西仪股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-1312.690000
2016-01-1313.960.00010.0080.0000.00
2016-01-1414.80.2316.01718.7680.07
2016-01-1513.320.305-10.0006.6220.09
2016-01-1812.710.404-4.5809.3090.12
2016-01-1913.230.4724.0916.2160.14
2016-01-2012.720.543-3.8556.7270.16
2016-01-2111.460.637-9.9069.8270.19
2016-01-2211.570.7150.9608.1150.21
2016-01-2511.950.7483.2843.2840.22
2016-01-2610.760.834-9.9589.5400.25
2016-01-2710.20.925-5.20410.6880.28
2016-01-289.211.000-9.7069.8040.30
2016-01-299.581.0854.01710.6410.33
2016-02-019.581.1550.0008.7680.35
2016-02-0210.181.2196.2637.5160.37
2016-02-0310.131.261-0.4915.0100.38
2016-02-0410.41.2962.6654.0470.39
2016-02-0510.141.336-2.5004.7120.40
2016-02-1510.521.4523.74813.3140.44
2016-02-1610.981.4904.3734.0870.45
2016-02-1711.321.5643.0977.8320.47
2016-02-1812.451.6849.98211.5720.51
2016-02-1912.481.7410.2415.4620.52
2016-02-2212.481.7660.0002.4040.53
2016-02-2312.341.834-1.1226.6510.55
2016-02-2412.211.879-1.0534.4570.56
2016-02-2510.991.976-9.99210.5650.59
2016-02-2612.092.14010.00916.2880.64
2016-02-2912.842.2556.20310.7530.68
2016-03-0112.712.428-1.01216.3550.73
2016-03-0213.982.6329.99217.4670.79
2016-03-0313.532.717-3.2197.5820.82
2016-03-0412.472.836-7.83411.3820.85
2016-03-0712.522.8950.4015.6940.87
2016-03-0812.232.980-2.3168.3070.89
2016-03-0911.393.031-6.8685.3970.91
2016-03-1010.933.102-4.0397.8140.93
2016-03-1110.723.131-1.9213.2020.94
2016-03-1411.213.1874.5715.9700.96
2016-03-15113.228-1.8734.5500.97
2016-03-1610.823.273-1.6365.0000.98
2016-03-1711.253.3253.9745.5451.00
2016-03-1811.813.3864.9786.1331.02
2016-03-2112.43.4364.9964.9111.03
2016-03-2212.363.485-0.3234.7581.05
2016-03-2312.513.5221.2143.4791.06
2016-03-2412.383.605-1.0398.0741.08
2016-03-25133.6745.0086.3811.10
2016-03-2812.423.751-4.4627.3851.13
2016-03-2911.663.827-6.1197.8901.15
2016-03-3012.193.8774.5454.8891.16
2016-03-3112.853.9635.4148.0391.19
2016-04-0112.694.001-1.2453.5801.20
2016-04-0513.14.0613.2315.5161.22
2016-04-0613.34.1061.5274.0461.23
2016-04-0712.84.156-3.7594.6621.25
2016-04-0813.154.2112.7345.0781.26
2016-04-1113.154.2550.0003.9541.28
2016-04-1212.934.291-1.6733.4221.29
2016-04-1313.084.3271.1603.2481.30
2016-04-1413.454.3622.8293.1351.31
2016-04-1513.614.3941.1902.8251.32
2016-04-1813.224.426-2.8662.8661.33
2016-04-1913.314.4610.6813.1771.34
2016-04-2012.484.569-6.23610.3681.37
2016-04-2112.134.611-2.8044.1671.38
2016-04-2212.294.6491.3193.7101.39
2016-04-2512.44.6720.8952.2781.40
2016-04-2612.634.7031.8552.9031.41
2016-04-2712.464.748-1.3464.3551.42
2016-04-2812.644.7941.4454.3341.44
2016-04-2912.684.8270.3163.1651.45
2016-05-0313.014.8762.6034.4951.46
2016-05-0412.984.899-0.2312.1521.47
2016-05-0513.725.0215.70110.6321.51
2016-05-0613.015.079-5.1755.3941.52
2016-05-0911.95.155-8.5327.6861.55
2016-05-1011.835.185-0.5883.0251.56
2016-05-1111.85.208-0.2542.2821.56
2016-05-1211.455.245-2.9663.8981.57
2016-05-1311.115.293-2.9695.2401.59
2016-05-1611.375.3282.3403.6001.60
2016-05-1711.465.3490.7922.2871.60
2016-05-1810.955.397-4.4505.2361.62
2016-05-1910.895.430-0.5483.6531.63
2016-05-2011.655.5336.97910.5601.66
2016-05-2311.835.5761.5454.3781.67
2016-05-2411.745.616-0.7614.0571.68
2016-05-2512.45.6935.6227.4961.71
2016-05-2612.315.736-0.7264.1941.72
2016-05-2712.415.7660.8122.8431.73
2016-05-3012.385.809-0.2424.1901.74
2016-05-3113.625.92110.0169.8551.78
2016-06-0114.145.9893.8185.8001.80
2016-06-0214.046.051-0.7075.3041.82
2016-06-0314.026.101-0.1424.2741.83
2016-06-0614.176.1451.0703.7091.84
2016-06-0714.176.1760.0002.6821.85
2016-06-0814.426.2661.7647.4811.88
2016-06-1313.766.328-4.5775.4091.90
2016-06-1413.446.383-2.3264.8691.91
2016-06-1514.676.5279.15211.7561.96
2016-06-1615.296.6304.2268.1121.99
2016-06-1715.416.6840.7854.1862.01
2016-06-2015.586.7511.1035.1912.03
2016-06-2115.026.826-3.5945.9692.05
2016-06-2215.296.8741.7983.7952.06
2016-06-2314.976.910-2.0932.8782.07
2016-06-24157.0040.2007.4822.10
2016-06-2715.57.0553.3334.0002.12
2016-06-2815.417.084-0.5812.2582.13
2016-06-2914.987.137-2.7904.2182.14
2016-06-3015.037.1750.3343.0712.15
2016-07-0114.87.207-1.5302.5952.16
2016-07-0415.027.2651.4864.5952.18
2016-07-0515.267.3241.5984.6602.20
2016-07-0615.297.3700.1973.6042.21
2016-07-0716.157.4975.6259.4182.25
2016-07-0815.97.525-1.5482.1052.26
2016-07-1115.747.601-1.0065.8492.28
2016-07-1215.647.659-0.6354.4472.30
2016-07-1315.737.6900.5752.3022.31
2016-07-1416.097.7422.2893.8782.32
2016-07-1515.67.793-3.0453.9152.34
2016-07-1815.137.840-3.0133.7822.35
2016-07-1915.427.8811.9173.1732.36
2016-07-2015.167.910-1.6862.2702.37
2016-07-2115.067.927-0.6601.3852.38
2016-07-2214.77.969-2.3903.4532.39
2016-07-2514.918.0061.4292.9252.40
2016-07-2615.188.0271.8111.6772.41
2016-07-2713.918.145-8.36610.2112.44
2016-07-2814.778.2716.18310.2082.48
2016-07-2914.238.311-3.6563.3852.49
2016-08-0113.658.383-4.0766.3252.51
2016-08-0213.848.4131.3922.6372.52
2016-08-0313.88.433-0.2891.7342.53
2016-08-0413.958.4591.0872.2462.54
2016-08-0513.738.484-1.5772.1512.55
2016-08-0814.078.5282.4763.7872.56
2016-08-0914.288.5751.4933.9092.57
2016-08-1014.158.606-0.9102.6612.58
2016-08-1113.658.656-3.5344.3822.60
2016-08-1213.898.6831.7582.3442.61
2016-08-1514.168.7251.9443.5282.62
2016-08-1614.388.7501.5542.0482.62
2016-08-1714.378.774-0.0702.0862.63
2016-08-1814.268.807-0.7652.7142.64
2016-08-1914.428.8351.1222.3842.65
2016-08-2214.158.870-1.8722.9132.66
2016-08-2314.018.900-0.9892.6152.67
2016-08-2414.398.9402.7123.2832.68
2016-08-2514.178.980-1.5293.4052.69
2016-08-26149.018-1.2003.2462.71
2016-08-2914.279.0441.9292.2142.71
2016-08-3014.39.0650.2101.7522.72
2016-08-3114.29.082-0.6991.4692.72
2016-09-0114.279.1020.4931.6202.73
2016-09-0214.559.1471.9623.7142.74
2016-09-0516.019.29310.03410.9972.79
2016-09-0617.619.4709.99412.0552.84
2016-09-0717.489.550-0.7385.4512.86
2016-09-0817.599.5970.6293.2042.88
2016-09-0917.639.6580.2274.1502.90
2016-09-1217.249.734-2.2125.3322.92
2016-09-1317.29.782-0.2323.3642.93
2016-09-1417.39.8750.5816.3952.96
2016-09-1918.1210.0014.7408.3823.00
2016-09-2018.1510.0750.1664.8573.02
2016-09-2118.810.1743.5816.3363.05
2016-09-2218.910.2790.5326.7023.08
2016-09-2317.0110.414-10.0009.4713.12
2016-09-2617.2510.5561.4119.9353.17
2016-09-2718.5610.7337.59411.4203.22
2016-09-2819.3710.8894.3649.6443.27
2016-09-2919.7410.9881.9106.0403.30
2016-09-3019.611.046-0.7093.5463.31
2016-10-1019.6511.1250.2554.7963.34
2016-10-1120.411.2233.8175.8023.37
2016-10-1220.8811.3002.3534.4123.39
2016-10-1321.2111.3601.5803.4003.41
2016-10-142211.4573.7255.2813.44
2016-10-1723.211.6165.4558.2273.48
2016-10-1825.3511.8829.26712.5863.56
2016-10-1924.5911.978-2.9984.6943.59
2016-10-2822.412.348-8.90619.8053.70
2016-10-3122.712.5281.3399.5093.76
2016-11-0124.4212.7257.5779.6923.82
2016-11-0225.9212.9266.1439.2963.88
2016-11-0326.7913.1043.3567.9863.93
2016-11-0428.7913.3257.4659.2204.00
2016-11-0728.813.5090.0357.6424.05
2016-11-0827.5913.730-4.2019.6534.12
2016-11-0924.8313.880-10.0047.2494.16
2016-11-1025.4414.1372.45712.0824.24
2016-11-1123.6614.228-6.9974.6384.27
2016-11-1422.8614.316-3.3814.6074.29
2016-11-1522.914.3680.1752.7124.31
2016-11-1622.3614.430-2.3583.3624.33
2016-11-1722.3914.4590.1341.5214.34
2016-11-1821.6914.539-3.1264.4664.36
2016-11-2121.614.592-0.4152.9514.38
2016-11-2221.814.6320.9262.1764.39
2016-11-2322.4314.7072.8904.0374.41
2016-11-2422.314.777-0.5803.7454.43
2016-11-2521.0914.905-5.4267.2654.47
2016-11-2820.3114.981-3.6984.5054.49
2016-11-2919.9615.035-1.7233.2504.51
2016-11-3019.4715.102-2.4554.1084.53
2016-12-0119.5115.1230.2051.3354.54
2016-12-0218.8915.183-3.1783.7934.55
2016-12-0519.0515.2400.8473.6004.57
2016-12-0619.7915.3083.8854.0944.59
2016-12-0719.7215.347-0.3542.3754.60
2016-12-0819.2515.391-2.3832.7894.62
2016-12-0919.7115.4412.3903.0134.63
2016-12-1221.1315.5657.2047.0524.67
2016-12-1321.9615.8583.92815.9964.76
2016-12-1421.4816.007-2.1868.3334.80
2016-12-1522.916.2696.61113.7344.88
2016-12-1622.6616.342-1.0483.8434.90
2016-12-1921.5416.415-4.9434.1044.92
2016-12-2021.0216.497-2.4144.6434.95
2016-12-2120.3716.603-3.0926.2804.98
2016-12-2220.216.661-0.8353.4365.00
2016-12-2320.7916.7702.9216.2875.03
2016-12-2620.7816.834-0.0483.7045.05
2016-12-2720.0816.907-3.3694.3795.07
2016-12-2819.3216.992-3.7855.2295.10
2016-12-2919.5417.0611.1394.2445.12
2016-12-3019.117.126-2.2524.0945.14
2017-01-0319.1217.1730.1052.9325.15
2017-01-0419.817.2583.5565.1785.18
2017-01-0520.7217.4084.6468.6875.22
2017-01-0622.7917.5719.9908.5915.27
2017-01-0925.0717.74310.0048.2055.32
2017-01-1027.5817.94710.0128.8955.38
2017-01-1125.7318.074-6.7085.9105.42
2017-01-1225.2118.267-2.0219.2115.48
2017-01-1327.7318.5799.99613.4875.57
2017-01-1625.7218.868-7.24813.4875.66
2017-01-1728.2919.2619.99216.6805.78
2017-01-1831.1219.63210.00414.2815.89
2017-01-1928.0119.885-9.99410.8615.97
2017-01-2027.7520.044-0.9286.8556.01
2017-01-2326.8820.176-3.1355.9106.05
2017-01-2427.0820.3780.7448.9296.11
2017-01-2525.4220.514-6.1306.4626.15
2017-01-2625.3420.619-0.3154.9576.19
2017-02-0326.8120.8015.8018.1296.24
2017-02-0627.120.9701.0827.4976.29
2017-02-0726.4821.037-2.2883.0266.31
2017-02-0827.6321.2564.3439.5176.38
2017-02-0930.3921.5639.98912.1256.47
2017-02-1030.2421.835-0.49410.7936.55
2017-02-1329.1321.978-3.6715.8866.59
2017-02-1428.5522.141-1.9916.8666.64
2017-02-152922.2811.5765.7796.68
2017-02-1629.8122.4672.7937.4836.74
2017-02-1728.1822.612-5.4686.1726.78
2017-02-2027.2522.708-3.3004.2586.81
2017-02-2127.4622.7590.7712.2026.83
2017-02-2226.8422.823-2.2582.8776.85
2017-02-2326.8622.9440.0755.4026.88
2017-02-2427.1923.0321.2293.8726.91
2017-02-2727.3523.1270.5884.1566.94
2017-02-2827.7223.2801.3536.6546.98
2017-03-0126.6523.351-3.8603.1757.01
2017-03-0226.123.419-2.0643.1527.03
2017-03-0325.4223.503-2.6053.9467.05
2017-03-0625.7223.5411.1801.7707.06
2017-03-0725.8123.5860.3502.1007.08
2017-03-0826.923.7144.2235.6957.11
2017-03-0926.123.808-2.9744.3497.14
2017-03-1025.7323.867-1.4182.7597.16
2017-03-1325.9323.9210.7772.4877.18
2017-03-1425.8323.968-0.3862.1987.19
2017-03-1525.4324.018-1.5492.3237.21
2017-03-1626.0324.0822.3592.9497.22
2017-03-1725.4724.133-2.1512.4207.24
2017-03-2024.5124.246-3.7695.5367.27
2017-03-2124.6224.3050.4492.8567.29
2017-03-2223.8424.359-3.1682.7217.31
2017-03-2324.0824.4291.0073.4827.33
2017-03-2425.1924.6314.6109.6357.39
2017-03-2727.324.8758.37610.7197.46
2017-03-2826.4824.989-3.0045.1657.50
2017-03-2927.5625.2054.0799.4037.56
2017-03-3027.325.352-0.9436.4957.61
2017-03-3124.725.577-9.52410.9167.67
2017-04-0525.1325.7651.7418.9887.73
2017-04-0624.9125.826-0.8752.9457.75
2017-04-0724.7225.899-0.7633.5337.77
2017-04-1024.9325.9770.8503.7627.79
2017-04-1126.6226.1826.7799.2267.85
2017-04-1225.8926.316-2.7426.1987.89
2017-04-1324.9826.411-3.5154.5967.92
2017-04-1424.6226.495-1.4414.0837.95
2017-04-1722.1926.636-9.8707.6367.99
2017-04-1821.5426.725-2.9294.9128.02
2017-04-1920.3526.895-5.52510.0748.07
2017-04-2020.2526.966-0.4914.1778.09
2017-04-2121.1627.0974.4947.4578.13
2017-04-2420.127.204-5.0096.3808.16
2017-04-2520.3827.2531.3932.8868.18
2017-04-2620.6527.3111.3253.3378.19
2017-04-2720.5327.393-0.5814.7948.22
2017-04-2820.627.4350.3412.4848.23
2017-05-0220.9427.4891.6503.0588.25
2017-05-0321.527.5572.6743.8208.27
2017-05-0421.1627.610-1.5813.0238.28
2017-05-0520.327.707-4.0645.7188.31
2017-05-0818.627.869-8.37410.4438.36
2017-05-0918.6427.9200.2153.2808.38
2017-05-1019.6128.0255.2046.4388.41
2017-05-1120.1928.1522.9587.5478.45
2017-05-1219.6528.212-2.6753.6658.46
2017-05-1519.3828.285-1.3744.4788.49
2017-05-1619.7428.3341.8582.9938.50
2017-05-1720.3628.4583.1417.2958.54
2017-05-1819.6628.513-3.4383.3898.55
2017-05-1919.6828.5680.1023.3578.57
2017-05-2219.6728.627-0.0513.6088.59
2017-05-2318.3628.753-6.6608.1858.63
2017-05-2418.4828.8630.6547.1908.66
2017-05-2518.628.9360.6494.7088.68
2017-05-2618.5228.961-0.4301.6138.69
2017-05-3118.2829.020-1.2963.8888.71
2017-06-0116.8329.158-7.9329.7928.75
2017-06-0217.3929.2723.3277.9038.78
2017-06-0517.529.3040.6332.1858.79
2017-06-0617.5829.3340.4572.0578.80
2017-06-0717.9529.3772.1052.8448.81
2017-06-081829.4500.2794.9038.84
2017-06-0918.4129.5672.2787.6118.87
2017-06-1217.8329.636-3.1504.6178.89
2017-06-1318.0729.6851.3463.3098.91
2017-06-1418.4729.7672.2145.3138.93
2017-06-1518.829.8781.7877.0388.96
2017-06-1619.0929.9451.5434.2558.98
2017-06-1919.8430.0243.9294.7679.01
2017-06-2019.4330.087-2.0673.8819.03
2017-06-2119.6330.1651.0294.7869.05
2017-06-2218.7930.223-4.2793.6689.07
2017-06-231930.2761.1183.3539.08
2017-06-2619.0530.3000.2631.5269.09
2017-06-2719.230.3320.7871.9959.10
2017-06-2818.6830.371-2.7082.5009.11
2017-06-2918.630.401-0.4281.9819.12
2017-06-3018.3930.423-1.1291.3989.13
2017-07-0318.6730.4641.5232.6649.14
2017-07-0419.1830.5182.7323.3749.16
2017-07-0519.1530.542-0.1561.4609.16
2017-07-0620.0530.6484.7006.3719.19
2017-07-0720.6130.7982.7938.7289.24
2017-07-1020.8430.8961.1165.6289.27
2017-07-1120.8430.9740.0004.5119.29
2017-07-1220.5631.050-1.3444.4159.31
2017-07-1320.8831.1031.5563.0649.33
2017-07-1421.2831.1811.9164.4069.35
2017-07-1719.1631.336-9.9629.6809.40
2017-07-1819.9931.5164.33210.8049.45
2017-07-1920.1931.5851.0014.1529.48
2017-07-2021.3331.7145.6467.2319.51
2017-07-2120.7531.769-2.7193.1889.53
2017-07-2421.9931.9065.9767.4709.57
2017-07-2522.0231.9740.1363.6839.59
2017-07-2621.8932.036-0.5903.4069.61
2017-07-2721.6732.109-1.0054.0669.63
2017-07-2821.1532.156-2.4002.6309.65
2017-07-3120.432.254-3.5465.7689.68
2017-08-0120.3532.304-0.2452.9909.69
2017-08-0219.2332.401-5.5046.0449.72
2017-08-0319.4532.4421.1442.4969.73
2017-08-0420.2432.5614.0627.0959.77
2017-08-0719.6932.616-2.7173.3109.78
2017-08-0819.5132.684-0.9144.2159.81
2017-08-0919.2532.717-1.3332.0509.82
2017-08-1019.332.7660.2603.0659.83
2017-08-1119.1932.817-0.5703.1619.85
2017-08-1419.3832.8830.9904.1179.86
2017-08-1519.6432.9271.3422.6839.88
2017-08-1619.932.9671.3242.3939.89
2017-08-1719.8333.014-0.3522.8649.90
2017-08-1820.5333.1403.5307.3639.94
2017-08-2120.5833.2050.2443.7999.96
2017-08-2219.7933.268-3.8393.7909.98
2017-08-2319.6433.307-0.7582.3759.99
2017-08-2419.6333.363-0.0513.41110.01
2017-08-2519.6133.394-0.1021.93610.02
2017-08-2819.9933.4431.9382.90710.03
2017-08-2919.7633.489-1.1512.80110.05
2017-08-3019.7333.513-0.1521.46810.05
2017-08-3119.5333.536-1.0141.41910.06
2017-09-0119.5333.5490.0000.81910.06
2017-09-0419.3133.596-1.1262.91910.08
2017-09-0519.1333.626-0.9321.86410.09
2017-09-0619.2733.6480.7321.35910.09
2017-09-0718.9133.676-1.8681.81610.10
2017-09-0818.6433.721-1.4282.85610.12
2017-09-1118.9733.7631.7702.68210.13
2017-09-1219.0833.7840.5801.31810.14
2017-09-1318.8333.810-1.3101.67710.14
2017-09-1419.0733.8571.2752.92110.16
2017-09-1518.8533.891-1.1542.15010.17
2017-09-1818.7233.912-0.6901.37910.17
2017-09-1918.5233.944-1.0682.03010.18
2017-09-2018.6133.9660.4861.45810.19
2017-09-2118.1934.000-2.2572.20310.20
2017-09-2218.1834.019-0.0551.31910.21
2017-09-2518.0934.052-0.4952.14510.22
2017-09-2618.1834.0770.4981.65810.22
2017-09-2718.134.099-0.4401.48510.23
2017-09-2818.7934.2243.8127.95610.27
2017-09-2918.6934.249-0.5321.59710.27
2017-10-0918.634.281-0.4822.08710.28
2017-10-1018.6934.3080.4841.72010.29
2017-10-1118.7334.3360.2141.76610.30
2017-10-1218.6134.362-0.6411.70810.31
2017-10-1318.4234.383-1.0211.39710.32
2017-10-1618.0734.427-1.9002.87710.33
2017-10-1717.9934.446-0.4431.27310.33
2017-10-1818.3534.5222.0015.00310.36
2017-10-1917.4334.608-5.0145.88610.38
2017-10-2017.5234.6350.5161.89310.39
2017-10-2317.5534.6480.1710.85610.39
2017-10-2417.3234.684-1.3112.50710.41
2017-10-2517.2934.700-0.1731.09710.41
2017-10-2617.3834.7170.5211.15710.42
2017-10-2717.4234.7360.2301.32310.42
2017-10-3016.6934.825-4.1916.37210.45
2017-10-3116.6634.849-0.1801.73810.45
2017-11-0116.6434.876-0.1201.98110.46
2017-11-0216.134.934-3.2454.32710.48
2017-11-0315.3935.022-4.4106.83210.51
2017-11-0615.435.0420.0651.55910.51
2017-11-0715.535.0690.6492.07810.52
2017-11-0815.8235.1252.0654.25810.54
2017-11-0915.6935.141-0.8221.20110.54
2017-11-1015.3535.178-2.1672.93210.55
2017-11-1315.4335.2050.5212.08510.56
2017-11-1415.5235.2360.5832.39810.57
2017-11-1515.2635.255-1.6751.48210.58
2017-11-1615.2535.277-0.0661.76910.58
2017-11-1713.835.393-9.50810.09810.62
2017-11-2013.7835.442-0.1454.27510.63
2017-11-2113.635.475-1.3062.90310.64
2017-11-2214.0535.5483.3096.17610.66
2017-11-2313.435.602-4.6264.84010.68
2017-11-2413.4135.6310.0752.61210.69
2017-11-2713.2735.660-1.0442.61010.70
2017-11-2813.4235.6731.1301.20610.70
2017-11-2913.6935.7302.0124.99310.72
2017-11-3013.6535.762-0.2922.77610.73
2017-12-0113.6835.7870.2202.19810.74
2017-12-0413.3235.825-2.6323.43610.75
2017-12-0513.2135.874-0.8264.42910.76
2017-12-0613.4135.9741.5148.93310.79
2017-12-0713.6836.0422.0136.04010.81
2017-12-0813.6636.066-0.1462.04710.82
2017-12-1113.7636.0830.7321.53710.82
2017-12-1213.9136.1201.0903.12510.84
2017-12-1314.6836.2295.5368.91410.87
2017-12-1415.2536.3203.8837.22110.90
2017-12-1515.3836.3940.8525.77010.92
2017-12-1815.7836.5462.60111.57310.96
2017-12-1915.736.585-0.5072.91510.98
2017-12-2015.4936.624-1.3383.05710.99
2017-12-2115.3536.664-0.9043.09911.00
2017-12-2215.1836.709-1.1073.58311.01
2017-12-2514.8236.760-2.3724.08411.03
2017-12-2615.4136.8513.9817.15211.06
2017-12-2715.0236.890-2.5313.05011.07
2017-12-2815.0136.920-0.0672.46311.08
2017-12-2915.0636.9420.3331.73211.08
2018-01-0215.236.9800.9302.98811.09
2018-01-0315.1837.003-0.1321.84211.10
2018-01-0415.2237.0480.2643.55711.11
2018-01-0514.9137.089-2.0373.28511.13
2018-01-0814.337.136-4.0913.95711.14
2018-01-0914.1437.164-1.1192.30811.15
2018-01-1013.737.214-3.1124.38511.16
2018-01-1113.7337.2400.2192.33611.17
2018-01-1213.6537.259-0.5831.60211.18
2018-01-1513.137.311-4.0294.76211.19
2018-01-1613.3937.3742.2145.64911.21
2018-01-1713.3237.404-0.5232.76311.22
2018-01-1813.4137.4310.6762.40211.23
2018-01-1913.7137.4642.2372.90811.24
2018-01-2213.937.4981.3862.91811.25
2018-01-2314.1937.5892.0867.69811.28
2018-01-2414.237.6280.0703.31211.29
2018-01-251437.659-1.4082.60611.30
2018-01-2613.7637.684-1.7142.21411.31
2018-01-2913.5937.731-1.2354.14211.32
2018-01-3013.537.748-0.6621.54511.32
2018-01-3113.0137.789-3.6303.70411.34
2018-02-0111.7137.900-9.99211.37611.37
2018-02-0211.5337.994-1.5379.82111.40
2018-02-0511.5238.054-0.0876.24511.42
2018-02-0610.4238.135-9.5499.37511.44
2018-02-0710.538.2040.7687.86911.46
2018-02-0810.6638.2361.5243.61911.47
2018-02-0910.0838.292-5.4416.66011.49
2018-02-1210.5738.3384.8615.15911.50
2018-02-1310.6538.3750.7574.25711.51
2018-02-1410.5938.404-0.5633.19211.52
2018-02-2210.7238.4271.2282.64411.53
2018-02-2311.1238.4963.7317.46311.55
2018-02-2611.3538.5422.0684.85611.56
2018-02-2711.5138.5781.4103.70011.57
2018-02-2811.5238.6170.0874.08311.59
2018-03-0111.938.6643.2994.77411.60
2018-03-0211.8138.711-0.7564.70611.61
2018-03-0511.6538.741-1.3553.13311.62
2018-03-0611.6538.7590.0001.80311.63
2018-03-0711.5738.783-0.6872.48911.63
2018-03-0811.5438.805-0.2592.33411.64
2018-03-091238.8503.9864.50611.66
2018-03-1212.5138.9194.2506.58311.68
2018-03-1312.1538.947-2.8782.79811.68
2018-03-1411.8438.984-2.5513.70411.70
2018-03-1512.4839.0975.40510.89511.73
2018-03-1612.5539.1500.5615.04811.74
2018-03-1912.3939.190-1.2753.90411.76
2018-03-2012.7439.2462.8255.24611.77
2018-03-2114.0139.3709.96910.67511.81
2018-03-2215.4139.4449.9935.71011.83
2018-03-2316.9539.5429.9946.94411.86
2018-03-2617.8839.6975.48710.44211.91
2018-03-2717.5339.789-1.9576.26411.94
2018-03-2815.8539.910-9.5849.18411.97
2018-03-2916.0239.9601.0733.72211.99
2018-03-3016.1640.0060.8743.43312.00
2018-04-0215.4340.089-4.5176.43612.03
2018-04-0315.5540.1430.7784.14812.04
2018-04-0415.540.207-0.3224.95212.06
2018-04-0915.2840.291-1.4196.64512.09
2018-04-1015.1940.371-0.5896.28312.11
2018-04-1116.140.4655.9917.04412.14
2018-04-1215.9540.514-0.9323.66512.15
2018-04-1315.340.573-4.0754.63912.17
2018-04-1614.6740.669-4.1187.84312.20
2018-04-1714.0240.729-4.4315.18112.22
2018-04-1813.9740.799-0.3575.99112.24
2018-04-1913.9140.845-0.4293.93712.25
2018-04-2013.3340.912-4.1706.03912.27
2018-04-2313.6740.9552.5513.75112.29
2018-04-2413.8840.9951.5363.51112.30
2018-04-2513.9241.0200.2882.16112.31
2018-04-2612.5341.137-9.98611.13512.34
2018-04-2712.2541.183-2.2354.54912.35
2018-05-0212.3141.2190.4903.51012.37
2018-05-0312.5941.2572.2753.57412.38
2018-05-0412.4141.281-1.4302.38312.38
2018-05-0712.6541.3131.9342.98112.39
2018-05-0813.9241.31310.0400.00012.39
2018-05-0915.3141.3879.9865.81912.42
2018-05-1015.6741.5132.3519.66712.45
2018-05-1114.141.596-10.0197.02012.48
2018-05-1413.3541.652-5.3195.03512.50
2018-05-1513.4641.6900.8243.44612.51
2018-05-1613.5641.7570.7435.86912.53
2018-05-1713.1341.790-3.1713.02412.54
2018-05-1813.1141.816-0.1522.43712.54
2018-05-2113.341.8531.4493.28012.56
2018-05-2213.4241.8750.9022.03012.56
2018-05-2314.7641.9819.9858.56912.59
2018-05-2414.4442.113-2.16810.97612.63
2018-05-2514.7942.1992.4246.99412.66
2018-05-2813.8742.297-6.2208.45212.69
2018-05-2913.4942.336-2.7403.53312.70
2018-05-3012.3342.413-8.5997.48712.72
2018-05-3112.6342.4582.4334.21712.74
2018-06-0112.8642.5081.8214.67112.75
2018-06-0413.2642.5533.1104.04412.77
2018-06-0513.442.5991.0564.14812.78
2018-06-0613.3842.645-0.1494.17912.79
2018-06-0712.7542.691-4.7094.26012.81
2018-06-0812.9142.7351.2554.15712.82
2018-06-1112.8242.760-0.6972.32412.83
2018-06-1213.2942.7993.6663.51012.84
2018-06-1313.4642.8591.2795.34212.86
2018-06-1413.1342.905-2.4524.16012.87
2018-06-1512.3342.970-6.0936.39812.89
2018-06-1911.143.044-9.9767.94812.91
2018-06-2011.2943.0901.7124.95512.93
2018-06-2110.6343.152-5.8466.99712.95
2018-06-2210.7843.2151.4116.96112.96
2018-06-2510.8343.2420.4642.96812.97
2018-06-2611.1343.2972.7706.00212.99
2018-06-2711.1743.3350.3594.04313.00
2018-06-2811.143.358-0.6272.50713.01
2018-06-2911.4543.4133.1535.76613.02
2018-07-0211.443.452-0.4374.10513.04
2018-07-0311.6943.4922.5444.03513.05
2018-07-0411.243.537-4.1924.87613.06
2018-07-0510.7743.585-3.8395.35713.08
2018-07-0610.7543.637-0.1865.75713.09
2018-07-0911.2443.6904.5585.67413.11
2018-07-1011.3643.7141.0682.58013.11
2018-07-1111.0243.754-2.9934.31313.13
2018-07-1211.3543.7902.9953.81113.14
2018-07-1311.2243.835-1.1454.84613.15
2018-07-1611.3443.8611.0702.67413.16
2018-07-1711.3643.8860.1762.64613.17
2018-07-1811.2143.909-1.3202.55313.17
2018-07-1910.8743.948-3.0334.28213.18
2018-07-2011.0243.9731.3802.66813.19
2018-07-2312.1243.9859.9821.18013.20
2018-07-2412.4544.0682.7238.00313.22
2018-07-2512.1144.130-2.7316.18513.24
2018-07-2612.1644.1810.4135.03713.25
2018-07-2712.5344.2413.0435.75713.27
2018-07-3013.0544.3394.1509.01813.30
2018-07-3112.4444.393-4.6745.13413.32
2018-08-0112.1344.426-2.4923.29613.33
2018-08-0211.3544.503-6.4308.16213.35
2018-08-0311.2844.515-0.6171.32213.35
2018-08-0610.7644.547-2.1823.54513.36
2018-08-0711.1944.5833.9963.81013.37
2018-08-081144.607-1.6982.68113.38
2018-08-0911.244.6391.8183.36413.39
2018-08-1011.2944.6590.8042.14313.40
2018-08-1311.2144.688-0.7093.10013.41
2018-08-1411.5444.7562.9447.04713.43
2018-08-1511.5944.8020.4334.76613.44
2018-08-1611.1244.843-4.0554.48713.45
2018-08-1710.9444.884-1.6194.49613.47
2018-08-2011.0844.9131.2803.10813.47
2018-08-2111.1844.9310.9031.98613.48
2018-08-2210.944.953-2.5042.41513.49
2018-08-2310.9745.0150.6426.78913.50
2018-08-2410.8145.033-1.4592.00513.51
2018-08-2710.945.0700.8333.97813.52
2018-08-2810.8645.085-0.3671.74313.53
2018-08-2910.9545.1010.8291.75013.53
2018-08-3010.6545.126-2.7402.83113.54
2018-08-3110.6545.1490.0002.53513.54
2018-09-0310.3545.204-2.8176.38513.56
2018-09-0410.5345.2411.7394.15513.57
2018-09-0510.2645.273-2.5643.79913.58
2018-09-0610.3145.3000.4873.11913.59
2018-09-0710.2445.325-0.6793.00713.60
2018-09-109.9845.351-2.5393.12513.61
2018-09-1110.0345.3670.5011.90413.61
2018-09-1210.0945.3900.5982.69213.62
2018-09-1310.4245.4293.2714.46013.63
2018-09-1410.4545.4820.2886.14213.64
2018-09-1710.1245.499-3.1582.01013.65
2018-09-1810.5445.5704.1508.10313.67
2018-09-1911.0545.6794.83911.76513.70
2018-09-2010.7645.706-2.6243.07713.71
2018-09-2110.7445.725-0.1862.13813.72
2018-09-2510.7445.7520.0002.98013.73
2018-09-2610.6745.769-0.6521.95513.73
2018-09-2710.2445.806-4.0304.31113.74
2018-09-2810.4345.8461.8554.59013.75
2018-10-0810.2245.880-2.0133.93113.76
2018-10-0910.2745.8920.4891.46813.77
2018-10-1010.4145.9041.3631.36313.77
2018-10-119.3945.961-9.7987.30113.79
2018-10-129.1546.033-2.5569.47813.81
2018-10-158.9446.075-2.2955.57413.82
2018-10-168.9246.107-0.2244.36213.83
2018-10-179.0446.1381.3454.03613.84
2018-10-188.5146.184-5.8636.52713.86
2018-10-198.5546.2170.4704.70013.87
2018-10-228.9546.2614.6785.84813.88
2018-10-238.746.286-2.7933.46413.89
2018-10-248.9246.3312.5295.97713.90
2018-10-258.6546.359-3.0273.92413.91
2018-10-268.6946.3730.4621.96513.91
2018-10-298.5546.389-1.6112.18613.92
2018-10-309.0446.4775.73111.69613.94
2018-10-318.9446.499-1.1062.98713.95
2018-11-018.9546.5160.1122.23713.95
2018-11-029.1246.5341.8992.34613.96
2018-11-059.2746.5661.6454.16713.97
2018-11-069.346.6030.3244.74613.98
2018-11-079.1546.620-1.6132.25813.99
2018-11-089.0846.636-0.7652.18613.99
2018-11-099.1146.6510.3301.87214.00
2018-11-129.346.6752.0863.18314.00
2018-11-139.3946.7240.9686.23714.02
2018-11-149.4246.7540.3193.83414.03
2018-11-159.6446.7982.3355.52014.04
2018-11-169.6746.8200.3112.69714.05
2018-11-1910.0446.8693.8265.79114.06
2018-11-209.6846.917-3.5865.97614.08
2018-11-219.5846.942-1.0333.20214.08
2018-11-229.646.9590.2092.08814.09
2018-11-238.8447.020-7.9178.22914.11
2018-11-268.8747.0320.3391.69714.11
2018-11-278.9347.0480.6762.14214.11
2018-11-289.0347.0801.1204.25514.12
2018-11-298.8147.111-2.4364.20814.13
2018-11-309.0347.1482.4974.88114.14
2018-12-039.3447.1823.4334.43014.15
2018-12-049.3747.2120.3213.74714.16
2018-12-059.2147.233-1.7082.77514.17
2018-12-069.2747.2580.6513.25714.18
2018-12-079.247.270-0.7551.51014.18
2018-12-108.9947.289-2.2832.60914.19
2018-12-119.0747.3030.8901.89114.19
2018-12-129.0747.3170.0001.76414.20
2018-12-139.1347.3320.6621.98514.20
2018-12-148.8647.359-2.9573.61414.21
2018-12-178.9247.3800.6772.93514.21
2018-12-188.9347.4050.1123.25114.22
2018-12-198.7147.434-2.4644.03114.23
2018-12-208.7247.4460.1151.72214.23
2018-12-218.6947.456-0.3441.37614.24
2018-12-248.7347.4700.4601.84114.24
2018-12-258.4947.505-2.7495.04014.25
2018-12-268.5947.5261.1782.82714.26
2018-12-278.6847.5441.0482.56114.26
2018-12-289.0247.5813.9174.95414.27
2019-01-028.6747.604-3.8803.10414.28
2019-01-039.1247.6865.19010.84214.31
2019-01-049.3647.7462.6327.67514.32
2019-01-079.5947.8032.4577.15814.34
2019-01-089.2147.827-3.9623.02414.35
2019-01-099.1447.845-0.7602.38914.35
2019-01-109.2447.8621.0942.18814.36
2019-01-119.2147.880-0.3252.38114.36
2019-01-149.0947.894-1.3031.84614.37
2019-01-159.2147.9061.3201.65014.37
2019-01-169.0447.926-1.8462.60614.38
2019-01-178.8847.943-1.7702.32314.38
2019-01-188.8447.962-0.4502.47714.39
2019-01-218.8247.969-0.2261.01814.39
2019-01-228.8547.9850.3402.15414.40
2019-01-238.7747.994-0.9041.24314.40
2019-01-248.848.0090.3422.05214.40
2019-01-258.848.0200.0001.47714.41
2019-01-288.5648.047-2.7273.86414.41
2019-01-298.2648.088-3.5055.84114.43
2019-01-307.648.115-7.9904.35814.43
2019-01-317.2248.167-5.0008.55314.45
2019-02-017.5348.1944.2944.29414.46
2019-02-117.7848.2133.3202.92214.46
2019-02-127.9348.2491.9285.52714.47
2019-02-138.0548.2711.5133.27914.48
2019-02-148.0648.2930.1243.23014.49
2019-02-158.148.3130.4962.97814.49
2019-02-188.3248.3312.7162.59314.50
2019-02-198.4448.3521.4423.00514.51
2019-02-208.4648.3750.2373.31814.51
2019-02-218.4848.4030.2363.90114.52
2019-02-228.5748.4241.0612.94814.53
2019-02-258.9148.4543.9674.08414.54
2019-02-268.8848.483-0.3373.81614.54
2019-02-27948.5211.3515.18014.56
2019-02-289.1248.5381.3332.22214.56
2019-03-019.0248.558-1.0962.63214.57
2019-03-049.2948.5902.9934.10214.58
2019-03-059.4148.6141.2923.12214.58
2019-03-069.8648.6834.7828.39514.61
2019-03-079.8948.7190.3044.36114.62
2019-03-089.1148.776-7.8877.48214.63
2019-03-119.7548.8397.0257.79414.65
2019-03-1210.0148.8762.6674.41014.66
2019-03-139.6248.930-3.8966.69314.68
2019-03-149.8148.9901.9757.38014.70
2019-03-159.6849.026-1.3254.48514.71
2019-03-189.7549.0500.7232.89314.71
2019-03-199.6849.082-0.7184.00014.72
2019-03-209.6149.109-0.7233.40914.73
2019-03-219.649.122-0.1041.56114.74
2019-03-221049.1834.1677.29214.75
2019-03-251149.18310.0000.00014.75
2019-03-2612.149.18310.0000.00014.75
2019-03-2712.4749.3803.05819.00814.81
2019-03-2813.7249.51010.02411.38714.85
2019-03-2915.0949.7499.98518.95014.92
2019-04-0116.649.86710.0078.54914.96
2019-04-0216.7550.0490.90413.07215.01
2019-04-0315.5650.184-7.10410.38815.06
2019-04-0415.3650.266-1.2856.42715.08
2019-04-0814.9350.313-2.7993.71115.09
2019-04-0915.2150.3751.8754.88915.11
2019-04-1014.3950.434-5.3914.99715.13
2019-04-1114.0850.479-2.1543.82215.14
2019-04-1213.9750.513-0.7812.91215.15
2019-04-1513.7750.570-1.4324.93915.17
2019-04-1614.250.6283.1234.93815.19
2019-04-1714.1950.675-0.0703.94415.20
2019-04-1815.0350.7825.9208.52715.23
2019-04-1914.6650.831-2.4623.99215.25
2019-04-2213.1950.944-10.02710.30015.28
2019-04-2312.5151.005-5.1555.91415.30
2019-04-2412.6651.0381.1993.11815.31
2019-04-2511.9251.122-5.8458.45215.34
2019-04-2611.6951.158-1.9303.69115.35
2019-04-2911.3151.235-3.2518.12715.37
2019-04-3011.5851.2722.3873.89015.38
2019-05-0610.4751.342-9.5858.03115.40
2019-05-0710.7851.3712.9613.15215.41
2019-05-0811.0351.4552.3199.18415.44
2019-05-0910.7551.499-2.5394.89615.45
2019-05-1011.4751.5726.6987.62815.47
2019-05-1311.1451.607-2.8773.74915.48
2019-05-1411.1251.670-0.1806.82215.50
2019-05-1511.5351.7083.6873.95715.51
2019-05-1611.4451.746-0.7813.99015.52
2019-05-1710.6251.826-7.1689.00315.55
2019-05-2011.2651.8816.0265.93215.56
2019-05-2111.1151.909-1.3323.02015.57
2019-05-2210.8651.952-2.2504.77015.59
2019-05-2310.6851.990-1.6574.23615.60
2019-05-2410.4652.025-2.0604.02615.61
2019-05-2710.8452.0593.6333.72815.62
2019-05-2810.7652.086-0.7383.04415.63
2019-05-2910.8552.1050.8362.04515.63
2019-05-3010.5752.145-2.5814.60815.64
2019-05-3110.5352.173-0.3783.12215.65
2019-06-0310.1152.227-3.9896.45815.67
2019-06-0410.1252.2540.0993.16515.68
2019-06-059.9652.284-1.5813.65615.69
2019-06-069.4852.336-4.8196.62715.70
2019-06-109.552.3610.2113.05915.71
2019-06-1110.0152.4165.3686.63215.72
2019-06-1210.2752.4672.5975.99415.74
2019-06-1310.0852.493-1.8503.01915.75
2019-06-1410.0352.530-0.4964.46415.76
2019-06-179.8552.558-1.7953.39015.77
2019-06-189.8152.577-0.4062.33515.77
2019-06-1910.0752.5992.6502.65015.78
2019-06-2010.3352.6352.5824.17115.79
2019-06-2110.6252.6632.8073.19515.80
2019-06-2411.6852.7609.9819.98115.83
2019-06-2510.9552.839-6.2508.64715.85
2019-06-2611.1852.9022.1006.75815.87
2019-06-2710.8252.936-3.2203.75715.88
2019-06-2810.7552.954-0.6471.94115.89
2019-07-0110.9752.9692.0471.67415.89
2019-07-0210.9753.0120.0004.74015.90
2019-07-0310.8753.058-0.9125.01415.92
2019-07-0411.4753.1145.5205.88815.93
2019-07-0511.1253.135-3.0512.26715.94
2019-07-0810.7853.171-3.0584.04715.95
2019-07-0910.8353.2050.4643.71115.96
2019-07-1010.7253.228-1.0162.58515.97
2019-07-1110.2853.282-4.1046.34315.98
2019-07-1210.1853.309-0.9733.21015.99
2019-07-1510.4653.3512.7504.81316.01
2019-07-1610.3653.372-0.9562.39016.01
2019-07-1710.4853.3961.1582.70316.02
2019-07-1810.2353.422-2.3853.05316.03
2019-07-1910.1353.451-0.9783.42116.04
2019-07-229.6253.496-5.0355.62716.05
2019-07-2310.0353.5504.2626.54916.07
2019-07-2410.1553.5831.1963.88816.07
2019-07-2510.2853.6041.2812.46316.08
2019-07-2610.353.6240.1952.23716.09
2019-07-2910.2953.642-0.0972.13616.09
2019-07-3010.2853.659-0.0971.94416.10
2019-07-3110.2653.681-0.1952.62616.10
2019-08-0110.1653.705-0.9752.82716.11
2019-08-029.8253.727-3.3462.65716.12
2019-08-059.6953.759-1.3243.97116.13
2019-08-069.2553.804-4.5415.88216.14
2019-08-079.1553.830-1.0813.45916.15
2019-08-089.2253.8510.7652.73216.16
2019-08-098.9653.881-2.8204.01316.16
2019-08-129.253.8982.6792.12116.17
2019-08-139.1953.914-0.1092.06516.17
2019-08-149.1653.933-0.3262.61216.18
2019-08-159.0653.963-1.0923.93016.19
2019-08-169.0653.9760.0001.65616.19
2019-08-199.3754.0053.4223.75316.20
2019-08-209.4854.0341.1743.73516.21
2019-08-219.3654.048-1.2661.68816.21
2019-08-229.7854.0974.4876.09016.23
2019-08-239.4754.126-3.1703.68116.24
2019-08-269.6354.1921.6908.13116.26
2019-08-279.9554.2183.3233.21916.27
2019-08-2810.9554.29810.0508.74416.29
2019-08-2910.654.363-3.1967.30616.31
2019-08-3010.9554.4213.3026.41516.33
2019-09-0211.1454.4741.7355.75316.34
2019-09-0310.9754.514-1.5264.30916.35
2019-09-0410.7454.538-2.0972.64416.36
2019-09-0510.8254.5670.7453.25916.37
2019-09-0611.2554.6143.9744.99116.38
2019-09-0911.354.6400.4442.75616.39
2019-09-1011.154.686-1.7704.95616.41
2019-09-1110.754.715-3.6043.33316.41
2019-09-1210.8354.7341.2152.05616.42
2019-09-1610.8554.7520.1852.03116.43
2019-09-1710.3554.794-4.6084.88516.44
2019-09-1810.4354.8180.7732.70516.45
2019-09-1910.5254.8330.8631.72616.45
2019-09-2010.3654.853-1.5212.37616.46
2019-09-2310.2654.869-0.9651.83416.46
2019-09-2410.2354.890-0.2922.43716.47
2019-09-259.8354.921-3.9103.81216.48
2019-09-269.4454.963-3.9675.29016.49
2019-09-279.4454.9780.0001.90716.49
2019-09-309.255.011-2.5424.34316.50
2019-10-089.2355.0300.3262.50016.51
2019-10-099.3155.0450.8671.84216.51
2019-10-109.3755.0560.6441.50416.52
2019-10-119.3855.0720.1072.02816.52
2019-10-149.555.0831.2791.38616.52
2019-10-159.1755.112-3.4743.78916.53
2019-10-169.1655.127-0.1091.96316.54
2019-10-179.0155.148-1.6382.83816.54
2019-10-188.9955.161-0.2221.66516.55
2019-10-218.8955.181-1.1122.67016.55
2019-10-228.9955.1921.1251.46216.56
2019-10-238.8255.209-1.8912.33616.56
2019-10-249.755.2879.9779.63716.59
2019-10-259.5755.318-1.3403.91816.60
2019-10-289.555.338-0.7312.50816.60
2019-10-299.3655.354-1.4742.10516.61
2019-10-309.2155.377-1.6032.99116.61
2019-10-318.8855.411-3.5834.56016.62
2019-11-019.0955.4392.3653.71616.63
2019-11-048.9855.456-1.2102.31016.64
2019-11-05955.4750.2232.45016.64
2019-11-069.1555.4981.6673.11116.65
2019-11-079.0455.515-1.2022.18616.65
2019-11-088.9355.530-1.2171.99116.66
2019-11-118.8655.550-0.7842.80016.67
2019-11-128.8155.591-0.5645.53016.68
2019-11-138.7455.604-0.7951.81616.68
2019-11-148.755.620-0.4582.17416.69
2019-11-158.4955.642-2.4143.10316.69
2019-11-188.5155.6590.2362.47316.70
2019-11-198.7655.6852.9383.52516.71
2019-11-208.6255.701-1.5982.16916.71
2019-11-218.6655.7200.4642.66816.72
2019-11-228.5855.734-0.9241.96316.72
2019-11-258.5955.7460.1171.63216.72
2019-11-268.3955.766-2.3282.91016.73
2019-11-278.3455.785-0.5962.74116.74
2019-11-288.1555.810-2.2783.59716.74
2019-11-298.1755.8190.2451.35016.75
2019-12-028.2755.8371.2242.69316.75
2019-12-038.3355.8510.7261.93516.76
2019-12-048.3555.8730.2403.24116.76
2019-12-058.4455.8851.0781.67716.77
2019-12-068.4855.8930.4741.06616.77
2019-12-098.4755.903-0.1181.53316.77
2019-12-108.4255.913-0.5901.41716.77
2019-12-118.5855.9721.9008.19516.79
2019-12-128.5855.9960.0003.38016.80
2019-12-138.656.0060.2331.39916.80
2019-12-168.7956.0272.2092.90716.81
2019-12-178.8956.0441.1382.27516.81
2019-12-188.956.0640.1122.70016.82
2019-12-199.1456.0892.6973.25816.83
2019-12-208.9856.102-1.7511.75116.83
2019-12-238.6956.130-3.2293.89816.84
2019-12-248.9956.1653.4524.60316.85
2019-12-258.9556.179-0.4451.89116.85
2019-12-268.9556.1910.0001.56416.86
2019-12-278.9456.212-0.1122.79316.86
2019-12-308.8356.233-1.2302.90816.87
2019-12-318.7756.246-0.6801.81216.87
2020-01-028.9956.2662.5092.62316.88
2020-01-039.1256.2851.4462.55816.89
2020-01-069.2256.3061.0962.74116.89
2020-01-079.1756.324-0.5422.27816.90
2020-01-089.8656.3857.5257.41516.92
2020-01-099.4656.401-4.0572.13016.92
2020-01-109.2356.423-2.4312.74816.93
2020-01-139.2356.4430.0002.70916.93
2020-01-149.2256.453-0.1081.30016.94
2020-01-159.0356.478-2.0613.25416.94
2020-01-169.156.4930.7751.99316.95
2020-01-179.0256.506-0.8791.75816.95
2020-01-209.0156.515-0.1111.10916.95
2020-01-218.7956.536-2.4422.88616.96
2020-01-228.7956.5580.0003.07216.97
2020-01-238.4956.593-3.4134.89216.98
2020-02-037.6456.593-10.0120.00016.98
2020-02-047.1456.619-6.5454.45016.99
2020-02-057.3856.6663.3617.56317.00
2020-02-067.5556.6922.3044.20117.01
2020-02-077.656.7040.6621.85417.01
2020-02-107.856.7252.6323.28917.02
2020-02-117.856.7360.0001.66717.02
2020-02-128.0256.7612.8213.71817.03
2020-02-138.0556.7840.3743.36717.04
2020-02-148.0556.7940.0001.61517.04
2020-02-178.4356.8334.7205.46617.05
2020-02-188.5556.8521.4232.72817.06
2020-02-198.5456.870-0.1172.45617.06
2020-02-208.6556.8841.2881.99117.07
2020-02-218.8656.9052.4282.77517.07
2020-02-248.7956.919-0.7901.91917.08
2020-02-258.9156.9601.3655.57517.09
2020-02-268.8156.984-1.1223.25517.10
2020-02-278.8257.0070.1143.17817.10
2020-02-288.1557.056-7.5967.14317.12
2020-03-028.4457.0773.5583.06717.12
2020-03-038.5957.1051.7773.79117.13
2020-03-048.857.1312.4453.60917.14
2020-03-058.8957.1491.0232.38617.14
2020-03-069.0357.1881.5755.17417.16
2020-03-098.6957.219-3.7654.31917.17
2020-03-108.8557.2621.8415.86917.18
2020-03-118.8257.291-0.3393.95517.19
2020-03-128.6357.320-2.1543.96817.20
2020-03-138.4157.359-2.5495.56217.21
2020-03-167.9857.409-5.1137.49117.22
2020-03-177.957.459-1.0037.64417.24
2020-03-187.6757.491-2.9115.06317.25
2020-03-197.757.5140.3913.52017.25
2020-03-208.4757.57810.0009.09117.27
2020-03-237.9357.614-6.3755.43117.28
2020-03-248.0657.6531.6395.80117.30
2020-03-258.1357.6780.8683.72217.30
2020-03-267.9957.698-1.7222.95217.31
2020-03-277.9657.722-0.3753.63017.32
2020-03-307.8157.747-1.8843.89417.32
2020-03-317.5457.786-3.4576.14617.34
2020-04-017.5357.796-0.1331.59217.34
2020-04-027.6357.8211.3283.98417.35
2020-04-037.4957.840-1.8353.01417.35
2020-04-077.7957.8614.0053.20417.36
2020-04-088.1557.9074.6216.80417.37
2020-04-098.0857.935-0.8594.17217.38
2020-04-107.8757.962-2.5994.08417.39
2020-04-137.7657.986-1.3983.68517.40
2020-04-147.6758.006-1.1603.22217.40
2020-04-157.6158.019-0.7821.95617.41
2020-04-167.6358.0380.2633.02217.41
2020-04-177.5958.046-0.5241.31117.41
2020-04-207.858.0852.7675.92917.43
2020-04-217.7858.120-0.2565.51317.44
2020-04-227.7758.139-0.1292.82817.44
2020-04-237.9258.1731.9315.14817.45
2020-04-248.2658.2204.2936.81817.47
2020-04-277.6858.255-7.0225.44817.48
2020-04-287.3158.309-4.8188.98417.49
2020-04-297.1958.329-1.6423.28317.50
2020-04-307.3958.3452.7822.64317.50
2020-05-067.4358.3570.5411.89417.51
2020-05-077.5358.3821.3464.03817.51
2020-05-087.6658.4031.7263.18717.52
2020-05-117.7958.4181.6972.35017.53
2020-05-127.758.434-1.1552.56717.53
2020-05-137.5458.454-2.0783.11717.54
2020-05-147.5758.4700.3982.52017.54
2020-05-157.558.483-0.9252.11417.54
2020-05-187.658.5031.3333.20017.55
2020-05-197.6258.5170.2632.10517.55
2020-05-207.5358.533-1.1812.62517.56
2020-05-217.3958.552-1.8593.05417.57
2020-05-227.3758.568-0.2712.57117.57
2020-05-257.458.5810.4072.17117.57
2020-05-267.4758.5940.9462.02717.58
2020-05-277.5558.6101.0712.54417.58
2020-05-287.4358.630-1.5893.31117.59
2020-05-297.4258.640-0.1351.61517.59
2020-06-017.5558.6511.7521.75217.60
2020-06-027.6458.6661.1922.38417.60
2020-06-037.5758.679-0.9161.96317.60
2020-06-047.7358.6972.1142.77417.61
2020-06-057.7558.7130.2592.45817.61
2020-06-087.6558.727-1.2902.32317.62
2020-06-097.6358.733-0.2610.91517.62
2020-06-107.5158.749-1.5732.49017.62
2020-06-117.4858.763-0.3992.26417.63
2020-06-127.4958.7830.1343.20917.63
2020-06-157.4858.795-0.1342.00317.64
2020-06-167.558.8150.2673.20917.64
2020-06-177.6358.8431.7334.40017.65
2020-06-187.5258.858-1.4422.35917.66
2020-06-197.4858.870-0.5321.86217.66
2020-06-227.5458.8770.8021.20317.66
2020-06-237.4858.883-0.7960.92817.66
2020-06-247.3158.901-2.2732.94117.67
2020-06-297.2958.911-0.2741.64217.67
2020-06-307.3558.9170.8230.96017.68
2020-07-017.3758.9220.2720.81617.68
2020-07-027.4958.9351.6282.03517.68
2020-07-037.5758.9451.0681.60217.68
2020-07-067.8258.9663.3033.30317.69
2020-07-078.0359.0132.6857.03317.70
2020-07-088.2559.0402.7403.86117.71
2020-07-098.3559.0631.2123.27317.72
2020-07-108.2959.087-0.7193.59317.73
柳工 广弘控股 冰山冷热 穗恒运A 华金资本 顺钠股份 万泽股份 *ST华映 广宇发展 租股宝