拓维信息日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0419.410000
2016-01-0417.470.140-9.9959.5830.04
2016-01-0516.020.273-8.30010.0170.08
2016-01-0616.380.3362.2474.6190.10
2016-02-0114.740.336-10.0120.0000.10
2016-02-0213.960.450-5.2929.7690.13
2016-02-0313.560.513-2.8655.5870.15
2016-02-0413.720.5751.1805.3830.17
2016-02-0513.150.622-4.1554.3000.19
2016-02-1513.060.723-0.6849.2780.22
2016-02-1613.850.7896.0495.7430.24
2016-02-1714.150.8342.1663.8270.25
2016-02-1814.080.873-0.4953.3220.26
2016-02-1914.430.9432.4865.8240.28
2016-02-2214.730.9762.0792.7030.29
2016-02-2314.871.0340.9504.6160.31
2016-02-2414.681.103-1.2785.6490.33
2016-02-2513.211.223-10.01410.8990.37
2016-02-2613.571.2952.7256.3590.39
2016-02-2912.711.388-6.3388.8430.42
2016-03-0112.631.507-0.62911.3300.45
2016-03-0213.291.5865.2267.1260.48
2016-03-0313.211.629-0.6023.8370.49
2016-03-0412.421.711-5.9807.9490.51
2016-03-0712.861.7593.5434.5090.53
2016-03-0813.011.8521.1668.5540.56
2016-03-0912.761.905-1.9224.9960.57
2016-03-1012.581.945-1.4113.8400.58
2016-03-1112.441.980-1.1133.3390.59
2016-03-1413.122.0345.4664.9040.61
2016-03-1512.832.062-2.2102.6680.62
2016-03-1612.752.106-0.6244.1310.63
2016-03-1713.362.1654.7845.3330.65
2016-03-1814.252.2516.6627.1860.68
2016-03-2114.542.2822.0352.5960.68
2016-03-2214.932.3842.6828.1840.72
2016-03-2316.422.4869.9807.4350.75
2016-03-2417.752.5898.1007.0040.78
2016-03-2516.922.717-4.6769.0700.82
2016-03-2816.962.7860.2364.9050.84
2016-03-2916.542.899-2.4768.1960.87
2016-03-3017.162.9713.7485.0180.89
2016-03-3116.653.025-2.9723.9040.91
2016-04-0115.723.106-5.5866.1860.93
2016-04-0516.223.1753.1815.0890.95
2016-04-0616.343.2250.7403.6370.97
2016-04-0715.643.282-4.2844.4060.98
2016-04-0815.443.311-1.2792.2380.99
2016-04-1116.073.3824.0805.3111.01
2016-04-1215.683.434-2.4273.9831.03
2016-04-1315.873.4801.2123.4441.04
2016-04-1416.023.5140.9452.5831.05
2016-04-1515.733.553-1.8102.9961.07
2016-04-1815.343.581-2.4792.1611.07
2016-04-1915.443.6050.6521.8251.08
2016-04-2014.173.728-8.22510.4921.12
2016-04-2113.683.763-3.4583.0351.13
2016-04-2214.23.8373.8016.2131.15
2016-04-2513.943.882-1.8313.9441.16
2016-04-2614.163.9091.5782.2241.17
2016-04-2713.923.942-1.6952.8951.18
2016-04-2814.263.9902.4434.0231.20
2016-04-2914.024.015-1.6832.1041.20
2016-05-0314.484.0673.2814.3511.22
2016-05-0414.574.1160.6224.0061.23
2016-05-0514.694.1480.8242.6081.24
2016-05-0613.864.222-5.6506.3991.27
2016-05-0913.284.274-4.1854.7621.28
2016-05-1013.184.302-0.7532.5601.29
2016-05-1112.934.337-1.8973.1871.30
2016-05-1212.794.377-1.0833.7901.31
2016-05-1312.664.413-1.0163.3621.32
2016-05-1612.894.4391.8172.4491.33
2016-05-1713.274.4932.9484.8881.35
2016-05-1812.714.551-4.2205.5011.37
2016-05-1913.234.6254.0916.6881.39
2016-05-2013.664.7023.2506.8031.41
2016-05-2313.664.7230.0001.8301.42
2016-05-2413.224.764-3.2213.6601.43
2016-05-2513.144.801-0.6053.4041.44
2016-05-2613.284.8471.0654.1861.45
2016-05-2713.184.864-0.7531.5811.46
2016-05-3013.044.902-1.0623.4141.47
2016-05-3114.015.0067.4398.9721.50
2016-06-0113.925.027-0.6421.7841.51
2016-06-0214.155.0581.6522.5861.52
2016-06-0314.085.095-0.4953.1801.53
2016-06-0613.985.130-0.7103.0541.54
2016-06-0713.985.1510.0001.7881.55
2016-06-0813.915.179-0.5012.4321.55
2016-06-1312.825.251-7.8366.6861.58
2016-06-1412.755.274-0.5462.1841.58
2016-06-1513.135.3412.9806.1181.60
2016-06-1612.845.369-2.2092.5891.61
2016-06-1712.965.3990.9352.8041.62
2016-06-2012.935.431-0.2313.0091.63
2016-06-2112.785.469-1.1603.5581.64
2016-06-2213.235.5163.5214.2251.65
2016-06-2313.515.5612.1164.0061.67
2016-06-2413.145.625-2.7395.8481.69
2016-06-2713.625.6843.6535.1751.71
2016-06-2813.795.7281.2483.8181.72
2016-06-2913.645.757-1.0882.6111.73
2016-06-3013.815.7831.2462.2731.74
2016-07-0113.575.817-1.7382.9691.75
2016-07-0413.815.8551.7693.3161.76
2016-07-0513.785.882-0.2172.3171.76
2016-07-0613.95.9090.8712.3221.77
2016-07-0713.725.937-1.2952.5181.78
2016-07-0814.115.9992.8435.2481.80
2016-07-1113.886.039-1.6303.4021.81
2016-07-1213.976.0700.6482.7381.82
2016-07-1314.366.1132.7923.5791.83
2016-07-1414.556.1701.3234.6661.85
2016-07-1514.186.195-2.5432.1311.86
2016-07-1814.116.225-0.4942.5391.87
2016-07-1914.536.2632.9773.1891.88
2016-07-2014.416.291-0.8262.2711.89
2016-07-2115.256.4155.8299.7851.92
2016-07-2215.086.456-1.1153.2791.94
2016-07-2515.186.5020.6633.5811.95
2016-07-2615.236.5220.3291.5811.96
2016-07-2714.126.625-7.2888.7981.99
2016-07-2813.696.704-3.0456.8702.01
2016-07-2913.366.744-2.4113.6522.02
2016-08-0113.256.795-0.8234.6412.04
2016-08-0213.336.8190.6042.1132.05
2016-08-0313.256.834-0.6001.3502.05
2016-08-0413.366.8490.8301.3582.05
2016-08-0513.136.874-1.7222.3202.06
2016-08-0813.36.9011.2952.4372.07
2016-08-0913.496.9251.4292.1052.08
2016-08-1013.356.947-1.0382.0012.08
2016-08-1113.166.969-1.4231.9482.09
2016-08-1213.286.9880.9121.7482.10
2016-08-1513.727.0423.3134.7442.11
2016-08-1613.667.057-0.4371.3122.12
2016-08-1713.757.0730.6591.3912.12
2016-08-1813.587.092-1.2361.6732.13
2016-08-1913.717.1150.9571.9882.13
2016-08-2213.457.151-1.8963.2092.15
2016-08-2313.547.1710.6691.7842.15
2016-08-2413.587.1890.2951.6252.16
2016-08-2513.297.222-2.1352.9462.17
2016-08-2613.297.2390.0001.5802.17
2016-08-2913.237.251-0.4511.0532.18
2016-08-3013.387.2811.1342.7212.18
2016-08-3113.477.3090.6732.4662.19
2016-09-0113.47.320-0.5200.9652.20
2016-09-0213.357.332-0.3731.1192.20
2016-09-0513.337.345-0.1501.1242.20
2016-09-0613.667.3872.4763.7512.22
2016-09-0713.527.409-1.0251.9032.22
2016-09-0813.717.4261.4051.4792.23
2016-09-0913.657.449-0.4382.0422.23
2016-09-12137.482-4.7623.0772.24
2016-09-1313.037.4960.2311.2312.25
2016-09-1413.087.5130.3841.6122.25
2016-09-1913.137.5290.3821.4532.26
2016-09-2013.087.542-0.3811.2192.26
2016-09-2113.077.551-0.0760.7652.27
2016-09-2213.057.565-0.1531.3012.27
2016-09-2312.987.578-0.5361.2262.27
2016-09-2612.817.603-1.3102.3112.28
2016-09-2712.927.6250.8592.0302.29
2016-09-2812.847.638-0.6191.2382.29
2016-09-2912.987.6561.0901.7132.30
2016-09-3012.997.6680.0771.0792.30
2016-10-1013.377.7002.9252.8482.31
2016-10-1113.347.710-0.2240.8982.31
2016-10-1213.327.721-0.1500.9752.32
2016-10-1313.317.731-0.0750.9012.32
2016-10-1413.217.750-0.7511.7282.32
2016-10-1713.167.770-0.3791.8932.33
2016-10-1813.597.8153.2673.9512.34
2016-10-1913.597.8400.0002.2082.35
2016-10-2013.577.854-0.1471.1772.36
2016-10-2113.487.878-0.6632.2112.36
2016-10-2413.537.8940.3711.4092.37
2016-10-2513.57.908-0.2221.1832.37
2016-10-2613.227.939-2.0742.8892.38
2016-10-2713.37.9540.6051.3622.39
2016-10-2813.067.982-1.8052.5562.39
2016-10-3113.077.9960.0771.3022.40
2016-11-0113.118.0080.3061.0712.40
2016-11-0212.968.018-1.1440.9152.41
2016-11-0313.028.0380.4631.8522.41
2016-11-0412.998.056-0.2301.6902.42
2016-11-0712.928.068-0.5391.0782.42
2016-11-0813.068.0811.0841.1612.42
2016-11-0912.98.105-1.2252.2972.43
2016-11-1013.078.1151.3180.9302.43
2016-11-1113.118.1290.3061.2242.44
2016-11-1413.148.1420.2291.2202.44
2016-11-1513.48.1801.9793.4252.45
2016-11-1613.38.204-0.7462.1642.46
2016-11-1713.248.221-0.4511.5042.47
2016-11-1813.138.235-0.8311.2842.47
2016-11-2113.148.2430.0760.6852.47
2016-11-2213.298.2641.1421.9032.48
2016-11-2313.178.280-0.9031.5052.48
2016-11-2413.068.293-0.8351.2152.49
2016-11-2513.148.3180.6132.2212.50
2016-11-2813.078.329-0.5331.0652.50
2016-11-29138.344-0.5361.3772.50
2016-11-3012.998.367-0.0772.0772.51
2016-12-0112.918.385-0.6161.6942.52
2016-12-0212.778.396-1.0841.0072.52
2016-12-0512.88.4130.2351.6442.52
2016-12-0612.848.4220.3120.8592.53
2016-12-0712.928.4320.6230.8572.53
2016-12-0812.828.441-0.7740.8512.53
2016-12-0912.818.452-0.0781.0142.54
2016-12-1212.518.487-2.3423.3572.55
2016-12-1312.68.5060.7191.8392.55
2016-12-1412.538.517-0.5561.1112.56
2016-12-1512.598.5370.4791.8362.56
2016-12-1612.738.5541.1121.6682.57
2016-12-1912.538.574-1.5711.8852.57
2016-12-2012.518.581-0.1600.6382.57
2016-12-2112.638.5900.9590.8792.58
2016-12-2212.548.607-0.7131.6632.58
2016-12-2312.318.625-1.8341.7542.59
2016-12-2612.268.642-0.4061.6252.59
2016-12-2712.228.653-0.3261.0602.60
2016-12-2812.18.671-0.9821.8002.60
2016-12-29128.683-0.8261.1572.60
2016-12-3011.98.703-0.8332.0832.61
2017-01-03128.7130.8401.0082.61
2017-01-0412.088.7230.6671.0002.62
2017-01-0512.018.735-0.5791.1592.62
2017-01-0612.18.7480.7491.2492.62
2017-01-0912.058.760-0.4131.2402.63
2017-01-1012.068.7690.0830.9132.63
2017-01-1111.948.780-0.9951.0782.63
2017-01-1211.858.791-0.7541.1732.64
2017-01-1311.58.831-2.9544.1352.65
2017-01-1610.928.909-5.0438.6092.67
2017-01-1711.118.9451.7403.8462.68
2017-01-1811.18.970-0.0902.7002.69
2017-01-1911.178.9970.6312.8832.70
2017-01-2011.389.0321.8803.6712.71
2017-01-2311.39.043-0.7031.2302.71
2017-01-2411.239.054-0.6191.1502.72
2017-01-2511.269.0660.2671.2472.72
2017-01-2611.39.0810.3551.5992.72
2017-02-0311.369.0920.5311.1502.73
2017-02-0611.399.1040.2641.3202.73
2017-02-0711.329.122-0.6151.9322.74
2017-02-0811.259.141-0.6182.0322.74
2017-02-0911.329.1530.6221.2442.75
2017-02-1011.199.170-1.1481.8552.75
2017-02-1311.339.1911.2512.1452.76
2017-02-1411.259.205-0.7061.5002.76
2017-02-1511.129.221-1.1561.7782.77
2017-02-1611.29.2380.7191.7992.77
2017-02-1711.159.246-0.4460.8932.77
2017-02-2011.249.2570.8071.1662.78
2017-02-2111.479.2942.0463.8262.79
2017-02-2211.759.3342.4414.0982.80
2017-02-2311.639.360-1.0212.7232.81
2017-02-2411.679.3760.3441.6342.81
2017-02-2711.499.400-1.5422.4852.82
2017-02-2811.529.4100.2611.0442.82
2017-03-0111.689.4321.3892.2572.83
2017-03-0211.579.451-0.9421.9692.84
2017-03-0311.89.4761.9882.5932.84
2017-03-0612.099.5172.4583.9832.85
2017-03-0712.359.5532.1513.5572.87
2017-03-0812.189.580-1.3772.5912.87
2017-03-0912.119.599-0.5751.9702.88
2017-03-1012.139.6090.1650.9912.88
2017-03-1312.119.625-0.1651.5662.89
2017-03-1411.979.647-1.1562.1472.89
2017-03-15129.6630.2511.5872.90
2017-03-1612.079.6730.5831.0002.90
2017-03-1712.069.689-0.0831.6572.91
2017-03-2012.319.7222.0733.1512.92
2017-03-2112.129.744-1.5432.1932.92
2017-03-2211.739.777-3.2183.3832.93
2017-03-2311.629.814-0.9383.8362.94
2017-03-2411.669.8310.3441.8072.95
2017-03-2711.569.850-0.8581.8872.95
2017-03-2811.639.8610.6061.1252.96
2017-03-2911.459.878-1.5481.8062.96
2017-03-3011.19.912-3.0573.6682.97
2017-03-3111.199.9310.8112.0722.98
2017-04-0511.649.9714.0214.1112.99
2017-04-0611.749.9970.8592.6633.00
2017-04-0711.6410.016-0.8521.9593.00
2017-04-1011.5810.031-0.5151.5463.01
2017-04-1111.6810.0600.8643.0223.02
2017-04-1211.6810.0780.0001.7983.02
2017-04-1311.5810.091-0.8561.3703.03
2017-04-1411.3910.116-1.6412.5913.03
2017-04-1711.3410.135-0.4392.0193.04
2017-04-1811.1810.154-1.4112.0283.05
2017-04-1911.2510.1920.6264.1143.06
2017-04-2011.3410.2110.8001.9563.06
2017-04-2111.3510.2250.0881.4993.07
2017-04-2411.0710.262-2.4674.0533.08
2017-04-2511.0310.273-0.3611.1743.08
2017-04-2610.9810.287-0.4531.5413.09
2017-04-2711.310.3272.9144.2813.10
2017-04-2811.3910.3480.7962.1243.10
2017-05-0211.3710.360-0.1761.3173.11
2017-05-0311.3410.373-0.2641.3193.11
2017-05-0411.1110.394-2.0282.2933.12
2017-05-0511.1510.4100.3601.8003.12
2017-05-0811.2710.4331.0762.4223.13
2017-05-0911.1510.456-1.0652.4843.14
2017-05-1010.8310.493-2.8704.0363.15
2017-05-1110.4810.551-3.2326.6483.17
2017-05-1210.2410.588-2.2904.3893.18
2017-05-1510.2610.6040.1951.8553.18
2017-05-1610.5410.6432.7294.3863.19
2017-05-1710.6310.6650.8542.4673.20
2017-05-1810.9110.6962.6343.4813.21
2017-05-1911.4110.7354.5834.1253.22
2017-05-2211.5110.7670.8763.3303.23
2017-05-2311.3410.793-1.4772.6933.24
2017-05-2411.4310.8170.7942.5573.25
2017-05-2511.5510.8421.0502.6253.25
2017-05-2611.710.8771.2993.5503.26
2017-05-3111.4910.920-1.7954.4443.28
2017-06-0111.2610.946-2.0022.7853.28
2017-06-0211.4810.9751.9543.0203.29
2017-06-0511.7511.0102.3523.6593.30
2017-06-0611.7911.0300.3401.9573.31
2017-06-0711.8611.0440.5941.4423.31
2017-06-0811.7911.065-0.5902.1923.32
2017-06-0911.9611.0871.4422.1203.33
2017-06-1211.9611.1020.0001.5053.33
2017-06-1311.9411.114-0.1671.2543.33
2017-06-1411.8811.139-0.5032.5133.34
2017-06-151211.1611.0102.1893.35
2017-06-1612.2211.1961.8333.4173.36
2017-06-1912.2311.2100.0821.3913.36
2017-06-2012.2911.2280.4911.7993.37
2017-06-2112.511.2541.7092.4413.38
2017-06-2212.6311.2781.0402.3203.38
2017-06-2312.5811.313-0.3963.3253.39
2017-06-2612.7411.3391.2722.4643.40
2017-06-2712.7411.3530.0001.3343.41
2017-06-2812.7411.3680.0001.4133.41
2017-06-2912.611.424-1.0995.3383.43
2017-06-3011.7111.482-7.0635.8733.44
2017-07-0311.7311.4970.1711.5373.45
2017-07-0411.7411.5120.0851.5353.45
2017-07-0512.0411.5462.5553.4073.46
2017-07-0612.0311.566-0.0831.9933.47
2017-07-0711.9211.586-0.9142.0783.48
2017-07-1011.8911.608-0.2522.1813.48
2017-07-1111.711.631-1.5982.3553.49
2017-07-1211.5511.693-1.2826.4103.51
2017-07-1311.5911.7140.3462.2513.51
2017-07-1411.4611.731-1.1221.7263.52
2017-07-1710.3111.816-10.0359.9483.54
2017-07-189.3811.882-9.0208.4383.56
2017-07-199.211.911-1.9193.7313.57
2017-07-209.2311.9290.3262.2833.58
2017-07-219.1811.941-0.5421.6253.58
2017-07-249.1311.962-0.5452.8323.59
2017-07-259.1311.9740.0001.5333.59
2017-07-269.1111.982-0.2190.9863.59
2017-07-279.4112.0173.2934.5013.61
2017-07-289.2912.027-1.2751.2753.61
2017-07-319.3312.0430.4312.0453.61
2017-08-019.3612.0510.3221.0723.62
2017-08-029.4912.0811.3893.7393.62
2017-08-039.5512.1020.6322.6343.63
2017-08-049.3912.118-1.6752.0943.64
2017-08-079.4312.1280.4261.2783.64
2017-08-089.3812.141-0.5301.6973.64
2017-08-099.3312.149-0.5330.9593.64
2017-08-109.2312.165-1.0722.1443.65
2017-08-119.0612.180-1.8421.9503.65
2017-08-149.4612.2174.4154.6363.66
2017-08-159.512.2290.4231.5863.67
2017-08-169.812.2703.1585.0533.68
2017-08-179.7212.304-0.8164.1843.69
2017-08-189.6312.323-0.9262.3663.70
2017-08-219.6412.3380.1041.8693.70
2017-08-229.4912.357-1.5562.3863.71
2017-08-239.4812.370-0.1051.5813.71
2017-08-249.4412.382-0.4221.5823.71
2017-08-259.5212.3970.8471.9073.72
2017-08-289.712.4291.8913.8873.73
2017-08-299.6512.448-0.5152.4743.73
2017-08-309.6512.4650.0002.0733.74
2017-08-319.6112.478-0.4151.6583.74
2017-09-019.6812.4940.7281.9773.75
2017-09-049.9612.5252.8933.7193.76
2017-09-059.912.543-0.6022.2093.76
2017-09-069.9412.5590.4041.8183.77
2017-09-079.8412.578-1.0062.4143.77
2017-09-089.8512.5890.1021.3213.78
2017-09-119.9512.6071.0152.1323.78
2017-09-129.8112.622-1.4071.8093.79
2017-09-139.7512.632-0.6121.2233.79
2017-09-149.6812.641-0.7181.1283.79
2017-09-159.5112.657-1.7562.0663.80
2017-09-189.6212.6711.1571.7883.80
2017-09-199.4712.685-1.5591.7673.81
2017-09-209.5512.6990.8451.6903.81
2017-09-219.5112.712-0.4191.6753.81
2017-09-229.7712.7422.7343.6803.82
2017-09-259.8412.7800.7164.6063.83
2017-09-269.7612.808-0.8133.4553.84
2017-09-2710.0812.8443.2794.3033.85
2017-09-2810.0412.865-0.3972.4803.86
2017-09-2910.1712.8901.2952.9883.87
2017-10-0910.1612.919-0.0983.4413.88
2017-10-1010.2612.9390.9842.2643.88
2017-10-119.712.970-5.4583.8993.89
2017-10-129.8112.9901.1342.4743.90
2017-10-139.8813.0130.7142.7523.90
2017-10-169.5313.035-3.5432.8343.91
2017-10-179.613.0490.7351.6793.91
2017-10-189.3513.077-2.6043.5423.92
2017-10-199.1513.098-2.1392.7813.93
2017-10-209.2413.1130.9841.9673.93
2017-10-239.2813.1220.4331.1903.94
2017-10-249.2513.135-0.3231.7243.94
2017-10-259.3213.1450.7571.1893.94
2017-10-269.3413.1540.2151.1803.95
2017-10-279.213.169-1.4991.9273.95
2017-10-308.6813.215-5.6526.4133.96
2017-10-318.7313.2280.5761.7283.97
2017-11-018.7113.238-0.2291.4893.97
2017-11-028.4213.266-3.3303.9043.98
2017-11-038.413.289-0.2383.3253.99
2017-11-068.4913.3021.0711.9053.99
2017-11-078.4613.312-0.3531.2963.99
2017-11-088.5313.3240.8271.7734.00
2017-11-098.6113.3410.9382.3454.00
2017-11-108.5913.349-0.2321.1614.00
2017-11-138.4213.369-1.9792.7944.01
2017-11-148.3613.390-0.7133.0884.02
2017-11-158.413.3990.4781.1964.02
2017-11-168.413.4070.0001.1904.02
2017-11-17813.445-4.7625.7144.03
2017-11-207.8713.469-1.6253.6254.04
2017-11-217.8213.481-0.6351.9064.04
2017-11-228.613.5399.9748.0564.06
2017-11-238.4213.584-2.0936.3954.08
2017-11-248.3713.625-0.5945.9384.09
2017-11-277.9813.664-4.6595.8544.10
2017-11-288.3913.7185.1387.6444.12
2017-11-298.2513.746-1.6694.0524.12
2017-11-308.1213.765-1.5762.7884.13
2017-12-018.313.7912.2173.8184.14
2017-12-047.8313.818-5.6634.0964.15
2017-12-057.4313.857-5.1096.3864.16
2017-12-067.5213.8761.2112.9614.16
2017-12-077.4613.886-0.7981.5964.17
2017-12-088.2113.90610.0542.9494.17
2017-12-118.813.9467.1865.4814.18
2017-12-128.9613.9951.8186.5914.20
2017-12-138.8514.034-1.2285.2464.21
2017-12-149.0514.0922.2607.6844.23
2017-12-159.1114.1200.6633.7574.24
2017-12-188.914.147-2.3053.6224.24
2017-12-199.1414.1812.6974.3824.25
2017-12-208.9414.199-2.1882.5164.26
2017-12-218.3414.259-6.7118.5014.28
2017-12-228.114.290-2.8784.6764.29
2017-12-257.8214.323-3.4575.0624.30
2017-12-267.6914.341-1.6622.8134.30
2017-12-277.5314.365-2.0813.7714.31
2017-12-287.7414.3872.7893.4534.32
2017-12-297.7414.3990.0001.8094.32
2018-01-027.8314.4111.1631.9384.32
2018-01-037.9414.4271.4052.4274.33
2018-01-047.8114.441-1.6372.0154.33
2018-01-057.7914.449-0.2561.2804.33
2018-01-087.714.463-1.1552.1824.34
2018-01-097.7814.4791.0392.4684.34
2018-01-107.714.497-1.0282.8284.35
2018-01-118.0114.5394.0266.2344.36
2018-01-127.8514.553-1.9982.2474.37
2018-01-157.4814.584-4.7134.9684.38
2018-01-167.5514.6010.9362.6744.38
2018-01-177.3514.632-2.6495.0334.39
2018-01-187.3614.6490.1362.7214.39
2018-01-197.3614.6590.0001.6304.40
2018-01-227.514.6841.9024.0764.41
2018-01-237.4714.696-0.4001.8674.41
2018-01-247.714.7283.0795.0874.42
2018-01-257.6314.755-0.9094.1564.43
2018-01-267.5614.765-0.9171.5734.43
2018-01-297.3914.790-2.2494.1014.44
2018-01-307.414.7980.1351.3534.44
2018-01-317.0414.830-4.8655.4054.45
2018-02-016.3414.863-9.9436.2504.46
2018-02-026.3114.893-0.4735.6784.47
2018-02-056.2714.909-0.6343.0114.47
2018-02-065.8314.947-7.0187.8154.48
2018-02-075.9414.9681.8874.2884.49
2018-02-086.1314.9933.1994.8824.50
2018-02-096.0515.020-1.3055.3834.51
2018-02-126.215.0342.4792.8104.51
2018-02-136.1615.044-0.6451.9354.51
2018-02-146.1615.0490.0000.9744.51
2018-02-226.3315.0662.7603.0844.52
2018-02-236.2715.076-0.9482.0544.52
2018-02-266.4515.0922.8712.8714.53
2018-02-276.4615.1030.1552.0164.53
2018-02-286.4815.1230.3103.7154.54
2018-03-016.7315.1663.8587.7164.55
2018-03-026.5615.181-2.5262.8234.55
2018-03-056.6315.1941.0672.2874.56
2018-03-066.6815.2070.7542.4134.56
2018-03-076.6115.224-1.0482.9944.57
2018-03-086.715.2381.3622.5724.57
2018-03-096.8915.2722.8365.8214.58
2018-03-127.0415.2922.1773.4834.59
2018-03-137.1315.3231.2785.2564.60
2018-03-147.0215.349-1.5434.3484.60
2018-03-156.915.372-1.7093.9894.61
2018-03-166.9915.3961.3044.2034.62
2018-03-196.8815.420-1.5744.1494.63
2018-03-207.0215.4462.0354.3604.63
2018-03-216.8615.465-2.2793.4194.64
2018-03-227.0815.5013.2076.1224.65
2018-03-236.3815.542-9.8877.6274.66
2018-03-266.4415.5790.9406.8974.67
2018-03-276.7215.6004.3483.7274.68
2018-03-286.7515.6240.4464.3154.69
2018-03-296.8315.6371.1852.2224.69
2018-03-307.0815.6643.6604.6854.70
2018-04-02715.691-1.1304.5204.71
2018-04-037.0615.7440.8579.1434.72
2018-04-046.8315.778-3.2585.9494.73
2018-04-096.715.798-1.7603.5194.74
2018-04-106.5615.817-2.0903.5824.75
2018-04-116.5915.8280.4571.9824.75
2018-04-126.5615.837-0.4551.6694.75
2018-04-136.6815.8471.8291.6774.75
2018-04-166.9515.8834.0426.2874.76
2018-04-176.5515.915-5.7555.7554.77
2018-04-186.8315.9494.2756.1074.78
2018-04-196.7215.964-1.6112.6354.79
2018-04-206.3615.993-5.3575.3574.80
2018-04-236.4116.0080.7862.8304.80
2018-04-246.6716.0464.0566.8644.81
2018-04-256.8716.0822.9996.2974.82
2018-04-266.8216.094-0.7282.1834.83
2018-04-276.5316.130-4.2526.5984.84
2018-05-026.3116.154-3.3694.4414.85
2018-05-036.4316.1761.9024.1204.85
2018-05-046.3216.184-1.7111.5554.86
2018-05-076.4816.2022.5323.3234.86
2018-05-086.5416.2210.9263.5494.87
2018-05-096.5316.229-0.1531.3764.87
2018-05-106.5416.2430.1532.6034.87
2018-05-116.3316.260-3.2113.3644.88
2018-05-146.3416.2750.1582.6864.88
2018-05-156.3916.2910.7892.9974.89
2018-05-166.2416.300-2.3471.8784.89
2018-05-176.0916.320-2.4043.8464.90
2018-05-186.1416.3280.8211.6424.90
2018-05-216.2416.3361.6291.4664.90
2018-05-226.316.3480.9622.2444.90
2018-05-236.1916.358-1.7461.9054.91
2018-05-245.9416.373-4.0393.0694.91
2018-05-255.7816.389-2.6943.3674.92
2018-05-285.7616.398-0.3461.9034.92
2018-05-295.6616.414-1.7363.2994.92
2018-05-305.3516.435-5.4774.7704.93
2018-05-315.4916.4492.6173.1784.93
2018-06-015.3316.466-2.9143.8254.94
2018-06-045.2916.476-0.7502.2514.94
2018-06-055.4316.4892.6472.8364.95
2018-06-065.3816.499-0.9212.2104.95
2018-06-075.316.511-1.4872.7884.95
2018-06-085.1316.532-3.2084.9064.96
2018-06-115.1916.5471.1703.3144.96
2018-06-125.2316.5590.7712.8904.97
2018-06-135.0916.572-2.6773.0594.97
2018-06-145.0716.584-0.3932.7504.98
2018-06-154.9216.603-2.9594.7344.98
2018-06-194.4316.640-9.9599.9594.99
2018-06-204.416.656-0.6774.2895.00
2018-06-214.1316.682-6.1367.5005.00
2018-06-224.2516.7022.9065.8115.01
2018-06-254.316.7111.1762.3535.01
2018-06-264.3916.7312.0935.5815.02
2018-06-274.4316.7430.9113.1895.02
2018-06-284.3916.754-0.9033.1605.03
2018-06-294.616.7724.7844.5565.03
2018-07-024.4816.791-2.6095.0005.04
2018-07-034.6216.8133.1255.8045.04
2018-07-044.5216.832-2.1655.1955.05
2018-07-054.3416.856-3.9826.4165.06
2018-07-064.416.8751.3825.3005.06
2018-07-094.5416.8883.1823.4095.07
2018-07-104.5516.8970.2202.4235.07
2018-07-114.3616.917-4.1765.4955.08
2018-07-124.4616.9332.2944.3585.08
2018-07-134.4216.943-0.8972.6915.08
2018-07-164.4216.9500.0001.8105.08
2018-07-174.4616.9600.9052.7155.09
2018-07-184.4416.967-0.4482.0185.09
2018-07-194.3216.981-2.7033.8295.09
2018-07-204.3716.9931.1573.2415.10
2018-07-234.4317.0021.3732.5175.10
2018-07-244.5417.0172.4833.8375.11
2018-07-254.5617.0280.4412.8635.11
2018-07-264.6817.0602.6328.3335.12
2018-07-274.5817.068-2.1372.1375.12
2018-07-304.4317.081-3.2753.4935.12
2018-07-314.4317.0900.0002.4835.13
2018-08-014.317.107-2.9354.5155.13
2018-08-024.1817.120-2.7913.9535.14
2018-08-034.2317.1251.1961.1965.14
2018-08-064.6117.14810.0246.2055.14
2018-08-075.0717.2089.97814.1005.16
2018-08-085.5817.24510.0597.8905.17
2018-08-095.417.286-3.2269.1405.19
2018-08-105.0217.323-7.0378.8895.20
2018-08-134.9617.340-1.1954.1835.20
2018-08-144.9317.356-0.6053.8315.21
2018-08-154.7317.373-4.0574.2605.21
2018-08-164.7217.394-0.2115.2855.22
2018-08-174.4817.420-5.0856.9925.23
2018-08-204.5917.4372.4554.4645.23
2018-08-214.5917.4460.0002.3975.23
2018-08-224.4717.464-2.6144.7935.24
2018-08-234.5417.4831.5665.1455.24
2018-08-244.2517.496-6.3883.5245.25
2018-08-274.3117.5081.4123.2945.25
2018-08-284.3617.5191.1603.2485.26
2018-08-294.3117.527-1.1472.0645.26
2018-08-304.2317.541-1.8563.9445.26
2018-08-314.2817.5521.1823.0735.27
2018-09-034.2417.567-0.9354.4395.27
2018-09-044.3217.5811.8873.7745.27
2018-09-054.2617.592-1.3893.2415.28
2018-09-064.2817.6030.4693.0525.28
2018-09-074.3617.6191.8694.2065.29
2018-09-104.3317.633-0.6883.8995.29
2018-09-114.2217.647-2.5404.1575.29
2018-09-124.217.656-0.4742.6075.30
2018-09-134.2517.6621.1901.6675.30
2018-09-144.1217.674-3.0593.2945.30
2018-09-174.1117.680-0.2431.9425.30
2018-09-184.2217.6912.6763.1635.31
2018-09-194.2517.7040.7113.5555.31
2018-09-204.6817.74910.11811.5295.32
2018-09-214.617.766-1.7094.4875.33
2018-09-254.517.776-2.1742.6095.33
2018-09-264.5317.7870.6672.8895.34
2018-09-274.4617.798-1.5452.8705.34
2018-09-284.4517.802-0.2241.1215.34
2018-10-084.217.821-5.6185.6185.35
2018-10-094.3517.8333.5713.0955.35
2018-10-104.4417.8452.0693.4485.35
2018-10-114.0117.875-9.6858.7845.36
2018-10-123.9617.908-1.24710.2245.37
2018-10-153.817.927-4.0405.8085.38
2018-10-163.6617.946-3.6846.3165.38
2018-10-173.7517.9672.4596.5575.39
2018-10-183.4717.990-7.4678.0005.40
2018-10-193.5218.0131.4418.0695.40
2018-10-223.7418.0366.2507.3865.41
2018-10-233.6418.049-2.6744.2785.41
2018-10-243.718.0691.6486.3195.42
2018-10-253.6318.088-1.8926.4865.43
2018-10-263.6518.0960.5512.4795.43
2018-10-293.7218.1201.9187.6715.44
2018-10-303.7718.1371.3445.3765.44
2018-10-313.818.1450.7962.6535.44
2018-11-013.8518.1651.3166.0535.45
2018-11-023.9518.1712.5972.0785.45
2018-11-053.9818.1810.7592.7855.45
2018-11-063.9118.190-1.7593.0155.46
2018-11-074.318.2299.97410.7425.47
2018-11-084.1818.247-2.7915.1165.47
2018-11-094.1818.2610.0004.0675.48
2018-11-124.2718.2752.1533.8285.48
2018-11-134.4518.3094.2159.3685.49
2018-11-144.3918.324-1.3484.0455.50
2018-11-154.5518.3543.6457.9735.51
2018-11-164.7418.4004.17611.6485.52
2018-11-194.9118.4433.58610.3385.53
2018-11-205.1518.4864.88810.1835.55
2018-11-215.0118.515-2.7186.7965.55
2018-11-224.8518.540-3.1946.1885.56
2018-11-234.4918.571-7.4238.4545.57
2018-11-264.4818.582-0.2232.8955.57
2018-11-274.5218.5910.8932.4555.58
2018-11-284.6718.6233.3198.1865.59
2018-11-294.3718.652-6.4247.9235.60
2018-11-304.6618.6906.6369.8405.61
2018-12-034.7518.7081.9314.5065.61
2018-12-044.8418.7241.8954.0005.62
2018-12-054.7918.738-1.0333.5125.62
2018-12-064.5418.758-5.2195.2195.63
2018-12-074.5718.7720.6613.7445.63
2018-12-104.7318.8013.5017.2215.64
2018-12-114.6518.815-1.6913.5945.64
2018-12-124.4818.829-3.6563.8715.65
2018-12-134.5118.8390.6702.6795.65
2018-12-144.3218.859-4.2135.5435.66
2018-12-174.3618.8700.9263.0095.66
2018-12-184.2218.885-3.2114.1285.67
2018-12-194.2918.9041.6595.4505.67
2018-12-204.3418.9191.1664.1965.68
2018-12-214.3318.932-0.2303.4565.68
2018-12-244.418.9521.6175.5435.69
2018-12-254.3118.988-2.04510.0005.70
2018-12-264.4419.0123.0166.4975.70
2018-12-274.3619.028-1.8024.2795.71
2018-12-284.2219.041-3.2113.8995.71
2019-01-024.2819.0491.4222.1335.71
2019-01-034.219.064-1.8694.2065.72
2019-01-044.2619.0881.4296.9055.73
2019-01-074.6919.12810.09410.3295.74
2019-01-084.5619.140-2.7722.9855.74
2019-01-094.7619.1814.38610.3075.75
2019-01-104.9719.2274.41211.1345.77
2019-01-115.0419.2471.4084.8295.77
2019-01-144.8519.269-3.7705.3575.78
2019-01-154.8319.280-0.4122.8875.78
2019-01-164.719.295-2.6923.7275.79
2019-01-174.6219.314-1.7024.8945.79
2019-01-184.719.3271.7323.2475.80
2019-01-214.819.3482.1285.3195.80
2019-01-224.7219.373-1.6676.4585.81
2019-01-234.5819.385-2.9663.1785.82
2019-01-244.619.3970.4373.0575.82
2019-01-254.3719.420-5.0006.3045.83
2019-01-284.2319.441-3.2045.9505.83
2019-01-294.1119.463-2.8376.3835.84
2019-01-303.9819.477-3.1634.1365.84
2019-01-313.9319.499-1.2566.7845.85
2019-02-014.0419.5092.7993.0535.85
2019-02-114.1819.5213.4653.4655.86
2019-02-124.2419.5291.4352.1535.86
2019-02-134.3919.5493.5385.4255.86
2019-02-144.3819.559-0.2282.7335.87
2019-02-154.4319.5751.1424.5665.87
2019-02-184.6119.5924.0634.2895.88
2019-02-194.7619.6163.2546.0745.88
2019-02-204.6819.627-1.6812.9415.89
2019-02-214.7319.6491.0685.3425.89
2019-02-224.9719.6795.0747.4005.90
2019-02-255.2519.7115.6347.2435.91
2019-02-265.5719.7706.09512.7625.93
2019-02-275.519.793-1.2575.0275.94
2019-02-285.5819.8141.4554.5455.94
2019-03-015.519.829-1.4343.2265.95
2019-03-045.5219.8550.3645.6365.96
2019-03-055.8919.9076.70310.5075.97
2019-03-066.219.9535.2638.9985.99
2019-03-076.1619.995-0.6458.2266.00
2019-03-085.8620.038-4.8708.7666.01
2019-03-116.1320.0664.6085.4616.02
2019-03-126.2320.0911.6314.8946.03
2019-03-135.9620.121-4.3345.9396.04
2019-03-145.720.169-4.36210.2356.05
2019-03-155.7220.1900.3514.2116.06
2019-03-185.820.2131.3994.8956.06
2019-03-195.7920.229-0.1723.2766.07
2019-03-205.7120.249-1.3824.1456.07
2019-03-215.820.2641.5763.1526.08
2019-03-225.9520.2902.5865.1726.09
2019-03-255.7420.301-3.5292.3536.09
2019-03-265.4220.336-5.5757.8406.10
2019-03-275.4520.3520.5543.5066.11
2019-03-285.4120.373-0.7344.5876.11
2019-03-295.5220.4012.0336.1006.12
2019-04-016.0720.4449.9648.5146.13
2019-04-026.4320.4885.9318.2376.15
2019-04-036.420.522-0.4676.3766.16
2019-04-046.3220.548-1.2504.8446.16
2019-04-086.0620.588-4.1148.0706.18
2019-04-096.1920.6052.1453.3006.18
2019-04-106.0520.620-2.2622.9086.19
2019-04-115.920.640-2.4793.9676.19
2019-04-125.8120.662-1.5254.5766.20
2019-04-155.8920.6961.3776.8856.21
2019-04-166.3220.7477.3019.6776.22
2019-04-176.1820.763-2.2153.1656.23
2019-04-186.2520.7851.1334.2076.24
2019-04-196.3520.8081.6004.3206.24
2019-04-226.3220.836-0.4725.3546.25
2019-04-236.0120.871-4.9056.9626.26
2019-04-246.6120.9309.98310.8156.28
2019-04-256.420.996-3.17712.4056.30
2019-04-266.7321.0725.15613.4386.32
2019-04-296.0621.142-9.95513.8196.34
2019-04-305.5921.180-7.7568.2516.35
2019-05-065.0321.209-10.0186.9776.36
2019-05-075.1621.2312.5844.9706.37
2019-05-085.0821.266-1.5508.3336.38
2019-05-095.121.2840.3944.3316.39
2019-05-105.3821.3275.4909.6086.40
2019-05-135.5921.3573.9036.3206.41
2019-05-145.5621.392-0.5377.6926.42
2019-05-155.6521.4091.6193.4176.42
2019-05-165.5121.424-2.4783.3636.43
2019-05-175.4121.454-1.8156.7156.44
2019-05-205.4321.4850.3706.8396.45
2019-05-215.4721.5150.7376.4466.45
2019-05-226.0221.56810.05510.6036.47
2019-05-235.8521.602-2.8246.9776.48
2019-05-245.8421.639-0.1717.6926.49
2019-05-276.221.6966.16410.9596.51
2019-05-286.0521.714-2.4193.5486.51
2019-05-296.0821.7320.4963.6366.52
2019-05-305.8621.758-3.6185.2636.53
2019-05-316.4521.81010.0689.7276.54
2019-06-036.3921.871-0.93011.4736.56
2019-06-046.221.927-2.97310.7986.58
2019-06-056.2221.9600.3236.4526.59
2019-06-065.7921.994-6.9136.9136.60
2019-06-106.0422.0234.3185.6996.61
2019-06-116.222.0572.6496.6236.62
2019-06-126.1422.077-0.9683.8716.62
2019-06-136.3122.1052.7695.3756.63
2019-06-145.9322.138-6.0226.6566.64
2019-06-175.8722.162-1.0125.0596.65
2019-06-185.7922.177-1.3633.0666.65
2019-06-196.122.2145.3547.2546.66
2019-06-206.1822.2391.3114.7546.67
2019-06-216.2522.2641.1334.8546.68
2019-06-246.2422.282-0.1603.5206.68
2019-06-256.122.300-2.2443.5266.69
2019-06-266.122.3190.0003.7706.70
2019-06-276.3122.3473.4435.2466.70
2019-06-286.1122.369-3.1704.4376.71
2019-07-016.4722.4065.8926.7106.72
2019-07-026.7222.4613.8649.8926.74
2019-07-036.5522.480-2.5303.4236.74
2019-07-046.422.500-2.2903.8176.75
2019-07-056.3922.511-0.1562.0316.75
2019-07-085.9522.544-6.8866.7296.76
2019-07-09622.5610.8403.3616.77
2019-07-105.9822.576-0.3333.0006.77
2019-07-115.7722.608-3.5126.6896.78
2019-07-125.7922.6210.3472.6006.79
2019-07-155.922.6451.9005.0096.79
2019-07-165.9222.6610.3393.2206.80
2019-07-175.8222.672-1.6892.1966.80
2019-07-185.6622.683-2.7492.4056.80
2019-07-195.6722.6940.1772.2976.81
2019-07-225.3722.726-5.2917.0556.82
2019-07-235.4822.7392.0482.9806.82
2019-07-245.5722.7531.6422.9206.83
2019-07-255.622.7650.5392.5136.83
2019-07-265.5622.774-0.7141.9646.83
2019-07-295.4922.785-1.2592.5186.84
2019-07-305.6622.8013.0973.2796.84
2019-07-315.6522.824-0.1774.9476.85
2019-08-015.5522.834-1.7702.1246.85
2019-08-025.3822.847-3.0633.0636.85
2019-08-055.3722.862-0.1863.3466.86
2019-08-065.3422.901-0.5598.5666.87
2019-08-075.1922.916-2.8093.5586.87
2019-08-085.3722.9303.4683.0836.88
2019-08-095.3522.951-0.3724.8426.89
2019-08-125.4622.9732.0564.8606.89
2019-08-135.3522.986-2.0152.9306.90
2019-08-145.2923.005-1.1214.1126.90
2019-08-155.3123.0340.3786.6166.91
2019-08-165.3523.0520.7534.1436.92
2019-08-195.5823.0754.2994.8606.92
2019-08-205.5323.095-0.8964.3016.93
2019-08-215.5123.106-0.3622.3516.93
2019-08-225.5623.1170.9072.3596.93
2019-08-235.4423.130-2.1583.0586.94
2019-08-265.2923.141-2.7572.3906.94
2019-08-275.3823.1511.7012.2686.95
2019-08-285.423.1610.3722.2306.95
2019-08-295.4923.1761.6673.1486.95
2019-08-305.3323.201-2.9145.8296.96
2019-09-025.5323.2213.7524.3156.97
2019-09-035.6623.2402.3513.9786.97
2019-09-045.6623.2530.0002.6506.98
2019-09-055.723.2670.7073.0046.98
2019-09-065.7923.2801.5792.8076.98
2019-09-096.0523.3004.4913.9726.99
2019-09-106.0823.3260.4964.9597.00
2019-09-116.0223.340-0.9872.9617.00
2019-09-126.0423.3570.3323.3227.01
2019-09-166.1823.3842.3185.1327.02
2019-09-175.923.405-4.5314.3697.02
2019-09-186.2323.4385.5936.4417.03
2019-09-196.1823.466-0.8035.2977.04
2019-09-206.4123.5003.7226.4727.05
2019-09-236.3323.513-1.2482.4967.05
2019-09-246.2123.531-1.8963.4767.06
2019-09-255.9123.547-4.8313.0607.06
2019-09-265.5523.578-6.0916.7687.07
2019-09-275.6223.5951.2613.6047.08
2019-09-305.5823.608-0.7122.8477.08
2019-10-085.623.6240.3583.4057.09
2019-10-095.7223.6442.1434.2867.09
2019-10-105.9423.6683.8464.7207.10
2019-10-115.9723.6820.5052.8627.10
2019-10-14623.6980.5033.1837.11
2019-10-156.123.7311.6676.5007.12
2019-10-166.0723.742-0.4922.2957.12
2019-10-176.2123.7592.3063.2957.13
2019-10-185.9923.778-3.5433.7047.13
2019-10-215.7923.801-3.3394.6747.14
2019-10-225.8923.8101.7271.9007.14
2019-10-236.1823.8654.92410.6967.16
2019-10-246.2723.8951.4565.8257.17
2019-10-256.2723.9200.0004.6257.18
2019-10-286.4923.9453.5094.7857.18
2019-10-296.2423.968-3.8524.3147.19
2019-10-306.5924.0225.6099.9367.21
2019-10-316.3524.042-3.6423.7947.21
2019-11-015.824.074-8.6616.6147.22
2019-11-045.6824.084-2.0692.0697.23
2019-11-055.7324.0940.8802.1137.23
2019-11-065.5324.113-3.4904.0147.23
2019-11-075.624.1251.2662.5327.24
2019-11-085.5324.136-1.2502.5007.24
2019-11-115.3424.151-3.4363.2557.25
2019-11-125.4124.1591.3111.8737.25
2019-11-135.3324.166-1.4791.6647.25
2019-11-145.4624.1782.4392.6277.25
2019-11-155.3924.187-1.2821.8327.26
2019-11-185.3824.198-0.1862.5977.26
2019-11-195.5824.2203.7174.6477.27
2019-11-205.5524.235-0.5383.2267.27
2019-11-215.4624.246-1.6222.5237.27
2019-11-225.3624.264-1.8324.0297.28
2019-11-255.2124.284-2.7994.4787.29
2019-11-265.1924.291-0.3841.7277.29
2019-11-275.2124.3000.3852.1197.29
2019-11-285.2224.3070.1921.5367.29
2019-11-295.2124.314-0.1921.5337.29
2019-12-025.2424.3190.5761.1527.30
2019-12-035.2524.3270.1911.9087.30
2019-12-045.224.333-0.9521.3337.30
2019-12-055.3124.3462.1152.8857.30
2019-12-065.4224.3582.0722.8257.31
2019-12-095.3924.365-0.5541.4767.31
2019-12-105.524.3782.0412.7837.31
2019-12-115.6124.3952.0003.6367.32
2019-12-125.5524.415-1.0704.2787.32
2019-12-135.5824.4270.5412.7037.33
2019-12-165.8924.4595.5566.4527.34
2019-12-176.124.4863.5655.4337.35
2019-12-186.1424.5100.6564.5907.35
2019-12-196.2424.5351.6294.7237.36
2019-12-206.1524.557-1.4424.3277.37
2019-12-236.7724.61810.08110.8947.39
2019-12-247.4524.67710.0449.4537.40
2019-12-258.0524.7428.0549.6647.42
2019-12-268.5124.8635.71417.1437.46
2019-12-279.3624.9559.98811.7517.49
2019-12-308.5625.052-8.54713.6757.52
2019-12-318.2825.091-3.2715.6077.53
2020-01-029.1125.16910.02410.2667.55
2020-01-038.9225.265-2.08612.8437.58
2020-01-069.2625.3433.81210.2027.60
2020-01-079.1525.388-1.1885.8327.62
2020-01-0810.0725.49510.05512.7877.65
2020-01-0910.2225.5991.49012.2147.68
2020-01-1010.3425.6661.1747.7307.70
2020-01-1310.4425.7120.9675.3197.71
2020-01-1410.9225.8104.59810.8247.74
2020-01-1510.7925.873-1.1906.9607.76
2020-01-1611.1925.9273.7075.8397.78
2020-01-1710.9626.008-2.0558.8477.80
2020-01-2011.2126.0762.2817.2087.82
2020-01-2110.0926.158-9.9919.8137.85
2020-01-2210.726.2416.0469.3167.87
2020-01-2310.0926.310-5.7018.2247.89
2020-02-039.0826.310-10.0100.0007.89
2020-02-049.9726.4519.80216.9607.94
2020-02-0510.9726.56310.03012.2377.97
2020-02-0612.0726.62010.0275.6527.99
2020-02-0712.5226.7293.72810.4398.02
2020-02-1012.1626.858-2.87512.7008.06
2020-02-1111.6326.952-4.3599.7048.09
2020-02-1212.7927.0689.97410.9208.12
2020-02-1311.9927.130-6.2556.2558.14
2020-02-1411.6827.191-2.5856.2558.16
2020-02-1711.7827.2450.8565.4798.17
2020-02-1812.5827.3636.79111.2058.21
2020-02-1911.8627.412-5.7235.0088.22
2020-02-2012.2327.5043.1209.0228.25
2020-02-2112.927.6175.47810.4668.28
2020-02-2413.1427.6851.8606.2798.31
2020-02-2512.5427.762-4.5667.3828.33
2020-02-2611.9827.833-4.4667.0978.35
2020-02-2712.0127.8840.2505.0928.37
2020-02-2810.8127.945-9.9926.7448.38
2020-03-0210.8428.0060.2786.7538.40
2020-03-0310.6528.066-1.7536.7348.42
2020-03-0410.1628.103-4.6014.4138.43
2020-03-0510.1528.141-0.0984.4298.44
2020-03-0610.0328.172-1.1823.7448.45
2020-03-099.2128.233-8.1757.9768.47
2020-03-109.7128.2975.4297.9268.49
2020-03-119.5728.339-1.4425.2528.50
2020-03-129.4528.380-1.2545.2258.51
2020-03-139.2828.429-1.7996.3498.53
2020-03-168.6928.506-6.35810.5608.55
2020-03-178.7928.5521.1516.3298.57
2020-03-189.6728.62510.0118.9878.59
2020-03-1910.228.6965.4818.3768.61
2020-03-2010.0728.748-1.2756.1768.62
2020-03-239.9428.805-1.2916.9518.64
2020-03-2410.9328.8909.9609.2568.67
2020-03-2510.7928.957-1.2817.5028.69
2020-03-2610.129.032-6.3958.8978.71
2020-03-279.4729.097-6.2388.2188.73
2020-03-308.829.132-7.0754.8578.74
2020-03-318.6329.168-1.9324.8868.75
2020-04-018.7329.2051.1595.2148.76
2020-04-029.1529.2544.8116.4158.78
2020-04-038.7829.285-4.0444.1538.79
2020-04-079.1229.3063.8722.8478.79
2020-04-089.129.327-0.2192.7418.80
2020-04-099.3129.3732.3085.9348.81
2020-04-108.7529.414-6.0155.5858.82
2020-04-138.9629.4422.4003.7718.83
2020-04-149.0729.4661.2283.1258.84
2020-04-159.0829.4870.1102.8678.85
2020-04-169.0129.506-0.7712.5338.85
2020-04-179.0929.5230.8882.2208.86
2020-04-209.4729.5754.1806.6018.87
2020-04-219.5529.6110.8454.4358.88
2020-04-229.4329.627-1.2572.0948.89
2020-04-239.0329.663-4.2424.7728.90
2020-04-248.7129.696-3.5444.5408.91
2020-04-278.429.725-3.5594.1338.92
2020-04-288.5829.8122.14312.1438.94
2020-04-298.2129.840-4.3124.1968.95
2020-04-308.6229.8844.9946.0908.97
2020-05-068.9129.9293.3646.0328.98
2020-05-078.829.959-1.2354.0408.99
2020-05-089.2329.9994.8865.2279.00
2020-05-119.0630.041-1.8425.6349.01
2020-05-129.0330.063-0.3312.8709.02
2020-05-138.9330.079-1.1072.1049.02
2020-05-149.1330.1192.2405.2639.04
2020-05-159.1730.1560.4384.9299.05
2020-05-188.6830.193-5.3445.0169.06
2020-05-198.7830.2051.1521.7289.06
2020-05-208.5330.230-2.8473.4179.07
2020-05-218.4330.259-1.1724.2209.08
2020-05-228.1930.289-2.8474.3899.09
2020-05-257.9630.312-2.8083.4199.09
2020-05-268.3830.3515.2765.6539.11
2020-05-278.330.367-0.9552.2679.11
2020-05-288.1730.395-1.5664.0969.12
2020-05-298.1530.418-0.2453.4279.13
2020-06-018.5330.4554.6635.1539.14
2020-06-028.5430.4680.1171.8769.14
2020-06-038.4530.489-1.0542.9279.15
2020-06-048.2730.512-2.1303.4329.15
2020-06-058.3630.5371.0883.5079.16
2020-06-088.3630.5530.0002.3929.17
2020-06-098.2630.567-1.1961.9149.17
2020-06-108.2130.582-0.6052.1799.17
2020-06-118.3630.6101.8274.0199.18
2020-06-128.2730.628-1.0772.6329.19
2020-06-158.330.6500.3633.2659.20
2020-06-168.6530.6794.2173.9769.20
2020-06-178.7230.7100.8094.2779.21
2020-06-188.6730.731-0.5732.8679.22
2020-06-198.5630.743-1.2691.7309.22
2020-06-228.5530.756-0.1171.8699.23
2020-06-238.730.7731.7542.3399.23
2020-06-248.5530.787-1.7241.9549.24
2020-06-298.1130.821-5.1465.0299.25
2020-06-308.1630.8310.6171.3569.25
2020-07-018.9830.87510.0496.0059.26
2020-07-029.1230.9181.5595.5689.28
2020-07-039.2130.9490.9874.0579.28
2020-07-069.6230.9934.4525.5379.30
2020-07-079.8531.0932.39112.1629.33
2020-07-0810.0631.1402.1325.5849.34
2020-07-0910.6231.2385.56711.0349.37
2020-07-1010.3531.268-2.5423.5789.38
中科曙光 爱普股份 山东华鹏 新通联 威帝股份 大豪科技 石大胜华 千禾味业 赛福天 租股宝