大东南日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-044.860000
2016-01-044.380.039-9.87710.7000.01
2016-01-054.20.069-4.1108.6760.02
2016-01-064.250.0841.1904.0480.03
2016-01-073.830.109-9.8827.7650.03
2016-01-083.760.149-1.82812.7940.04
2016-01-113.380.173-10.1068.7770.05
2016-01-123.360.187-0.5925.0300.06
2016-01-133.140.210-6.5488.6310.06
2016-01-143.270.2354.1409.2360.07
2016-01-153.090.253-5.5057.0340.08
2016-01-183.170.2712.5896.7960.08
2016-01-193.310.2874.4165.6780.09
2016-01-203.270.295-1.2083.0210.09
2016-01-213.140.312-3.9766.4220.09
2016-01-223.220.3252.5484.7770.10
2016-01-253.270.3321.5532.4840.10
2016-01-262.940.353-10.0928.8690.11
2016-01-272.790.371-5.1027.8230.11
2016-02-243.070.37110.0360.0000.11
2016-02-253.380.37110.0980.0000.11
2016-02-263.510.4103.84613.0180.12
2016-02-293.160.425-9.9725.9830.13
2016-03-013.070.446-2.8487.9110.13
2016-03-023.380.48010.09812.3780.14
2016-03-033.340.500-1.1837.1010.15
2016-03-043.140.521-5.9888.0840.16
2016-03-073.220.5322.5483.8220.16
2016-03-083.320.5603.10610.2480.17
2016-03-093.160.569-4.8193.6140.17
2016-03-103.080.581-2.5324.4300.17
2016-03-113.090.5920.3254.2210.18
2016-03-143.210.6073.8835.8250.18
2016-03-153.260.6221.5585.2960.19
2016-03-163.170.633-2.7614.2940.19
2016-03-173.320.6454.7324.4160.19
2016-03-183.430.6603.3135.1200.20
2016-03-213.50.6692.0413.2070.20
2016-03-223.520.6870.5716.0000.21
2016-03-233.540.6950.5682.8410.21
2016-03-243.420.706-3.3903.6720.21
2016-03-253.450.7120.8772.0470.21
2016-03-283.380.726-2.0295.2170.22
2016-03-293.280.738-2.9594.1420.22
2016-03-303.450.7515.1834.5730.23
2016-03-313.390.760-1.7393.1880.23
2016-04-013.370.768-0.5902.9500.23
2016-04-053.490.7833.5615.0450.23
2016-04-063.540.7921.4333.1520.24
2016-04-073.490.807-1.4125.0850.24
2016-04-083.450.813-1.1462.2920.24
2016-04-113.550.8262.8994.3480.25
2016-04-123.470.838-2.2543.9440.25
2016-04-133.540.8492.0173.7460.25
2016-04-143.770.8796.4979.6050.26
2016-04-153.70.889-1.8573.1830.27
2016-04-183.660.899-1.0813.5140.27
2016-04-193.660.9080.0002.7320.27
2016-04-203.40.936-7.1049.8360.28
2016-04-213.330.945-2.0593.2350.28
2016-04-223.380.9551.5023.6040.29
2016-04-253.350.961-0.8882.3670.29
2016-04-263.690.97710.1495.0750.29
2016-04-273.630.991-1.6264.6070.30
2016-04-283.581.005-1.3774.6830.30
2016-04-293.571.010-0.2791.6760.30
2016-05-033.671.0212.8013.6410.31
2016-05-043.611.028-1.6352.4520.31
2016-05-053.841.0636.37110.8030.32
2016-05-063.611.082-5.9906.2500.32
2016-05-093.591.095-0.5544.4320.33
2016-05-103.521.105-1.9503.3430.33
2016-05-113.471.115-1.4203.6930.33
2016-05-123.551.1352.3056.6280.34
2016-05-133.551.1450.0003.3800.34
2016-05-163.721.1704.7898.1690.35
2016-05-173.681.184-1.0754.3010.36
2016-05-183.521.198-4.3484.8910.36
2016-05-193.711.2315.39810.7950.37
2016-05-203.871.2594.3138.6250.38
2016-05-233.951.2742.0674.6510.38
2016-05-243.861.283-2.2782.7850.39
2016-05-253.821.306-1.0366.9950.39
2016-05-263.951.3293.4037.0680.40
2016-05-273.871.346-2.0255.3160.40
2016-05-303.951.3682.0676.7180.41
2016-05-314.091.3833.5444.3040.41
2016-06-014.211.4072.9346.8460.42
2016-06-024.271.4241.4254.7510.43
2016-06-034.41.4633.04410.7730.44
2016-06-064.481.4791.8184.0910.44
2016-06-074.561.4931.7863.7950.45
2016-06-084.531.508-0.6583.9470.45
2016-06-134.161.531-8.1686.6230.46
2016-06-144.251.5452.1634.0870.46
2016-06-154.681.58710.11810.8240.48
2016-06-164.761.6211.7098.3330.49
2016-06-174.941.6633.78210.2940.50
2016-06-204.71.697-4.8588.7040.51
2016-06-214.441.732-5.5329.3620.52
2016-06-224.521.7471.8024.0540.52
2016-06-234.371.761-3.3193.7610.53
2016-06-244.411.7880.9157.3230.54
2016-06-274.491.8081.8145.4420.54
2016-06-284.431.817-1.3362.4500.55
2016-06-294.481.8321.1294.0630.55
2016-06-304.411.843-1.5632.9020.55
2016-07-014.341.853-1.5872.7210.56
2016-07-044.381.8660.9223.6870.56
2016-07-054.371.874-0.2282.0550.56
2016-07-064.361.880-0.2291.8310.56
2016-07-074.411.8951.1473.8990.57
2016-07-084.331.899-1.8141.3610.57
2016-07-114.331.9070.0002.0790.57
2016-07-124.551.9365.0817.6210.58
2016-07-134.461.944-1.9782.1980.58
2016-07-144.541.9631.7945.1570.59
2016-07-154.481.971-1.3221.9820.59
2016-07-184.361.983-2.6793.3480.59
2016-07-194.371.9890.2291.6060.60
2016-07-204.261.998-2.5172.5170.60
2016-07-214.22.004-1.4081.8780.60
2016-07-224.192.011-0.2381.9050.60
2016-07-254.222.0200.7162.6250.61
2016-07-264.232.0250.2371.4220.61
2016-07-273.942.052-6.8568.2740.62
2016-07-283.842.068-2.5384.8220.62
2016-07-293.822.074-0.5211.8230.62
2016-08-013.712.088-2.8804.7120.63
2016-08-023.712.0960.0002.4260.63
2016-08-033.742.1050.8092.9650.63
2016-08-043.782.1161.0703.4760.63
2016-08-053.732.120-1.3231.3230.64
2016-08-083.752.1260.5361.8770.64
2016-08-093.822.1341.8672.6670.64
2016-08-103.842.1390.5241.5710.64
2016-08-113.822.154-0.5214.4270.65
2016-08-123.842.1610.5242.3560.65
2016-08-153.92.1731.5633.6460.65
2016-08-163.922.1800.5132.3080.65
2016-08-173.882.185-1.0201.2760.66
2016-08-183.912.1880.7731.0310.66
2016-08-193.942.1980.7673.0690.66
2016-08-223.842.207-2.5382.7920.66
2016-08-233.822.211-0.5211.3020.66
2016-08-243.822.2180.0002.0940.67
2016-08-253.762.226-1.5712.6180.67
2016-08-263.752.230-0.2661.3300.67
2016-08-293.752.2360.0001.8670.67
2016-08-303.732.240-0.5331.3330.67
2016-08-313.732.2430.0001.0720.67
2016-09-013.732.2480.0001.3400.67
2016-09-023.72.251-0.8041.0720.68
2016-09-053.712.2540.2701.0810.68
2016-09-063.762.2621.3482.4260.68
2016-09-073.772.2690.2662.1280.68
2016-09-083.752.272-0.5311.0610.68
2016-09-093.712.278-1.0671.8670.68
2016-09-123.592.284-3.2352.1560.69
2016-09-133.732.2953.9003.6210.69
2016-09-143.652.304-2.1452.6810.69
2016-09-193.72.3121.3702.7400.69
2016-09-203.672.319-0.8112.1620.70
2016-09-213.672.3220.0001.0900.70
2016-09-223.672.3250.0001.0900.70
2016-09-233.652.329-0.5451.3620.70
2016-09-263.572.336-2.1922.1920.70
2016-09-273.582.3400.2801.4010.70
2016-09-283.572.343-0.2790.8380.70
2016-09-293.562.345-0.2800.8400.70
2016-09-303.562.3480.0000.8430.70
2016-10-103.642.3542.2471.9660.71
2016-10-113.642.3560.0000.8240.71
2016-10-123.622.359-0.5490.8240.71
2016-10-133.642.3620.5521.1050.71
2016-10-143.632.364-0.2750.8240.71
2016-10-173.612.368-0.5511.3770.71
2016-10-183.682.3771.9392.7700.71
2016-10-193.642.381-1.0871.3590.71
2016-10-203.682.3911.0993.2970.72
2016-10-213.662.395-0.5431.3590.72
2016-10-243.672.4000.2731.3660.72
2016-10-253.672.4020.0000.8170.72
2016-10-263.652.405-0.5450.8170.72
2016-10-273.642.407-0.2740.8220.72
2016-10-283.62.411-1.0991.3740.72
2016-10-313.62.4140.0000.8330.72
2016-11-013.612.4160.2780.8330.72
2016-11-023.562.420-1.3851.3850.73
2016-11-033.582.4250.5621.6850.73
2016-11-043.582.4280.0000.8380.73
2016-11-073.572.430-0.2790.8380.73
2016-11-083.592.4340.5601.1200.73
2016-11-093.572.438-0.5571.3930.73
2016-11-103.622.4421.4011.4010.73
2016-11-113.652.4480.8291.9340.73
2016-11-143.692.4551.0962.1920.74
2016-11-153.692.4590.0001.3550.74
2016-11-163.72.4630.2711.3550.74
2016-11-173.742.4701.0812.1620.74
2016-11-183.732.478-0.2672.6740.74
2016-11-213.72.482-0.8041.3400.74
2016-11-223.732.4870.8111.6220.75
2016-11-233.742.4920.2681.6090.75
2016-11-243.692.498-1.3371.8720.75
2016-11-253.72.5040.2711.8970.75
2016-11-283.72.5080.0001.3510.75
2016-11-293.732.5170.8112.9730.76
2016-11-303.712.523-0.5361.8770.76
2016-12-013.812.5342.6953.5040.76
2016-12-023.822.5420.2622.3620.76
2016-12-053.892.5561.8324.4500.77
2016-12-063.872.562-0.5141.7990.77
2016-12-074.122.5946.4609.3020.78
2016-12-084.22.6071.9423.6410.78
2016-12-094.212.6250.2385.2380.79
2016-12-123.982.644-5.4635.7010.79
2016-12-134.062.6632.0105.7790.80
2016-12-143.922.676-3.4483.9410.80
2016-12-153.952.6860.7652.8060.81
2016-12-164.352.72510.12710.8860.82
2016-12-194.372.7460.4605.7470.82
2016-12-204.332.764-0.9155.0340.83
2016-12-214.32.773-0.6932.5400.83
2016-12-224.332.7960.6986.2790.84
2016-12-234.192.808-3.2333.4640.84
2016-12-264.232.8210.9553.8190.85
2016-12-274.162.830-1.6552.3640.85
2016-12-284.392.8675.52910.0960.86
2016-12-294.342.878-1.1393.1890.86
2016-12-304.232.893-2.5354.3780.87
2017-01-034.322.9072.1283.7830.87
2017-01-044.412.9222.0833.9350.88
2017-01-054.392.930-0.4542.2680.88
2017-01-064.322.938-1.5952.2780.88
2017-01-094.292.944-0.6941.6200.88
2017-01-104.22.956-2.0983.4970.89
2017-01-114.072.967-3.0953.3330.89
2017-01-124.12.9830.7374.6680.90
2017-01-134.072.991-0.7322.1950.90
2017-01-163.93.024-4.17710.0740.91
2017-01-173.913.0360.2563.8460.91
2017-01-183.853.043-1.5352.3020.91
2017-01-193.823.053-0.7793.1170.92
2017-01-203.993.0714.4505.2360.92
2017-01-233.973.080-0.5012.7570.92
2017-01-2443.0890.7562.7710.93
2017-01-254.043.1011.0003.5000.93
2017-01-263.973.110-1.7332.7230.93
2017-02-033.893.118-2.0152.5190.94
2017-02-063.873.125-0.5142.0570.94
2017-02-073.93.1310.7751.8090.94
2017-02-083.933.1380.7692.3080.94
2017-02-093.953.1470.5092.5450.94
2017-02-103.923.151-0.7591.2660.95
2017-02-133.933.1540.2551.0200.95
2017-02-143.893.159-1.0181.5270.95
2017-02-153.923.1700.7713.3420.95
2017-02-163.963.1781.0202.5510.95
2017-02-173.983.1850.5052.0200.96
2017-02-203.963.192-0.5032.2610.96
2017-02-213.983.2000.5052.2730.96
2017-02-223.963.204-0.5031.2560.96
2017-02-233.943.208-0.5051.2630.96
2017-02-243.93.214-1.0151.7770.96
2017-02-273.833.218-1.7951.2820.97
2017-02-283.843.2250.2612.0890.97
2017-03-013.823.229-0.5211.3020.97
2017-03-023.793.234-0.7851.5710.97
2017-03-033.863.2481.8474.4850.97
2017-03-063.883.2580.5183.1090.98
2017-03-073.893.2670.2582.5770.98
2017-03-083.843.272-1.2851.5420.98
2017-03-093.873.2790.7812.3440.98
2017-03-103.853.283-0.5171.2920.99
2017-03-133.863.2880.2601.5580.99
2017-03-143.823.293-1.0361.5540.99
2017-03-153.823.2960.0000.7850.99
2017-03-163.833.2980.2620.7850.99
2017-03-173.793.303-1.0441.5670.99
2017-03-203.773.307-0.5281.3190.99
2017-03-213.813.3161.0612.6530.99
2017-03-223.743.324-1.8372.6251.00
2017-03-233.73.332-1.0702.4061.00
2017-03-243.713.3350.2701.0811.00
2017-03-273.723.3390.2701.3481.00
2017-03-283.73.342-0.5380.8061.00
2017-03-293.673.346-0.8111.3511.00
2017-03-303.573.355-2.7252.9971.01
2017-03-313.593.3590.5601.4011.01
2017-04-053.683.3692.5073.3431.01
2017-04-063.683.3760.0002.1741.01
2017-04-073.673.380-0.2721.3591.01
2017-04-103.623.385-1.3621.6351.02
2017-04-113.633.3900.2761.6571.02
2017-04-123.593.393-1.1021.1021.02
2017-04-133.63.3960.2791.1141.02
2017-04-143.563.401-1.1111.3891.02
2017-04-173.513.406-1.4041.9661.02
2017-04-183.443.414-1.9942.5641.02
2017-04-193.313.426-3.7794.3601.03
2017-04-203.323.4290.3021.2081.03
2017-04-213.283.435-1.2052.1081.03
2017-10-263.613.43510.0610.0001.03
2017-10-273.523.458-2.4937.7561.04
2017-10-303.323.475-5.6826.2501.04
2017-10-313.253.481-2.1082.1081.04
2017-11-013.163.492-2.7694.3081.05
2017-11-023.073.498-2.8482.5321.05
2017-11-033.073.5060.0002.9321.05
2017-11-063.073.5130.0002.6061.05
2017-11-0733.518-2.2802.2801.06
2017-11-083.013.5220.3331.6671.06
2017-11-093.023.5250.3320.9971.06
2017-11-102.993.529-0.9931.6561.06
2017-11-132.993.5320.0001.3381.06
2017-11-142.953.537-1.3382.0071.06
2017-11-152.873.544-2.7122.7121.06
2017-12-142.943.5652.4398.7111.07
2017-12-152.793.575-5.1024.4221.07
2018-01-022.853.5892.1515.7351.08
2018-01-032.843.596-0.3512.8071.08
2018-01-043.123.6229.85910.2111.09
2018-01-053.033.631-2.8853.5261.09
2018-01-083.063.6420.9904.2901.09
2018-01-093.033.649-0.9802.6141.09
2018-01-102.973.654-1.9802.3101.10
2018-01-112.993.6660.6734.7141.10
2018-01-122.953.670-1.3381.6721.10
2018-01-152.863.677-3.0512.7121.10
2018-01-162.893.6851.0493.4971.11
2018-01-172.863.690-1.0382.0761.11
2018-01-182.863.6930.0001.3991.11
2018-01-192.843.696-0.6991.0491.11
2018-01-222.843.6990.0001.4081.11
2018-01-232.833.701-0.3520.7041.11
2018-01-242.873.7081.4132.8271.11
2018-02-082.583.708-10.1050.0001.11
2018-02-092.573.735-0.38812.7911.12
2018-02-122.613.7511.5567.3931.13
2018-02-132.573.758-1.5333.4481.13
2018-02-142.713.7725.4475.8371.13
2018-02-222.743.7801.1073.6901.13
2018-02-232.963.8068.02910.5841.14
2018-08-032.963.8060.0000.0001.14
2018-08-282.813.8060.0000.0001.14
2018-08-292.673.806-4.9820.0001.14
2018-08-302.543.806-4.8690.0001.14
2018-08-312.413.806-5.1180.0001.14
2018-09-032.293.806-4.9790.0001.14
2018-09-042.183.806-4.8030.0001.14
2018-09-052.073.806-5.0460.0001.14
2018-09-061.983.819-4.3487.7291.15
2018-09-071.883.824-5.0513.5351.15
2018-09-101.793.829-4.7873.1911.15
2018-09-111.73.832-5.0281.6761.15
2018-09-121.623.832-4.7060.0001.15
2018-09-131.73.8404.9386.1731.15
2018-09-141.733.8501.7656.4711.15
2018-09-171.713.860-1.1566.9361.16
2018-09-181.723.8650.5853.5091.16
2018-09-191.693.870-1.7444.0701.16
2018-09-201.73.8740.5922.3671.16
2018-09-211.713.8770.5882.3531.16
2018-09-251.683.881-1.7542.9241.16
2018-09-261.673.884-0.5951.7861.17
2018-09-271.623.888-2.9942.9941.17
2018-09-281.653.8901.8521.8521.17
2018-10-081.593.895-3.6363.6361.17
2018-10-091.593.8980.0001.8871.17
2018-10-101.573.901-1.2582.5161.17
2018-10-111.493.902-5.0961.2741.17
2018-10-121.423.904-4.6981.3421.17
2018-10-151.353.909-4.9304.2251.17
2018-10-161.283.915-5.1855.9261.17
2018-10-171.233.920-3.9064.6881.18
2018-10-181.173.922-4.8782.4391.18
2018-10-191.113.923-5.1280.8551.18
2018-10-221.173.9265.4052.7031.18
2018-10-231.233.9295.1283.4191.18
2018-10-241.213.933-1.6264.0651.18
2018-10-251.273.9444.9599.9171.18
2018-10-261.333.9444.7240.0001.18
2018-10-291.43.9515.2636.0151.19
2018-10-301.473.9605.0007.8571.19
2018-10-311.453.971-1.3618.8441.19
2018-11-011.523.9804.8286.8971.19
2018-11-021.573.9883.2895.9211.20
2018-11-051.653.9985.0967.6431.20
2018-11-061.734.0074.8486.0611.20
2018-11-071.824.0135.2024.0461.20
2018-11-081.774.026-2.7478.7911.21
2018-11-091.814.0362.2606.7801.21
2018-11-121.94.0474.9726.6301.21
2018-11-1324.0555.2635.2631.22
2018-11-141.954.072-2.50010.0001.22
2018-11-151.854.080-5.1285.6411.22
2018-11-161.894.0952.1629.1891.23
2018-11-191.84.100-4.7623.1751.23
2018-11-201.724.109-4.4446.6671.23
2018-11-211.764.1192.3266.9771.24
2018-11-221.814.1262.8414.5451.24
2018-11-231.724.134-4.9725.5251.24
2018-11-261.634.140-5.2334.0701.24
2018-11-271.664.1471.8404.9081.24
2018-11-281.674.1520.6023.6141.25
2018-11-291.754.1594.7904.7901.25
2018-11-301.714.167-2.2866.2861.25
2018-12-031.764.1742.9244.6781.25
2018-12-041.754.178-0.5682.2731.25
2018-12-051.734.188-1.1436.8571.26
2018-12-061.664.192-4.0463.4681.26
2018-12-071.684.1971.2053.0121.26
2018-12-101.694.2020.5954.1671.26
2018-12-111.74.2060.5922.3671.26
2018-12-121.664.210-2.3532.9411.26
2018-12-131.664.2120.0001.8071.26
2018-12-141.624.218-2.4104.2171.27
2018-12-171.74.2274.9386.1731.27
2018-12-181.734.2351.7655.8821.27
2018-12-191.744.2400.5783.4681.27
2018-12-201.834.2505.1726.3221.27
2018-12-211.814.258-1.0935.4641.28
2018-12-241.734.263-4.4203.3151.28
2018-12-251.664.268-4.0463.4681.28
2018-12-261.684.2741.2054.8191.28
2018-12-271.624.283-3.5715.9521.28
2018-12-281.674.2883.0863.7041.29
2019-01-021.654.292-1.1982.9941.29
2019-01-031.664.2960.6063.0301.29
2019-01-041.744.3064.8196.6271.29
2019-01-071.754.3100.5752.8741.29
2019-01-081.764.3140.5712.8571.29
2019-01-091.754.318-0.5682.8411.30
2019-01-101.714.325-2.2864.5711.30
2019-01-111.724.3280.5852.3391.30
2019-01-141.754.3331.7443.4881.30
2019-01-151.764.3360.5712.2861.30
2019-01-161.744.339-1.1361.7051.30
2019-01-171.724.342-1.1492.2991.30
2019-01-181.74.345-1.1632.3261.30
2019-01-211.74.3480.0001.7651.30
2019-01-221.654.354-2.9414.7061.31
2019-01-231.674.3581.2122.4241.31
2019-01-241.644.363-1.7963.5931.31
2019-01-251.594.368-3.0493.6591.31
2019-01-281.614.3741.2584.4031.31
2019-01-291.534.381-4.9695.5901.31
2019-01-301.474.388-3.9225.8821.32
2019-01-311.494.3931.3614.0821.32
2019-02-011.554.4004.0275.3691.32
2019-02-111.64.4053.2263.8711.32
2019-02-121.644.4082.5002.5001.32
2019-02-131.654.4130.6103.6591.32
2019-02-141.714.4193.6364.2421.33
2019-02-151.734.4291.1706.4331.33
2019-02-181.764.4321.7342.3121.33
2019-02-191.734.438-1.7053.9771.33
2019-02-201.754.4451.1564.6241.33
2019-02-211.724.448-1.7142.2861.33
2019-02-221.754.4551.7444.6511.34
2019-02-251.824.4624.0005.1431.34
2019-02-261.794.466-1.6482.1981.34
2019-02-271.844.4732.7935.0281.34
2019-02-281.894.4822.7175.4351.34
2019-03-011.924.4891.5874.2331.35
2019-03-041.914.493-0.5212.6041.35
2019-03-051.934.4961.0472.0941.35
2019-03-062.034.5065.1815.6991.35
2019-03-072.134.5164.9265.4191.35
2019-03-082.024.525-5.1645.6341.36
2019-03-112.034.5340.4955.4461.36
2019-03-122.044.5410.4933.9411.36
2019-03-131.964.547-3.9223.9221.36
2019-03-141.864.555-5.1024.5921.37
2019-03-151.934.5613.7634.3011.37
2019-03-182.034.5695.1814.6631.37
2019-03-192.14.5793.4485.4191.37
2019-03-202.14.5900.0006.6671.38
2019-03-212.114.5950.4762.3811.38
2019-03-222.144.6021.4224.2651.38
2019-03-252.224.6183.7388.4111.39
2019-03-262.144.632-3.6048.1081.39
2019-03-272.094.642-2.3365.6071.39
2019-03-282.074.649-0.9573.8281.39
2019-03-292.14.6551.4493.3821.40
2019-04-012.154.6632.3814.7621.40
2019-04-022.134.667-0.9302.3261.40
2019-04-032.244.6775.1645.1641.40
2019-04-042.34.6872.6795.3571.41
2019-04-082.344.7021.7397.3911.41
2019-04-092.414.7132.9915.5561.41
2019-04-102.514.7264.1496.2241.42
2019-04-112.384.740-5.1797.1711.42
2019-04-122.54.7545.0426.7231.43
2019-04-152.484.762-0.8004.0001.43
2019-04-162.54.7710.8064.0321.43
2019-04-172.484.778-0.8003.6001.43
2019-04-182.374.787-4.4354.4351.44
2019-04-192.414.7931.6882.9541.44
2019-04-222.394.799-0.8302.9051.44
2019-04-232.274.807-5.0214.6031.44
2019-04-242.164.816-4.8464.8461.44
2019-04-252.084.828-3.7046.9441.45
2019-04-261.984.828-4.8080.0001.45
2019-04-291.884.828-5.0510.0001.45
2019-04-301.794.828-4.7870.0001.45
2019-06-281.884.8285.0280.0001.45
2019-07-011.974.8284.7870.0001.45
2019-07-022.074.8285.0760.0001.45
2019-07-032.174.8284.8310.0001.45
2019-07-042.164.845-0.4619.6771.45
2019-07-052.264.8554.6305.0931.46
2019-07-082.284.8680.8857.0801.46
2019-07-092.244.877-1.7544.3861.46
2019-07-102.134.884-4.9114.0181.47
2019-07-112.024.891-5.1644.2251.47
2019-07-122.094.9063.4658.9111.47
2019-07-152.054.913-1.9143.8281.47
2019-07-162.044.916-0.4881.9511.47
2019-07-172.034.919-0.4901.4711.48
2019-07-181.964.924-3.4482.9561.48
2019-07-191.964.9290.0003.5711.48
2019-07-221.864.938-5.1025.6121.48
2019-07-231.954.9454.8394.3011.48
2019-07-241.984.9491.5382.5641.48
2019-07-252.034.9572.5254.5451.49
2019-07-262.024.960-0.4931.4781.49
2019-07-292.024.9620.0001.4851.49
2019-07-301.994.967-1.4852.9701.49
2019-07-312.014.9691.0051.5081.49
2019-08-012.034.9750.9952.9851.49
2019-08-022.054.9850.9855.9111.50
2019-08-0524.989-2.4392.9271.50
2019-08-061.914.995-4.5003.5001.50
2019-08-071.94.998-0.5242.0941.50
2019-08-081.95.0020.0002.1051.50
2019-08-091.885.005-1.0532.1051.50
2019-08-121.885.0100.0003.1911.50
2019-08-131.865.012-1.0641.5961.50
2019-08-141.875.0150.5381.6131.50
2019-08-151.865.024-0.5355.8821.51
2019-08-161.925.0313.2264.3011.51
2019-08-191.945.0341.0421.5631.51
2019-08-201.945.0380.0002.5771.51
2019-08-211.955.0400.5151.5461.51
2019-08-221.965.0430.5131.5381.51
2019-08-231.955.044-0.5101.0201.51
2019-08-261.915.048-2.0512.0511.51
2019-08-271.955.0522.0942.6181.52
2019-08-281.955.0540.0001.0261.52
2019-08-291.865.062-4.6155.1281.52
2019-08-301.845.067-1.0753.7631.52
2019-09-021.855.0700.5431.6301.52
2019-09-031.835.074-1.0812.7031.52
2019-09-041.835.0760.0001.6391.52
2019-09-051.835.0800.0002.1861.52
2019-09-061.845.0810.5461.0931.52
2019-09-091.835.084-0.5431.6301.53
2019-09-101.835.0860.0001.6391.53
2019-09-111.825.089-0.5461.6391.53
2019-09-121.825.0910.0001.0991.53
2019-09-161.915.0984.9454.9451.53
2019-09-171.875.103-2.0943.1411.53
2019-09-181.855.107-1.0702.6741.53
2019-09-191.865.1090.5411.0811.53
2019-09-201.845.112-1.0752.1511.53
2019-09-231.825.115-1.0871.6301.53
2019-09-241.835.1190.5492.7471.54
2019-09-251.845.1210.5461.0931.54
2019-09-261.795.126-2.7173.8041.54
2019-09-271.795.1290.0001.6761.54
2019-09-301.85.1320.5592.2351.54
2019-10-081.795.134-0.5561.1111.54
2019-10-091.825.1381.6762.7931.54
2019-10-101.815.140-0.5491.0991.54
2019-10-111.95.1404.9720.0001.54
2019-10-141.915.1450.5263.1581.54
2019-10-152.015.1565.2366.8061.55
2019-10-162.075.1672.9856.4681.55
2019-10-172.035.173-1.9323.3821.55
2019-10-182.085.1812.4634.4331.55
2019-10-212.095.1860.4812.8851.56
2019-10-2225.194-4.3064.7851.56
2019-10-2325.1960.0001.5001.56
2019-10-2425.2020.0003.5001.56
2019-10-2525.2050.0002.0001.56
2019-10-281.995.207-0.5001.0001.56
2019-10-292.045.2132.5133.5181.56
2019-10-302.015.220-1.4713.9221.57
2019-10-311.965.227-2.4884.4781.57
2019-11-0125.2322.0413.0611.57
2019-11-041.995.235-0.5002.0001.57
2019-11-052.025.2411.5083.5181.57
2019-11-0625.245-0.9901.9801.57
2019-11-071.995.247-0.5001.5001.57
2019-11-081.985.250-0.5032.0101.58
2019-11-111.945.255-2.0203.0301.58
2019-11-121.945.2590.0002.0621.58
2019-11-131.935.261-0.5151.5461.58
2019-11-141.915.264-1.0361.5541.58
2019-11-151.865.268-2.6182.6181.58
2019-11-181.955.2744.8393.7631.58
2019-11-191.965.2810.5134.1031.58
2019-11-201.945.284-1.0202.0411.59
2019-11-211.965.2871.0312.0621.59
2019-11-221.985.2911.0202.5511.59
2019-11-251.985.2950.0002.0201.59
2019-11-2625.3001.0103.0301.59
2019-11-2725.3050.0003.0001.59
2019-11-281.975.308-1.5002.0001.59
2019-11-291.985.3110.5081.5231.59
2019-12-022.025.3172.0203.5351.59
2019-12-032.075.3262.4755.4461.60
2019-12-042.065.329-0.4831.9321.60
2019-12-052.045.333-0.9712.4271.60
2019-12-062.045.3380.0002.4511.60
2019-12-092.025.342-0.9802.4511.60
2019-12-102.055.3481.4853.4651.60
2019-12-112.055.3500.0001.4631.61
2019-12-122.035.352-0.9760.9761.61
2019-12-132.045.3540.4931.4781.61
2019-12-162.035.358-0.4901.9611.61
2019-12-172.035.3600.0001.4781.61
2019-12-182.025.362-0.4930.9851.61
2019-12-192.055.3671.4852.9701.61
2019-12-202.055.3690.0001.4631.61
2019-12-232.075.3740.9762.9271.61
2019-12-242.115.3791.9322.8991.61
2019-12-252.065.385-2.3703.3181.62
2019-12-262.065.3880.0001.4561.62
2019-12-272.075.3910.4851.9421.62
2019-12-302.035.395-1.9322.4151.62
2019-12-312.065.3981.4781.9701.62
2020-01-022.085.4020.9711.9421.62
2020-01-032.085.4050.0001.9231.62
2020-01-062.075.408-0.4811.4421.62
2020-01-072.075.4090.0000.9661.62
2020-01-082.045.413-1.4491.9321.62
2020-01-092.055.4140.4900.9801.62
2020-01-102.155.4244.8785.3661.63
2020-01-132.145.431-0.4653.7211.63
2020-01-142.145.4340.0001.8691.63
2020-01-152.115.437-1.4021.8691.63
2020-01-162.115.4400.0001.4221.63
2020-01-172.115.4410.0000.9481.63
2020-01-202.115.4450.0001.8961.63
2020-01-212.075.447-1.8961.4221.63
2020-01-222.095.4530.9663.3821.64
2020-01-2325.461-4.3064.7851.64
2020-02-031.95.461-5.0000.0001.64
2020-02-041.815.463-4.7371.0531.64
2020-02-051.835.4671.1052.7621.64
2020-02-061.835.4700.0002.1861.64
2020-02-071.825.472-0.5461.0931.64
2020-02-101.875.4792.7474.9451.64
2020-02-111.895.4851.0703.2091.65
2020-02-121.895.4870.0001.5871.65
2020-02-131.855.491-2.1162.6461.65
2020-02-141.855.4940.0001.6221.65
2020-02-171.885.4981.6222.7031.65
2020-02-181.885.5000.0001.5961.65
2020-02-191.925.5072.1284.2551.65
2020-02-201.935.5100.5212.0831.65
2020-02-211.945.5150.5182.5911.65
2020-02-241.925.517-1.0311.5461.66
2020-02-251.95.520-1.0422.0831.66
2020-02-261.915.5260.5263.6841.66
2020-02-271.915.5300.0002.0941.66
2020-02-281.815.535-5.2363.6651.66
2020-03-021.845.5391.6572.7621.66
2020-03-031.865.5431.0872.1741.66
2020-03-041.915.5512.6885.3761.67
2020-03-051.945.5561.5713.1411.67
2020-03-061.955.5610.5152.5771.67
2020-03-091.955.5700.0005.6411.67
2020-03-101.965.5760.5134.1031.67
2020-03-111.965.5810.0003.0611.67
2020-03-121.955.585-0.5102.0411.68
2020-03-131.925.591-1.5383.5901.68
2020-03-161.845.599-4.1675.2081.68
2020-03-171.935.6104.8917.0651.68
2020-03-181.915.618-1.0365.1811.69
2020-03-191.945.6221.5712.6181.69
2020-03-201.965.6261.0312.0621.69
2020-03-231.955.633-0.5104.5921.69
2020-03-241.965.6370.5132.5641.69
2020-03-251.965.6400.0001.5311.69
2020-03-261.935.643-1.5312.0411.69
2020-03-271.995.6513.1094.6631.70
2020-03-3025.6580.5034.5231.70
2020-03-311.995.663-0.5003.0001.70
2020-04-011.965.667-1.5082.0101.70
2020-04-021.995.6721.5313.0611.70
2020-04-0325.6750.5032.0101.70
2020-04-0725.6780.0001.5001.70
2020-04-082.075.6873.5005.5001.71
2020-04-092.15.6921.4492.8991.71
2020-04-102.195.6994.2863.8101.71
2020-04-132.175.707-0.9134.1101.71
2020-04-142.175.7110.0002.3041.71
2020-04-152.15.718-3.2264.1471.72
2020-04-162.15.7230.0002.8571.72
2020-04-172.165.7292.8573.3331.72
2020-04-202.275.7415.0936.4811.72
2020-04-212.235.748-1.7623.5241.72
2020-04-222.335.7594.4845.8301.73
2020-04-232.35.768-1.2884.7211.73
2020-04-242.245.775-2.6093.4781.73
2020-04-272.295.7832.2324.4641.73
2020-04-282.25.794-3.9305.6771.74
2020-04-292.285.8033.6365.0001.74
2020-04-302.275.810-0.4393.5091.74
2020-05-062.275.8160.0003.0841.74
2020-05-072.295.8210.8813.0841.75
2020-05-082.255.828-1.7473.4931.75
2020-05-112.295.8351.7783.5561.75
2020-05-122.295.8390.0002.1831.75
2020-05-132.295.8430.0002.1831.75
2020-05-142.225.850-3.0573.9301.76
2020-05-152.245.8570.9013.6041.76
2020-05-182.25.861-1.7862.2321.76
2020-05-192.135.871-3.1825.4551.76
2020-05-202.195.8802.8175.1641.76
2020-05-212.155.888-1.8264.5661.77
2020-05-222.145.893-0.4652.7911.77
2020-05-252.125.897-0.9351.8691.77
2020-05-262.165.9011.8872.3581.77
2020-05-272.155.904-0.4631.8521.77
2020-05-282.125.908-1.3951.8601.77
2020-05-292.215.9134.2452.8301.77
2020-06-012.315.9194.5253.1671.78
2020-06-032.545.9389.9579.0911.78
2020-06-042.795.9529.8435.9061.79
2020-06-052.655.991-5.01817.9211.80
2020-06-082.646.011-0.3778.6791.80
2020-06-092.466.023-6.8186.0611.81
2020-06-102.416.032-2.0334.4721.81
2020-06-112.436.0450.8306.6391.81
2020-06-122.366.050-2.8812.4691.82
2020-06-152.296.058-2.9664.2371.82
2020-06-162.346.0652.1833.4931.82
2020-06-172.36.073-1.7093.8461.82
2020-06-182.286.077-0.8702.6091.82
2020-06-192.286.0800.0001.3161.82
2020-06-222.246.085-1.7542.6321.83
2020-06-232.246.0870.0001.3391.83
2020-06-242.26.091-1.7862.2321.83
2020-06-292.236.1021.3645.4551.83
2020-06-302.226.106-0.4482.2421.83
2020-07-012.216.108-0.4501.3511.83
2020-07-022.236.1120.9051.8101.83
2020-07-032.296.1212.6914.9331.84
2020-07-062.366.1293.0573.9301.84
2020-07-072.476.1414.6615.9321.84
2020-07-082.726.15410.1215.6681.85
2020-07-092.756.1771.10310.2941.85
2020-07-102.616.189-5.0915.4551.86
富奥股份 大悦城 深桑达A 神州数码 中国天楹 华联控股 深南电A 深大通 中集集团 租股宝