信隆健康日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0411.970000
2016-01-0410.950.119-8.52113.0330.04
2016-01-0510.850.228-0.91312.0550.07
2016-01-0610.920.2870.6456.5440.09
2016-01-079.830.344-9.9826.9600.10
2016-01-089.20.450-6.40913.7330.13
2016-01-118.280.496-10.0006.6300.15
2016-01-127.90.541-4.5896.8840.16
2016-01-137.530.590-4.6847.8480.18
2016-01-147.860.6564.38210.0930.20
2016-01-157.550.706-3.9447.8880.21
2016-01-187.740.7682.5179.6690.23
2016-01-198.130.8125.0396.4600.24
2016-01-207.890.849-2.9525.6580.25
2016-01-217.610.888-3.5496.0840.27
2016-01-227.720.9201.4454.9930.28
2016-01-257.940.9402.8502.9790.28
2016-01-267.150.996-9.9509.4460.30
2016-01-276.871.054-3.91610.2100.32
2016-01-286.881.0920.1466.5500.33
2016-01-297.111.1313.3436.5410.34
2016-02-016.971.161-1.9695.2040.35
2016-02-027.251.1994.0176.3130.36
2016-02-037.451.2342.7595.6550.37
2016-02-047.531.2531.0742.9530.38
2016-02-057.351.286-2.3905.4450.39
2016-02-157.41.3290.6806.9390.40
2016-02-167.81.3615.4055.0000.41
2016-02-177.921.3761.5382.3080.41
2016-02-188.041.4031.5153.9140.42
2016-02-197.971.417-0.8712.1140.43
2016-02-228.091.4301.5062.0080.43
2016-02-238.171.4660.9895.3150.44
2016-02-248.121.502-0.6125.2630.45
2016-02-257.311.561-9.9759.7290.47
2016-02-267.251.591-0.8214.9250.48
2016-02-296.531.641-9.9319.1030.49
2016-03-016.741.6823.2167.3510.50
2016-03-027.081.7255.0457.2700.52
2016-03-037.281.7512.8254.2370.53
2016-03-046.981.787-4.1216.3190.54
2016-03-077.411.8256.1606.1600.55
2016-03-087.421.8580.1355.2630.56
2016-03-097.881.9246.19910.1080.58
2016-03-107.951.9770.8887.9950.59
2016-03-118.162.0342.6428.3020.61
2016-03-148.82.1067.8439.8040.63
2016-03-158.732.128-0.7953.0680.64
2016-03-168.582.177-1.7186.8730.65
2016-03-178.922.2263.9636.6430.67
2016-03-189.292.2784.1486.6140.68
2016-03-219.242.307-0.5383.7670.69
2016-03-228.872.331-4.0043.2470.70
2016-03-2392.3491.4662.4800.70
2016-03-248.572.384-4.7784.8890.72
2016-03-258.662.4001.0502.2170.72
2016-03-288.852.4452.1946.1200.73
2016-03-298.512.481-3.8425.0850.74
2016-03-308.832.5113.7603.9950.75
2016-03-318.882.5420.5664.1900.76
2016-04-018.842.569-0.4503.7160.77
2016-04-059.292.6125.0905.5430.78
2016-04-069.512.6602.3686.0280.80
2016-04-079.492.691-0.2103.9960.81
2016-04-089.412.718-0.8433.3720.82
2016-04-119.932.7815.5267.6510.83
2016-04-129.932.8090.0003.3230.84
2016-04-139.842.836-0.9063.3230.85
2016-04-149.982.8551.4232.3370.86
2016-04-1510.122.8931.4034.5090.87
2016-04-1810.162.9310.3954.4470.88
2016-04-199.932.964-2.2644.0350.89
2016-04-209.143.048-7.95610.9770.91
2016-04-219.213.0870.7665.1420.93
2016-04-229.543.1273.5834.9950.94
2016-04-259.563.1590.2103.9830.95
2016-04-269.673.1871.1513.4520.96
2016-04-2710.163.2515.0677.5490.98
2016-04-2810.083.287-0.7874.3310.99
2016-04-2910.33.3342.1835.4561.00
2016-05-0310.423.3771.1654.9511.01
2016-05-0410.193.416-2.2074.6071.02
2016-05-0510.463.5082.65010.5001.05
2016-05-069.633.577-7.9358.6041.07
2016-05-098.743.629-9.2427.1651.09
2016-05-108.633.653-1.2593.4321.10
2016-05-118.463.684-1.9704.4031.11
2016-05-128.343.737-1.4187.5651.12
2016-05-138.173.770-2.0384.7961.13
2016-05-168.523.8004.2844.2841.14
2016-05-178.613.8251.0563.4041.15
2016-05-188.163.862-5.2265.4591.16
2016-05-198.283.8901.4714.0441.17
2016-05-208.383.9171.2083.9861.18
2016-05-238.533.9391.7903.1031.18
2016-05-248.583.9620.5863.1651.19
2016-05-258.553.981-0.3502.6811.19
2016-05-268.534.014-0.2344.6781.20
2016-05-278.624.0351.0552.8141.21
2016-05-308.874.0712.9004.8721.22
2016-05-319.134.1072.9314.7351.23
2016-06-019.24.1270.7672.6291.24
2016-06-029.184.141-0.2171.8481.24
2016-06-039.34.1681.3073.4861.25
2016-06-069.264.189-0.4302.6881.26
2016-06-079.384.2211.2964.1041.27
2016-06-089.524.2421.4932.6651.27
2016-06-138.724.295-8.4037.3531.29
2016-06-148.844.3241.3763.8991.30
2016-06-159.164.3763.6206.7871.31
2016-06-169.114.396-0.5462.6201.32
2016-06-179.174.4220.6593.4031.33
2016-06-2094.450-1.8543.8171.34
2016-06-218.684.492-3.5565.7781.35
2016-06-229.24.5395.9916.1061.36
2016-06-239.674.5865.1095.8701.38
2016-06-249.374.650-3.1028.1701.40
2016-06-279.654.6862.9884.4821.41
2016-06-289.934.7342.9025.8031.42
2016-06-299.764.756-1.7122.6181.43
2016-06-309.784.7780.2052.7661.43
2016-07-019.664.791-1.2271.6361.44
2016-07-049.744.8190.8283.4161.45
2016-07-059.784.8370.4112.1561.45
2016-07-069.884.8601.0222.8631.46
2016-07-079.74.885-1.8223.1381.47
2016-07-089.74.9000.0001.8561.47
2016-07-1110.154.9484.6395.5671.48
2016-07-1210.054.977-0.9853.5471.49
2016-07-1310.25.0011.4932.7861.50
2016-07-1410.45.0261.9612.9411.51
2016-07-1510.585.0771.7315.7691.52
2016-07-1810.295.098-2.7412.3631.53
2016-07-1910.85.1684.9567.8721.55
2016-07-2011.215.2253.7966.0191.57
2016-07-2110.965.247-2.2302.4091.57
2016-07-2210.895.295-0.6395.3831.59
2016-07-2510.615.332-2.5714.1321.60
2016-07-2610.675.3440.5661.3201.60
2016-07-279.835.442-7.87311.9961.63
2016-07-289.785.483-0.5095.0861.65
2016-07-299.615.508-1.7383.0671.65
2016-08-019.425.542-1.9774.3701.66
2016-08-029.555.5581.3801.9111.67
2016-08-039.655.5721.0471.7801.67
2016-08-049.665.5880.1041.9691.68
2016-08-059.525.605-1.4492.1741.68
2016-08-089.555.6280.3152.9411.69
2016-08-099.855.6583.1413.5601.70
2016-08-109.775.673-0.8121.9291.70
2016-08-119.755.702-0.2053.5821.71
2016-08-129.945.7301.9493.3851.72
2016-08-1510.15.7581.6103.2191.73
2016-08-1610.395.7942.8714.1581.74
2016-08-1710.65.8232.0213.3691.75
2016-08-1810.315.850-2.7363.1131.76
2016-08-1910.495.9061.7466.4021.77
2016-08-2210.45.951-0.8585.2431.79
2016-08-2310.085.983-3.0773.7501.79
2016-08-2410.115.9940.2981.2901.80
2016-08-2510.066.010-0.4951.9781.80
2016-08-2610.056.029-0.0992.1871.81
2016-08-2910.256.0481.9902.2891.81
2016-08-3010.256.0600.0001.3661.82
2016-08-3110.516.0922.5373.6101.83
2016-09-0110.336.109-1.7131.9981.83
2016-09-0210.276.130-0.5812.5171.84
2016-09-0510.146.150-1.2662.3371.85
2016-09-0610.266.1751.1832.9591.85
2016-09-0710.256.190-0.0971.7541.86
2016-09-0810.396.2041.3661.5611.86
2016-09-0910.146.230-2.4063.0801.87
2016-09-129.716.257-4.2413.3531.88
2016-09-139.766.2700.5151.5451.88
2016-09-149.726.310-0.4105.0201.89
2016-09-199.876.3341.5432.8811.90
2016-09-209.746.351-1.3172.1281.91
2016-09-219.836.3650.9241.7451.91
2016-09-2210.146.3933.1543.2551.92
2016-09-2310.226.4110.7892.0711.92
2016-09-2610.216.427-0.0981.9571.93
2016-09-2711.126.5148.9139.4031.95
2016-09-2811.076.537-0.4502.4281.96
2016-09-2911.076.5840.0005.1491.98
2016-09-3010.856.608-1.9872.6201.98
2016-10-1010.936.6290.7372.3041.99
2016-10-1111.246.6762.8365.0322.00
2016-10-1211.386.7201.2464.6262.02
2016-10-1311.246.759-1.2304.1302.03
2016-10-1410.96.793-3.0253.7372.04
2016-10-1710.936.8170.2752.6612.05
2016-10-1811.086.8411.3722.6532.05
2016-10-1910.836.867-2.2562.8882.06
2016-10-2010.936.8880.9232.3082.07
2016-10-2110.736.919-1.8303.3852.08
2016-10-2410.736.9350.0001.7712.08
2016-10-2510.816.9540.7462.1442.09
2016-10-2611.076.9892.4053.7932.10
2016-10-2711.167.0110.8132.4392.10
2016-10-2810.77.067-4.1226.1832.12
2016-10-3110.557.090-1.4022.6172.13
2016-11-0110.627.1060.6641.8962.13
2016-11-0210.547.124-0.7531.9772.14
2016-11-0310.537.140-0.0951.8032.14
2016-11-0410.687.1611.4252.3742.15
2016-11-0710.647.179-0.3752.0602.15
2016-11-0810.667.1920.1881.4102.16
2016-11-0910.67.228-0.5634.1282.17
2016-11-1010.777.2421.6041.6042.17
2016-11-1110.817.2610.3712.0432.18
2016-11-1410.887.2760.6481.6652.18
2016-11-1511.147.3152.3904.2282.19
2016-11-1611.147.3350.0002.1542.20
2016-11-1711.457.3932.7836.1042.22
2016-11-1811.557.4210.8732.8822.23
2016-11-2111.577.4530.1733.2902.24
2016-11-2211.667.5020.7785.0992.25
2016-11-2311.797.5511.1154.9742.27
2016-11-2411.77.593-0.7634.2412.28
2016-11-2511.857.6561.2826.4102.30
2016-11-2811.57.693-2.9543.8822.31
2016-11-2911.477.739-0.2614.7832.32
2016-11-3011.487.7670.0872.9642.33
2016-12-0111.527.7840.3481.7422.34
2016-12-0212.167.8825.5569.6352.36
2016-12-0511.87.902-2.9612.0562.37
2016-12-0611.47.944-3.3904.4922.38
2016-12-0711.577.9811.4913.7722.39
2016-12-0811.938.0513.1117.0872.42
2016-12-0911.688.084-2.0963.3532.43
2016-12-1210.618.169-9.1619.6752.45
2016-12-1311.028.2213.8645.6552.47
2016-12-1411.038.2520.0913.3582.48
2016-12-1512.138.3549.97310.0632.51
2016-12-1612.768.4455.1948.5742.53
2016-12-1912.688.496-0.6274.7812.55
2016-12-2012.098.563-4.6536.7032.57
2016-12-2112.798.6485.7907.9402.59
2016-12-2214.078.78810.00811.9622.64
2016-12-2313.118.927-6.82312.7222.68
2016-12-2614.429.0679.99211.6702.72
2016-12-2715.869.2389.98612.8992.77
2016-12-2815.49.367-2.90010.0882.81
2016-12-2915.479.4350.4555.2602.83
2016-12-3014.429.541-6.7878.8562.86
2017-01-0314.599.5851.1793.6062.88
2017-01-0415.259.7294.52411.3092.92
2017-01-0514.439.782-5.3774.3932.93
2017-01-0614.099.836-2.3564.6432.95
2017-01-0914.269.8761.2073.3362.96
2017-01-1014.129.919-0.9823.6472.98
2017-01-1113.349.976-5.5245.1702.99
2017-01-1213.2810.010-0.4502.9993.00
2017-01-1312.4210.103-6.4769.0363.03
2017-01-1611.610.208-6.60210.8703.06
2017-01-1711.8910.2552.5004.7413.08
2017-01-1812.0210.3161.0936.0563.09
2017-01-1912.0710.3620.4164.5763.11
2017-01-2012.1710.4030.8294.0603.12
2017-01-2312.2110.4270.3292.3833.13
2017-01-2412.510.5022.3757.2073.15
2017-01-2512.2710.528-1.8402.4803.16
2017-01-2612.2810.5450.0811.7113.16
2017-02-0312.1710.567-0.8962.1993.17
2017-02-0612.2710.6080.8223.9443.18
2017-02-0712.6910.6893.4237.6613.21
2017-02-0812.8710.7231.4183.1523.22
2017-02-0913.110.7771.7874.9733.23
2017-02-1012.8410.806-1.9852.6723.24
2017-02-1313.3710.8864.1287.2433.27
2017-02-1413.3310.914-0.2992.4683.27
2017-02-1513.2610.955-0.5253.7513.29
2017-02-1613.1610.974-0.7541.7353.29
2017-02-1712.7111.022-3.4194.5593.31
2017-02-2012.5811.063-1.0233.8553.32
2017-02-2112.7411.0881.2722.3853.33
2017-02-2212.6311.111-0.8632.1983.33
2017-02-2312.3111.151-2.5343.8803.35
2017-02-2412.2911.167-0.1621.5433.35
2017-02-2712.2711.183-0.1631.5463.35
2017-02-2812.5511.2132.2822.9343.36
2017-03-0112.811.2521.9923.5863.38
2017-03-0212.8311.2880.2343.3593.39
2017-03-0313.5111.4055.30010.4443.42
2017-03-0613.6611.4411.1103.1833.43
2017-03-0713.4411.459-1.6111.5373.44
2017-03-0813.611.5181.1905.2833.46
2017-03-0913.5911.557-0.0743.3823.47
2017-03-1013.4411.594-1.1043.3113.48
2017-03-1313.4911.6520.3725.1343.50
2017-03-1413.6411.6891.1123.2623.51
2017-03-1513.2311.729-3.0063.6663.52
2017-03-1613.2611.7470.2271.5873.52
2017-03-1713.0711.770-1.4332.1873.53
2017-03-2013.5511.8423.6736.3503.55
2017-03-2113.611.8690.3692.3623.56
2017-03-2213.4911.896-0.8092.4263.57
2017-03-2313.5911.9380.7413.7063.58
2017-03-2413.9611.9952.7234.8573.60
2017-03-2713.912.029-0.4302.9373.61
2017-03-2813.4312.062-3.3813.0223.62
2017-03-2913.1612.095-2.0102.9783.63
2017-03-3011.8412.163-10.0306.8393.65
2017-03-3111.2712.228-4.8147.0103.67
2017-04-0511.4612.2581.6863.1063.68
2017-04-0611.512.2790.3492.1823.68
2017-04-0711.5912.3130.7833.5653.69
2017-04-1011.3312.346-2.2433.4513.70
2017-04-1111.2212.375-0.9713.0893.71
2017-04-1211.312.4250.7135.3483.73
2017-04-1311.2812.450-0.1772.6553.74
2017-04-1410.9712.473-2.7482.4823.74
2017-04-1710.1212.552-7.7489.3893.77
2017-04-189.9212.575-1.9762.7673.77
2017-04-199.9212.6170.0005.1413.79
2017-04-209.7912.642-1.3103.0243.79
2017-04-219.712.669-0.9193.3713.80
2017-04-249.2612.729-4.5367.7323.82
2017-04-259.212.746-0.6482.2683.82
2017-04-269.2112.7650.1092.3913.83
2017-04-279.2712.7950.6513.9093.84
2017-04-289.5212.8232.6973.5603.85
2017-05-029.4112.850-1.1553.3613.85
2017-05-039.3712.868-0.4252.3383.86
2017-05-049.2812.890-0.9612.8823.87
2017-05-059.1312.908-1.6162.3713.87
2017-05-089.0112.943-1.3144.7103.88
2017-05-099.0612.9750.5554.2183.89
2017-05-108.5613.026-5.5197.0643.91
2017-05-118.4213.072-1.6366.6593.92
2017-05-128.2413.097-2.1383.5633.93
2017-05-158.1813.124-0.7284.0053.94
2017-05-168.413.1542.6894.2793.95
2017-05-178.5613.1791.9053.4523.95
2017-05-188.413.196-1.8692.4533.96
2017-05-198.4213.2180.2383.0953.97
2017-05-228.1813.247-2.8504.2763.97
2017-05-237.713.295-5.8687.4573.99
2017-05-247.7113.3200.1303.8964.00
2017-05-257.8313.3431.5563.6324.00
2017-05-267.7613.355-0.8941.7884.01
2017-05-317.8713.3771.4183.3514.01
2017-06-017.413.425-5.9727.7514.03
2017-06-027.9813.5067.83812.1624.05
2017-06-057.9813.5400.0005.1384.06
2017-06-068.0913.5781.3785.6394.07
2017-06-078.2313.6071.7314.2034.08
2017-06-088.2613.6280.3653.0384.09
2017-06-098.1713.641-1.0901.9374.09
2017-06-127.9213.667-3.0603.9174.10
2017-06-138.113.6962.2734.4194.11
2017-06-148.1913.7201.1113.4574.12
2017-06-158.3413.7451.8323.5414.12
2017-06-168.4913.7711.7993.7174.13
2017-06-198.4513.784-0.4711.8854.14
2017-06-208.4613.7990.1182.1304.14
2017-06-218.3713.817-1.0642.4824.14
2017-06-228.1313.842-2.8673.8234.15
2017-06-237.9413.869-2.3374.0594.16
2017-06-268.1813.8933.0233.5264.17
2017-06-278.213.9090.2442.3234.17
2017-06-288.0513.925-1.8292.3174.18
2017-06-298.0813.9360.3731.7394.18
2017-06-308.0913.9600.1243.4654.19
2017-07-038.1113.9780.2472.7194.19
2017-07-048.0513.989-0.7401.6034.20
2017-07-058.2314.0052.2362.3604.20
2017-07-068.4114.0312.1873.6454.21
2017-07-078.4314.0740.2386.1834.22
2017-07-108.2514.083-2.1351.3054.22
2017-07-118.1114.101-1.6972.6674.23
2017-07-128.0314.123-0.9863.3294.24
2017-07-138.1614.1461.6193.3624.24
2017-07-148.1414.160-0.2452.0834.25
2017-07-177.5114.207-7.7407.4944.26
2017-07-187.6714.2422.1305.4594.27
2017-07-197.7214.2560.6522.2164.28
2017-07-207.7314.2710.1302.3324.28
2017-07-217.6914.282-0.5171.6824.28
2017-07-247.7814.2971.1702.3414.29
2017-07-257.7514.306-0.3861.2854.29
2017-07-267.8414.3151.1611.4194.29
2017-07-278.0314.3382.4233.4444.30
2017-07-288.3914.3744.4835.1064.31
2017-07-318.3314.389-0.7152.2654.32
2017-08-018.4314.4131.2003.3614.32
2017-08-028.2214.447-2.4914.9824.33
2017-08-038.2514.4620.3652.1904.34
2017-08-048.1614.479-1.0912.4244.34
2017-08-078.2214.4950.7352.3284.35
2017-08-088.2414.5090.2432.0684.35
2017-08-098.214.523-0.4852.0634.36
2017-08-108.4614.5493.1713.6594.36
2017-08-11914.6346.38311.3484.39
2017-08-149.114.6791.1115.8894.40
2017-08-158.9114.701-2.0882.9674.41
2017-08-168.9414.7190.3372.4694.42
2017-08-178.7814.739-1.7902.6854.42
2017-08-188.814.7520.2281.8224.43
2017-08-219.0714.7753.0683.0684.43
2017-08-228.8314.798-2.6463.0874.44
2017-08-238.614.816-2.6052.4924.44
2017-08-248.514.840-1.1633.3724.45
2017-08-258.5514.8610.5883.0594.46
2017-08-288.6514.8721.1701.5204.46
2017-08-298.4814.886-1.9651.9654.47
2017-08-308.8214.9174.0094.1274.47
2017-08-318.814.933-0.2272.2684.48
2017-09-018.6914.956-1.2503.1824.49
2017-09-048.5214.977-1.9562.9924.49
2017-09-058.5814.9900.7041.7614.50
2017-09-068.615.0040.2331.9814.50
2017-09-078.4415.018-1.8601.9774.51
2017-09-088.4615.0300.2371.6594.51
2017-09-118.5215.0420.7091.7734.51
2017-09-128.4315.053-1.0561.5264.52
2017-09-138.4515.0590.2370.8304.52
2017-09-148.3315.073-1.4202.0124.52
2017-09-158.4115.0830.9601.4414.52
2017-09-188.4515.0910.4761.1894.53
2017-09-198.415.100-0.5921.1834.53
2017-09-208.4615.1120.7141.7864.53
2017-09-218.4715.1230.1181.5374.54
2017-09-228.3415.135-1.5351.6534.54
2017-09-258.0215.160-3.8373.8374.55
2017-09-268.0615.1680.4991.1224.55
2017-09-278.115.1780.4961.4894.55
2017-09-288.115.1890.0001.6054.56
2017-09-298.1415.1970.4941.2354.56
2017-10-098.2715.2041.5970.9834.56
2017-10-108.5815.2343.7484.2324.57
2017-10-118.4715.250-1.2822.2144.57
2017-10-128.415.263-0.8261.8894.58
2017-10-138.4915.2741.0711.5484.58
2017-10-168.2915.294-2.3562.9454.59
2017-10-178.2715.306-0.2411.6894.59
2017-10-188.4315.3591.9357.4974.61
2017-10-198.7915.4254.2709.0154.63
2017-10-208.9515.4701.8206.0304.64
2017-10-238.8115.486-1.5642.2354.65
2017-10-248.6415.514-1.9303.8594.65
2017-10-258.6615.5250.2311.5054.66
2017-10-268.5615.534-1.1551.2704.66
2017-10-278.5615.5460.0001.7524.66
2017-10-307.9215.605-7.4778.8794.68
2017-10-317.9515.6210.3792.3994.69
2017-11-017.8715.631-1.0061.5094.69
2017-11-027.5815.659-3.6854.4474.70
2017-11-037.4815.678-1.3193.0344.70
2017-11-067.6415.7012.1393.7434.71
2017-11-077.6415.7120.0001.7024.71
2017-11-087.6415.7230.0001.7024.72
2017-11-097.7215.7341.0471.7024.72
2017-11-107.6315.743-1.1661.4254.72
2017-11-137.515.755-1.7041.9664.73
2017-11-147.4715.768-0.4002.0004.73
2017-11-157.4715.7730.0000.8034.73
2017-11-167.4815.7920.1343.0794.74
2017-11-17715.827-6.4176.0164.75
2017-11-206.9215.847-1.1433.4294.75
2017-11-216.8315.860-1.3012.3124.76
2017-11-226.7815.869-0.7321.6114.76
2017-11-236.6715.879-1.6221.7704.76
2017-11-246.7515.8871.1991.4994.77
2017-11-276.6315.901-1.7782.3704.77
2017-11-286.7415.9121.6592.1124.77
2017-11-296.7615.9200.2971.3354.78
2017-11-306.8515.9311.3311.9234.78
2017-12-016.8515.9390.0001.4604.78
2017-12-046.7215.956-1.8982.9204.79
2017-12-056.3115.992-6.1016.9944.80
2017-12-066.4716.0072.5362.6944.80
2017-12-076.5116.0190.6182.1644.81
2017-12-086.5916.0301.2291.9974.81
2017-12-116.616.0410.1522.1244.81
2017-12-126.4416.055-2.4242.5764.82
2017-12-136.5116.0651.0871.8634.82
2017-12-146.5816.0781.0752.3044.82
2017-12-156.5316.083-0.7600.9124.82
2017-12-186.5516.0940.3062.1444.83
2017-12-196.5916.1030.6111.5274.83
2017-12-206.4416.115-2.2762.2764.83
2017-12-216.3716.127-1.0872.3294.84
2017-12-226.3816.1320.1570.9424.84
2017-12-256.3516.148-0.4702.9784.84
2017-12-266.416.1580.7871.8904.85
2017-12-276.4816.1731.2502.6564.85
2017-12-286.5416.1960.9264.3214.86
2017-12-296.5316.202-0.1531.0704.86
2018-01-026.616.2231.0723.8284.87
2018-01-036.6616.2330.9091.8184.87
2018-01-046.7116.2440.7511.9524.87
2018-01-056.6716.253-0.5961.6394.88
2018-01-086.616.261-1.0491.3494.88
2018-01-096.5516.269-0.7581.5154.88
2018-01-106.4416.286-1.6793.2064.89
2018-01-116.4916.2990.7762.3294.89
2018-01-126.4816.310-0.1542.1574.89
2018-01-156.2216.337-4.0125.0934.90
2018-01-166.2416.3440.3221.4474.90
2018-01-176.2216.354-0.3211.9234.91
2018-01-186.2416.3590.3220.9654.91
2018-01-196.216.372-0.6412.5644.91
2018-01-226.2616.3830.9681.9354.91
2018-01-236.2616.3880.0001.1184.92
2018-01-246.616.4245.4316.3904.93
2018-01-256.6516.4550.7585.7584.94
2018-01-266.4216.470-3.4592.7074.94
2018-01-296.316.484-1.8692.6484.95
2018-01-306.3816.4941.2701.9054.95
2018-01-316.1516.512-3.6053.6054.95
2018-02-015.7316.549-6.8297.6424.96
2018-02-025.5916.565-2.4433.4904.97
2018-02-055.5916.5780.0002.6834.97
2018-02-065.0616.615-9.4818.7664.98
2018-02-075.0616.6410.0006.3244.99
2018-02-085.2116.6572.9643.5575.00
2018-02-095.0616.669-2.8792.8795.00
2018-02-125.2116.6812.9642.7675.00
2018-02-135.216.691-0.1922.3035.01
2018-02-145.2116.6990.1921.9235.01
2018-02-225.2916.7091.5362.1115.01
2018-02-235.3716.7211.5122.8365.02
2018-02-265.4816.7372.0483.3525.02
2018-02-275.5916.7572.0074.3805.03
2018-02-285.6116.7780.3584.4725.03
2018-03-015.6916.7951.4263.5655.04
2018-03-025.6216.801-1.2301.2305.04
2018-03-055.6616.8090.7121.7795.04
2018-03-065.7416.8221.4132.6505.05
2018-03-075.7516.8320.1742.2655.05
2018-03-086.0716.8675.5656.7835.06
2018-03-096.116.8790.4942.3065.06
2018-03-126.1516.8960.8203.4435.07
2018-03-136.4416.9314.7156.5045.08
2018-03-146.2816.949-2.4843.4165.08
2018-03-156.1516.961-2.0702.3895.09
2018-03-166.1116.974-0.6502.6025.09
2018-03-196.0816.986-0.4912.2915.10
2018-03-206.0916.9990.1642.6325.10
2018-03-216.1117.0090.3281.8065.10
2018-03-226.1817.0201.1462.1285.11
2018-03-235.7217.047-7.4435.6635.11
2018-03-265.7617.0830.6997.6925.13
2018-03-275.9517.1003.2993.2995.13
2018-03-285.8217.114-2.1852.8575.13
2018-03-29617.1343.0934.1245.14
2018-03-306.0917.1491.5002.8335.14
2018-04-026.0417.164-0.8212.9565.15
2018-04-036.3617.2055.2987.7815.16
2018-04-046.1917.227-2.6734.4035.17
2018-04-095.9817.242-2.4472.9365.17
2018-04-105.9917.2510.1671.8395.18
2018-04-116.0817.2671.5033.0055.18
2018-04-126.0917.2780.1642.3035.18
2018-04-136.0217.288-1.1491.9705.19
2018-04-166.0717.3070.8313.8215.19
2018-04-175.7417.337-5.4376.2605.20
2018-04-185.9517.3623.6594.8785.21
2018-04-196.0117.3811.0083.8665.21
2018-04-205.8417.411-2.8296.1565.22
2018-04-235.8317.423-0.1712.3975.23
2018-04-245.9117.4321.3721.8875.23
2018-04-255.917.439-0.1691.5235.23
2018-04-265.717.457-3.3903.7295.24
2018-04-275.6517.474-0.8773.6845.24
2018-05-025.6517.4890.0003.0095.25
2018-05-035.6317.503-0.3543.1865.25
2018-05-045.5717.513-1.0661.9545.25
2018-05-075.6417.5221.2571.9755.26
2018-05-085.6817.5270.7091.0645.26
2018-05-095.6817.5320.0001.0565.26
2018-05-105.717.5410.3521.9375.26
2018-05-115.617.555-1.7542.9825.27
2018-05-145.5617.566-0.7142.3215.27
2018-05-155.5617.5770.0002.3385.27
2018-05-165.6217.5981.0794.4965.28
2018-05-175.5317.607-1.6012.1355.28
2018-05-185.6717.6282.5324.3405.29
2018-05-215.6517.640-0.3532.6465.29
2018-05-225.6517.6460.0001.2395.29
2018-05-235.5417.655-1.9471.9475.30
2018-05-245.4817.666-1.0832.3475.30
2018-05-255.2917.705-3.4678.7595.31
2018-05-285.2517.724-0.7564.5375.32
2018-05-295.1317.736-2.2862.6675.32
2018-05-305.0217.746-2.1442.3395.32
2018-05-315.1317.7622.1913.7855.33
2018-06-015.0617.776-1.3653.3145.33
2018-06-045.0217.783-0.7911.7795.33
2018-06-055.1117.7921.7931.9925.34
2018-06-065.1417.7980.5871.3705.34
2018-06-075.1117.809-0.5842.7245.34
2018-06-085.0917.819-0.3912.3485.35
2018-06-115.0317.827-1.1791.7685.35
2018-06-125.0917.8401.1933.1815.35
2018-06-135.117.8480.1961.7685.35
2018-06-145.0417.861-1.1763.1375.36
2018-06-154.8517.885-3.7705.9525.37
2018-06-194.417.919-9.2789.2785.38
2018-06-204.5217.9432.7276.3645.38
2018-06-214.2117.975-6.8589.2925.39
2018-06-224.3518.0013.3257.1265.40
2018-06-254.4318.0141.8393.4485.40
2018-06-264.4618.0350.6775.6435.41
2018-06-274.4518.042-0.2242.0185.41
2018-06-284.4618.0570.2253.8205.42
2018-06-294.5218.0671.3452.6915.42
2018-07-024.4218.083-2.2124.4255.42
2018-07-034.4618.0970.9053.8465.43
2018-07-044.3518.108-2.4662.9155.43
2018-07-054.2118.124-3.2184.5985.44
2018-07-064.2518.1390.9504.2765.44
2018-07-094.3318.1461.8821.8825.44
2018-07-104.3318.1540.0002.3095.45
2018-07-114.1318.182-4.6198.0835.45
2018-07-124.2618.1983.1484.6005.46
2018-07-134.2918.2040.7041.6435.46
2018-07-164.2418.212-1.1662.0985.46
2018-07-174.2718.2180.7081.8875.47
2018-07-184.2618.225-0.2341.8745.47
2018-07-194.2218.233-0.9392.3475.47
2018-07-204.2918.2441.6593.0815.47
2018-07-234.3618.2531.6322.3315.48
2018-07-244.4818.2672.7523.6705.48
2018-07-254.4718.275-0.2232.2325.48
2018-07-264.6618.3034.2517.3835.49
2018-07-274.5418.311-2.5751.9315.49
2018-07-304.4418.329-2.2034.8465.50
2018-07-314.4318.335-0.2251.8025.50
2018-08-014.3618.344-1.5802.4835.50
2018-08-024.2118.364-3.4405.5055.51
2018-08-034.2318.3650.4750.4755.51
2018-08-064.1418.374-1.6632.3755.51
2018-08-074.2518.3862.6573.3825.52
2018-08-084.2918.4110.9417.0595.52
2018-08-094.418.4292.5644.8955.53
2018-08-104.418.4500.0005.6825.53
2018-08-134.3818.460-0.4552.9555.54
2018-08-144.3718.467-0.2281.8265.54
2018-08-154.2718.479-2.2883.4325.54
2018-08-164.1618.493-2.5763.9815.55
2018-08-174.118.508-1.4424.3275.55
2018-08-204.2518.5253.6594.8785.56
2018-08-214.2418.533-0.2352.1185.56
2018-08-224.218.538-0.9431.6515.56
2018-08-234.218.5440.0001.6675.56
2018-08-244.1518.552-1.1902.3815.57
2018-08-274.2218.5611.6872.4105.57
2018-08-284.2118.565-0.2371.1855.57
2018-08-294.1918.570-0.4751.4255.57
2018-08-304.1318.579-1.4322.6255.57
2018-08-314.0918.586-0.9691.9375.58
2018-09-034.118.5920.2441.7115.58
2018-09-044.1718.6011.7072.6835.58
2018-09-054.1418.607-0.7191.6795.58
2018-09-064.118.615-0.9662.4155.58
2018-09-074.1318.6270.7323.4155.59
2018-09-104.0218.638-2.6633.3905.59
2018-09-114.0618.6430.9951.4935.59
2018-09-124.0518.653-0.2462.9565.60
2018-09-134.0718.6610.4942.2225.60
2018-09-144.0618.667-0.2461.9665.60
2018-09-17418.671-1.4781.2325.60
2018-09-184.0718.6781.7502.0005.60
2018-09-194.118.6830.7371.4745.60
2018-09-204.0718.687-0.7321.2205.61
2018-09-214.1818.7022.7034.1775.61
2018-09-254.1718.708-0.2391.9145.61
2018-09-264.1718.7160.0002.1585.61
2018-09-274.0318.729-3.3573.8375.62
2018-09-284.0618.7360.7441.9855.62
2018-10-083.8218.758-5.9117.1435.63
2018-10-093.8518.7660.7852.3565.63
2018-10-103.8718.7710.5191.5585.63
2018-10-113.518.799-9.5619.5615.64
2018-10-123.5118.8200.2867.1435.65
2018-10-153.4418.828-1.9942.8495.65
2018-10-163.3718.844-2.0355.8145.65
2018-10-173.4318.8551.7803.8585.66
2018-10-183.3318.862-2.9152.6245.66
2018-10-193.3818.8791.5026.0065.66
2018-10-223.5518.8965.0305.6215.67
2018-10-233.5618.9050.2823.0995.67
2018-10-243.6418.9172.2473.9335.68
2018-10-253.6718.9340.8245.4955.68
2018-10-263.6718.9410.0002.4525.68
2018-10-293.6418.950-0.8172.7255.68
2018-10-303.6918.9641.3744.6705.69
2018-10-313.8118.9913.2528.4015.70
2018-11-013.7719.000-1.0502.8875.70
2018-11-023.8819.0082.9182.6535.70
2018-11-053.9519.0191.8043.3515.71
2018-11-063.9519.0330.0004.0515.71
2018-11-073.9619.0420.2532.7855.71
2018-11-084.0119.0621.2636.0615.72
2018-11-094.0719.0811.4965.4865.72
2018-11-124.3719.1157.3719.3375.73
2018-11-134.3719.1370.0006.1785.74
2018-11-144.4419.1571.6025.2635.75
2018-11-154.4719.1690.6763.1535.75
2018-11-164.4719.1820.0003.5795.75
2018-11-194.4719.1920.0002.6855.76
2018-11-204.2619.210-4.6985.1455.76
2018-11-214.5119.2385.8697.5125.77
2018-11-224.3919.247-2.6612.4395.77
2018-11-234.1919.271-4.5566.8345.78
2018-11-264.2719.2851.9093.8195.79
2018-11-274.5419.3106.3236.7925.79
2018-11-284.6419.3402.2037.7095.80
2018-11-294.2519.363-8.4056.4665.81
2018-11-304.1619.382-2.1185.4125.81
2018-12-034.2219.3931.4423.1255.82
2018-12-044.2919.3991.6591.6595.82
2018-12-054.2519.410-0.9323.2635.82
2018-12-064.2719.4210.4713.0595.83
2018-12-074.219.429-1.6392.3425.83
2018-12-104.1319.441-1.6673.3335.83
2018-12-114.2319.4502.4212.6635.84
2018-12-124.2519.4580.4732.1285.84
2018-12-134.2419.466-0.2352.3535.84
2018-12-144.0719.485-4.0095.6605.85
2018-12-174.1119.4960.9833.1945.85
2018-12-184.0419.509-1.7033.6505.85
2018-12-193.9619.522-1.9803.9605.86
2018-12-203.9919.5330.7583.5355.86
2018-12-213.9619.542-0.7522.5065.86
2018-12-244.0419.5542.0203.7885.87
2018-12-253.9919.573-1.2385.4465.87
2018-12-264.0219.5770.7521.2535.87
2018-12-273.8819.595-3.4835.7215.88
2018-12-283.9819.6032.5772.3205.88
2019-01-02419.6120.5032.7645.88
2019-01-034.0519.6231.2503.2505.89
2019-01-044.1419.6372.2223.9515.89
2019-01-074.1619.6440.4832.1745.89
2019-01-084.2819.6582.8853.8465.90
2019-01-094.2919.6680.2342.8045.90
2019-01-104.1819.679-2.5643.2635.90
2019-01-114.2119.6850.7181.6755.91
2019-01-144.219.691-0.2381.6635.91
2019-01-154.2619.7021.4293.0955.91
2019-01-164.2119.707-1.1741.4085.91
2019-01-174.1719.714-0.9502.1385.91
2019-01-184.1719.7210.0001.9185.92
2019-01-214.2119.7300.9592.3985.92
2019-01-224.1719.741-0.9503.3255.92
2019-01-234.2219.7491.1992.1585.92
2019-01-244.3519.7663.0814.7395.93
2019-01-254.2619.800-2.0699.6555.94
2019-01-284.0819.817-4.2254.9305.95
2019-01-293.9819.832-2.4514.4125.95
2019-01-303.9219.838-1.5082.0105.95
2019-01-313.819.849-3.0613.3165.95
2019-02-013.8919.8572.3682.6325.96
2019-02-114.0119.8673.0853.0855.96
2019-02-124.0919.8781.9953.2425.96
2019-02-134.1219.8850.7331.9565.97
2019-02-144.1219.8900.0001.4565.97
2019-02-154.1419.8960.4851.6995.97
2019-02-184.2719.9103.1403.8655.97
2019-02-194.3219.9281.1715.1525.98
2019-02-204.3319.9370.2312.3155.98
2019-02-214.2719.946-1.3862.5405.98
2019-02-224.419.9593.0443.5135.99
2019-02-254.5719.9723.8643.6365.99
2019-02-264.5119.984-1.3133.0636.00
2019-02-274.5320.0000.4434.2136.00
2019-02-284.5920.0121.3253.0916.00
2019-03-014.6420.0321.0895.2296.01
2019-03-044.7520.0642.3718.1906.02
2019-03-054.8720.0872.5265.6846.03
2019-03-064.920.0970.6162.4646.03
2019-03-074.9720.1141.4294.0826.03
2019-03-084.7220.135-5.0305.2316.04
2019-03-114.9620.1535.0854.4496.05
2019-03-12520.1690.8063.8316.05
2019-03-134.9620.184-0.8003.6006.06
2019-03-144.8320.204-2.6215.0406.06
2019-03-154.9320.2212.0703.9346.07
2019-03-185.3120.2717.70811.3596.08
2019-03-195.5420.3304.33112.8066.10
2019-03-205.2120.354-5.9575.4156.11
2019-03-215.1220.364-1.7272.4956.11
2019-03-225.1320.3730.1952.1486.11
2019-03-255.120.386-0.5852.9246.12
2019-03-265.0420.401-1.1763.5296.12
2019-03-274.9520.418-1.7864.1676.13
2019-03-284.8220.429-2.6262.8286.13
2019-03-294.9420.4432.4903.3206.13
2019-04-015.1820.4644.8584.8586.14
2019-04-025.3820.4903.8615.7926.15
2019-04-035.9220.54810.03711.8966.16
2019-04-045.5920.574-5.5745.4056.17
2019-04-085.6520.6191.0739.6606.19
2019-04-095.520.641-2.6554.7796.19
2019-04-105.3920.653-2.0002.7276.20
2019-04-115.4620.6681.2993.3406.20
2019-04-125.3520.685-2.0153.6636.21
2019-04-155.4920.7002.6173.3646.21
2019-04-165.5120.7150.3643.2796.21
2019-04-175.9220.7537.4417.6236.23
2019-04-186.0120.8041.52010.3046.24
2019-04-195.5320.833-7.9876.1566.25
2019-04-225.3620.847-3.0743.2556.25
2019-04-235.320.856-1.1192.0526.26
2019-04-245.3620.8671.1322.4536.26
2019-04-25520.895-6.7166.7166.27
2019-04-264.8720.905-2.6002.4006.27
2019-04-294.5620.932-6.3667.1876.28
2019-04-304.5920.9450.6583.2896.28
2019-05-064.2620.974-7.1908.0616.29
2019-05-074.420.9873.2863.7566.30
2019-05-084.4321.0080.6825.6826.30
2019-05-094.5721.0293.1605.4186.31
2019-05-104.6521.0481.7515.0336.31
2019-05-134.5421.058-2.3662.5816.32
2019-05-144.4821.069-1.3222.8636.32
2019-05-154.5821.0812.2323.1256.32
2019-05-164.6421.0911.3102.6206.33
2019-05-174.3721.118-5.8197.3286.34
2019-05-204.4521.1351.8314.5776.34
2019-05-214.5721.1512.6974.2706.35
2019-05-224.6221.1591.0942.1886.35
2019-05-234.4421.178-3.8964.9786.35
2019-05-244.4321.191-0.2253.6046.36
2019-05-274.621.2093.8374.7406.36
2019-05-284.6221.2190.4352.6096.37
2019-05-294.6421.2260.4331.7326.37
2019-05-304.5621.239-1.7243.4486.37
2019-05-314.5921.2470.6582.1936.37
2019-06-034.4421.264-3.2684.5756.38
2019-06-044.3421.285-2.2525.6316.39
2019-06-054.3521.2920.2302.0746.39
2019-06-064.1821.312-3.9085.7476.39
2019-06-104.221.3210.4782.3926.40
2019-06-114.4321.3445.4766.1906.40
2019-06-124.4821.3541.1292.7096.41
2019-06-134.4621.366-0.4463.3486.41
2019-06-144.3121.384-3.3634.9336.42
2019-06-174.2921.393-0.4642.5526.42
2019-06-184.2821.402-0.2332.5646.42
2019-06-194.4221.4123.2712.5706.42
2019-06-204.4621.4220.9052.9416.43
2019-06-214.6321.4413.8124.9336.43
2019-06-244.5521.452-1.7282.8086.44
2019-06-254.621.4611.0992.4186.44
2019-06-264.6121.4770.2174.1306.44
2019-06-274.5821.488-0.6512.8206.45
2019-06-284.5921.4960.2182.1836.45
2019-07-014.721.5032.3971.7436.45
2019-07-024.6121.511-1.9152.1286.45
2019-07-034.6321.5160.4341.3026.45
2019-07-044.6621.5210.6481.2966.46
2019-07-054.6721.5310.2152.5756.46
2019-07-084.4521.551-4.7115.1396.47
2019-07-094.6121.5693.5964.7196.47
2019-07-104.521.585-2.3864.3386.48
2019-07-114.4421.599-1.3333.7786.48
2019-07-124.4621.6110.4503.3786.48
2019-07-154.9121.64710.0908.7446.49
2019-07-165.421.6479.9800.0006.49
2019-07-175.9421.67710.0006.1116.50
2019-07-185.3521.711-9.9337.5766.51
2019-07-194.9221.728-8.0374.1126.52
2019-07-224.8121.752-2.2365.8946.53
2019-07-234.8621.7681.0403.9506.53
2019-07-244.7821.778-1.6462.4696.53
2019-07-254.9321.7913.1383.3476.54
2019-07-264.8521.809-1.6234.2606.54
2019-07-294.721.819-3.0932.6806.55
2019-07-304.6821.826-0.4261.7026.55
2019-07-314.5521.841-2.7784.0606.55
2019-08-014.5721.8490.4401.9786.55
2019-08-024.4921.860-1.7513.0636.56
2019-08-054.4421.869-1.1142.4506.56
2019-08-064.2721.888-3.8295.4056.57
2019-08-074.2421.899-0.7033.0446.57
2019-08-084.2821.9040.9431.4156.57
2019-08-094.2921.9120.2342.1036.57
2019-08-124.4121.9262.7973.9636.58
2019-08-134.421.932-0.2271.5876.58
2019-08-144.521.9462.2733.6366.58
2019-08-154.4521.962-1.1114.4446.59
2019-08-164.421.970-1.1242.0226.59
2019-08-194.5621.9813.6362.9556.59
2019-08-204.7322.0073.7286.5796.60
2019-08-214.822.0271.4805.0746.61
2019-08-224.9222.0482.5005.2086.61
2019-08-234.8122.065-2.2364.0656.62
2019-08-264.7922.082-0.4164.3666.62
2019-08-274.8422.0971.0443.7586.63
2019-08-284.8622.1050.4131.8606.63
2019-08-294.8922.1430.6179.4656.64
2019-08-304.6622.174-4.7037.7716.65
2019-09-024.8122.1903.2194.0776.66
2019-09-034.922.2141.8715.8216.66
2019-09-044.9422.2310.8164.2866.67
2019-09-054.9122.242-0.6072.6326.67
2019-09-064.9222.2520.2042.4446.68
2019-09-09522.2611.6262.0336.68
2019-09-105.1922.2853.8005.6006.69
2019-09-115.122.294-1.7342.1196.69
2019-09-125.1622.3041.1762.3536.69
2019-09-165.1922.3160.5812.7136.69
2019-09-175.2122.3320.3853.8546.70
2019-09-185.1322.363-1.5367.1026.71
2019-09-195.0722.371-1.1701.9496.71
2019-09-205.0822.3770.1971.3816.71
2019-09-234.922.393-3.5433.9376.72
2019-09-245.1422.4234.8986.9396.73
2019-09-254.9322.436-4.0863.3076.73
2019-09-264.922.455-0.6094.6656.74
2019-09-274.8622.464-0.8162.0416.74
2019-09-304.7622.475-2.0582.8816.74
2019-10-084.8322.4831.4712.1016.75
2019-10-094.8422.4950.2072.8996.75
2019-10-104.9422.5062.0662.6866.75
2019-10-114.9122.514-0.6071.8226.75
2019-10-145.0222.5262.2402.8516.76
2019-10-155.0922.5451.3944.5826.76
2019-10-165.3822.5785.6977.2696.77
2019-10-175.3222.592-1.1153.1606.78
2019-10-185.2422.607-1.5043.5716.78
2019-10-215.3222.6221.5273.4356.79
2019-10-225.3522.6320.5642.2566.79
2019-10-235.2422.649-2.0563.7386.79
2019-10-245.4622.6904.1988.9696.81
2019-10-255.4322.707-0.5493.8466.81
2019-10-285.3922.719-0.7372.5786.82
2019-10-295.2622.740-2.4124.8246.82
2019-10-305.1922.751-1.3312.6626.83
2019-10-315.0622.769-2.5054.2396.83
2019-11-015.1822.7832.3723.1626.83
2019-11-045.0422.800-2.7034.0546.84
2019-11-05522.807-0.7941.7866.84
2019-11-064.9122.820-1.8003.0006.85
2019-11-074.9422.8290.6112.2406.85
2019-11-084.922.840-0.8102.8346.85
2019-11-114.8522.850-1.0202.4496.86
2019-11-124.822.870-1.0314.9486.86
2019-11-134.8222.8820.4172.9176.86
2019-11-144.8322.8900.2072.0756.87
2019-11-154.7922.898-0.8282.0706.87
2019-11-184.8922.9112.0883.1326.87
2019-11-19522.9272.2493.8856.88
2019-11-204.9522.936-1.0002.2006.88
2019-11-214.9522.9440.0001.8186.88
2019-11-224.9522.9630.0004.6466.89
2019-11-254.8622.975-1.8183.0306.89
2019-11-264.7922.984-1.4402.0586.90
2019-11-274.822.9910.2091.8796.90
2019-11-284.7623.003-0.8332.9176.90
2019-11-294.7723.0130.2102.5216.90
2019-12-024.8923.0312.5164.4036.91
2019-12-034.9123.0400.4092.2496.91
2019-12-044.9123.0460.0001.4266.91
2019-12-054.9323.0520.4071.6296.92
2019-12-064.9723.0610.8112.0286.92
2019-12-094.9523.066-0.4021.2076.92
2019-12-104.9423.071-0.2021.4146.92
2019-12-114.9423.0810.0002.2276.92
2019-12-124.9423.0880.0001.8226.93
2019-12-13523.0961.2151.8226.93
2019-12-165.0923.1081.8002.8006.93
2019-12-175.1223.1150.5891.7686.93
2019-12-185.1323.1300.1953.5166.94
2019-12-195.2223.1391.7541.9496.94
2019-12-205.1123.153-2.1073.4486.95
2019-12-235.0523.168-1.1743.5236.95
2019-12-245.2623.1844.1583.5646.96
2019-12-255.2223.190-0.7601.5216.96
2019-12-265.323.2001.5332.1076.96
2019-12-275.3723.2131.3213.0196.96
2019-12-305.5623.2553.5388.9396.98
2019-12-315.923.3136.11511.8716.99
2020-01-026.4923.37610.00011.6957.01
2020-01-037.1423.42610.0158.3207.03
2020-01-066.8823.502-2.27313.3527.05
2020-01-077.1123.5873.34314.2447.08
2020-01-087.2323.6341.6887.8767.09
2020-01-097.2223.707-0.13812.1727.11
2020-01-107.9523.79210.11112.7427.14
2020-01-138.3423.9084.90616.7307.17
2020-01-147.9223.946-5.0365.7557.18
2020-01-157.1223.981-10.1015.9347.19
2020-01-166.924.027-3.0907.8657.21
2020-01-176.5224.066-5.5077.2467.22
2020-01-207.1824.12110.1239.2027.24
2020-01-216.8124.180-5.15310.4467.25
2020-01-227.124.2464.25811.1607.27
2020-01-236.624.307-7.04210.9867.29
2020-02-035.9324.319-10.1522.4247.30
2020-02-046.1824.3584.2167.5897.31
2020-02-056.1224.385-0.9715.3407.32
2020-02-066.2524.4112.1245.0657.32
2020-02-076.1724.433-1.2804.1607.33
2020-02-106.4224.4644.0525.8357.34
2020-02-116.6424.5183.4279.8137.36
2020-02-126.624.543-0.6024.5187.36
2020-02-136.2124.573-5.9095.7587.37
2020-02-146.1124.588-1.6103.0607.38
2020-02-176.4624.6255.7286.8747.39
2020-02-186.6724.6553.2515.2637.40
2020-02-196.5824.702-1.3498.6967.41
2020-02-206.624.7370.3046.2317.42
2020-02-216.6224.7540.3033.1827.43
2020-02-246.4924.769-1.9642.7197.43
2020-02-256.2724.798-3.3905.5477.44
2020-02-266.0224.818-3.9873.9877.45
2020-02-276.1224.8341.6613.1567.45
2020-02-285.6824.860-7.1905.3927.46
2020-03-025.8924.8803.6974.2257.46
2020-03-035.9824.8971.5283.3967.47
2020-03-046.0724.9121.5052.8437.47
2020-03-056.1224.9240.8242.4717.48
2020-03-066.1924.9431.1443.5957.48
2020-03-095.9524.963-3.8774.0397.49
2020-03-105.9924.9850.6724.5387.50
2020-03-115.925.005-1.5034.0077.50
2020-03-125.7425.024-2.7123.8987.51
2020-03-135.4925.045-4.3554.7047.51
2020-03-165.2825.075-3.8256.7407.52
2020-03-175.325.1010.3795.8717.53
2020-03-185.1825.122-2.2644.9067.54
2020-03-195.1925.1380.1933.6687.54
2020-03-205.2825.1511.7343.0837.55
2020-03-234.9325.172-6.6295.1147.55
2020-03-245.0825.1893.0433.8547.56
2020-03-255.2625.2023.5432.9537.56
2020-03-265.1625.212-1.9012.4717.56
2020-03-275.125.230-1.1634.0707.57
2020-03-304.9125.247-3.7254.3147.57
2020-03-314.8125.266-2.0374.6847.58
2020-04-014.7725.279-0.8323.3267.58
2020-04-024.9625.3003.9835.0317.59
2020-04-034.9225.310-0.8062.4197.59
2020-04-075.1125.3233.8623.0497.60
2020-04-085.1225.3310.1961.9577.60
2020-04-095.2425.3492.3444.1027.60
2020-04-104.9825.366-4.9624.0087.61
2020-04-134.9525.375-0.6022.2097.61
2020-04-145.0825.3872.6262.8287.62
2020-04-154.9425.402-2.7563.7407.62
2020-04-164.9125.411-0.6072.2277.62
2020-04-174.8625.420-1.0182.0377.63
2020-04-204.9425.4301.6462.4697.63
2020-04-214.925.440-0.8102.4297.63
2020-04-224.9825.4591.6334.6947.64
2020-04-234.8825.470-2.0082.6107.64
2020-04-244.825.483-1.6393.2797.64
2020-04-274.6925.499-2.2923.9587.65
2020-04-284.3825.534-6.6109.5957.66
2020-04-294.6625.5706.3939.3617.67
2020-04-304.5925.585-1.5023.8637.68
2020-05-064.6225.6020.6544.5757.68
2020-05-074.5825.614-0.8663.0307.68
2020-05-084.8125.6355.0225.2407.69
2020-05-114.7325.656-1.6635.4057.70
2020-05-124.6225.672-2.3264.0177.70
2020-05-134.6325.6770.2161.2997.70
2020-05-144.5525.685-1.7282.1607.71
2020-05-154.525.692-1.0991.9787.71
2020-05-184.4625.700-0.8892.0007.71
2020-05-194.525.7050.8971.3457.71
2020-05-204.5225.7130.4442.2227.71
2020-05-214.4925.722-0.6642.4347.72
2020-05-224.3425.738-3.3414.4547.72
2020-05-254.325.746-0.9222.0747.72
2020-05-264.4225.7562.7912.7917.73
2020-05-274.425.764-0.4522.2627.73
2020-05-284.4425.7900.9097.0457.74
2020-05-294.8925.82310.1358.1087.75
2020-06-014.9325.8420.8184.4997.75
2020-06-024.925.853-0.6092.6377.76
2020-06-03525.8782.0416.1227.76
2020-06-045.5125.92810.20010.8007.78
2020-06-056.0725.95510.1635.4457.79
2020-06-085.4725.988-9.8857.0847.80
2020-06-095.326.013-3.1085.6677.80
2020-06-105.1926.025-2.0752.8307.81
2020-06-115.0426.043-2.8904.2397.81
2020-06-125.0826.0640.7944.9607.82
2020-06-154.9726.073-2.1652.1657.82
2020-06-165.0326.0791.2071.6107.82
2020-06-175.2326.1053.9765.9647.83
2020-06-185.1426.113-1.7211.7217.83
2020-06-195.2826.1382.7245.8377.84
2020-06-225.2226.155-1.1363.7887.85
2020-06-235.1526.165-1.3412.2997.85
2020-06-245.0226.179-2.5243.4957.85
2020-06-295.3826.2207.1719.1637.87
2020-06-305.4126.2340.5582.9747.87
2020-07-015.4326.2570.3705.1767.88
2020-07-025.426.267-0.5522.2107.88
2020-07-035.3626.278-0.7412.4077.88
2020-07-065.6326.3035.0375.4107.89
2020-07-075.6526.3190.3553.3757.90
2020-07-085.9326.3494.9566.0187.90
2020-07-096.5226.4139.94911.8047.92
2020-07-106.9126.4705.9829.8167.94
海立股份 天宸股份 华鑫股份 光大嘉宝 华谊集团 复旦复华 申达股份 新世界 华建集团 租股宝