64
2020-03-0430.1882.278-1.4055.22724.68
2020-03-053082.438-0.5966.39524.73
2020-03-0631.282.6124.0006.70024.78
2020-03-0928.3882.793-9.0387.66024.84
2020-03-1030.4282.9977.1888.03424.90
2020-03-1129.583.134-3.0245.58824.94
2020-03-1228.3583.240-3.8984.47524.97
2020-03-1328.183.472-0.8829.91225.04
2020-03-1625.2983.713-10.00011.42325.11
2020-03-1725.4283.8800.5147.90825.16
2020-03-1824.9884.017-1.7316.57025.21
2020-03-1925.7584.1253.0825.04425.24
2020-03-2025.3784.237-1.4765.28225.27
2020-03-2323.8684.363-5.9526.34625.31
2020-03-2424.3484.4662.0125.07125.34
2020-03-2524.8184.5191.9312.54725.36
2020-03-2624.5984.570-0.8872.49925.37
2020-03-2724.1884.638-1.6673.37525.39
2020-03-3022.984.738-5.2945.25225.42
2020-03-3122.4884.808-1.8343.75525.44
2020-04-0122.4684.866-0.0893.06925.46
2020-04-0223.1784.9553.1614.63025.49
2020-04-0322.585.026-2.8923.75525.51
2020-04-0723.7185.1255.3785.02225.54
2020-04-0823.5585.161-0.6751.85625.55
2020-04-0922.7885.270-3.2705.73225.58
2020-04-1022.1185.317-2.9412.54625.60
2020-04-1321.885.353-1.4021.99025.61
2020-04-1422.385.3872.2941.83525.62
2020-04-1522.1685.429-0.6282.24225.63
2020-04-1623.3285.5565.2356.54325.67
2020-04-1722.8785.644-1.9304.63125.69
2020-04-2023.4485.7182.4923.76025.72
2020-04-2123.485.798-0.1714.13825.74
2020-04-2223.2385.852-0.7262.77825.76
2020-04-2322.9785.898-1.1192.41125.77
2020-04-2422.385.976-2.9174.17925.79
2020-04-2722.5986.0451.3003.67725.81
2020-04-2821.9486.138-2.8775.09125.84
2020-04-2921.8586.176-0.4102.09725.85
2020-04-3022.5986.2493.3873.84425.87
2020-05-0623.286.3292.7004.16125.90
2020-05-0722.8386.385-1.5952.93125.92
2020-05-0823.4486.4462.6723.11025.93
2020-05-1123.186.518-1.4513.75425.96
2020-05-1223.0586.578-0.2163.11725.97
2020-05-1322.9686.617-0.3902.03925.99
2020-05-1422.8886.651-0.3481.78626.00
2020-05-1522.9986.6920.4812.14226.01
2020-05-1822.3786.747-2.6972.95826.02
2020-05-1922.5486.7760.7601.52026.03
2020-05-2023.0186.8332.0853.01726.05
2020-05-2122.3186.905-3.0423.86826.07
2020-05-2221.7886.965-2.3763.27226.09
2020-05-2521.1187.044-3.0764.50026.11
2020-05-2621.387.0820.9002.13226.12
2020-05-2720.9587.124-1.6432.39426.14
2020-05-2820.587.197-2.1484.29626.16
2020-05-2920.6487.2500.6833.07326.17
2020-06-0121.2987.3233.1494.11826.20
2020-06-0221.2787.351-0.0941.59726.21
2020-06-0321.0987.386-0.8461.97526.22
2020-06-0420.6887.443-1.9443.31926.23
2020-06-0520.7787.4770.4351.93426.24
2020-06-0820.5287.510-1.2041.97426.25
2020-06-0920.7587.5471.1212.09626.26
2020-06-1020.6587.567-0.4821.20526.27
2020-06-1120.9287.6201.3083.00226.29
2020-06-1220.787.650-1.0521.76926.30
2020-06-1520.8487.6950.6762.56026.31
2020-06-1621.1787.7201.5831.44026.32
2020-06-1721.487.7861.0863.68426.34
2020-06-1821.1587.808-1.1681.26226.34
2020-06-1921.2987.8370.6621.65526.35
2020-06-2221.9587.9023.1003.52326.37
2020-06-2321.6587.932-1.3671.68626.38
2020-06-2421.3487.972-1.4322.21726.39
2020-06-2920.6388.034-3.3273.65526.41
2020-06-3021.3488.1193.4424.75026.44
2020-07-0121.1988.156-0.7032.10926.45
2020-07-0222.188.2694.2946.13526.48
2020-07-0322.4488.3161.5382.53426.49
2020-07-0623.288.3993.3874.27826.52
2020-07-0723.488.4770.8624.00926.54
2020-07-0824.3288.5773.9324.91526.57
2020-07-092588.6632.7964.11226.60
2020-07-1024.188.776-3.6005.64026.63
南宁糖业 泸天化 钱江摩托 山大华特 电广传媒 嘉凯城 金陵药业 南方汇通 海信家电 租股宝