四川双马日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-047.960000
2016-01-047.160.062-10.05010.4270.02
2016-01-056.860.119-4.1909.9160.04
2016-01-067.130.1543.9365.9770.05
2016-01-076.420.199-9.9588.2750.06
2016-01-086.680.2664.05012.1500.08
2016-01-116.060.311-9.2818.8320.09
2016-01-126.090.3430.4956.2710.10
2016-01-135.870.371-3.6125.7470.11
2016-01-1460.4162.2159.0290.12
2016-01-155.730.453-4.5007.8330.14
2016-01-185.80.4821.2225.9340.14
2016-01-196.060.5144.4836.3790.15
2016-01-206.050.528-0.1652.8050.16
2016-01-215.810.548-3.9674.1320.16
2016-01-225.830.5740.3445.3360.17
2016-01-255.920.5931.5443.7740.18
2016-01-265.340.634-9.7979.2910.19
2016-01-275.350.6670.1877.3030.20
2016-01-285.20.690-2.8045.2340.21
2016-01-295.430.7114.4234.8080.21
2016-02-015.330.733-1.8424.7880.22
2016-02-025.460.7522.4394.3150.23
2016-02-035.520.7681.0993.4800.23
2016-02-045.60.7831.4493.0800.23
2016-02-055.560.793-0.7142.1430.24
2016-02-155.480.809-1.4393.5970.24
2016-02-165.730.8304.5624.3800.25
2016-02-175.780.8480.8733.6650.25
2016-02-185.80.8630.3463.1140.26
2016-02-196.380.92110.00011.0340.28
2016-02-227.020.98110.03110.1880.29
2016-02-237.721.0339.9728.1200.31
2016-02-256.951.074-9.9747.1240.32
2016-02-266.511.112-6.3316.9060.33
2016-02-296.111.158-6.1449.0630.35
2016-03-016.31.1993.1107.8560.36
2016-03-026.871.2699.04812.2220.38
2016-03-036.571.302-4.3675.9680.39
2016-03-046.271.341-4.5667.4580.40
2016-03-076.561.3694.6255.1040.41
2016-03-086.61.4160.6108.5370.42
2016-03-096.271.439-5.0004.3940.43
2016-03-105.831.482-7.0188.9310.44
2016-03-115.711.497-2.0583.0870.45
2016-03-145.921.5263.6785.9540.46
2016-03-156.511.5919.96611.9930.48
2016-03-166.851.6705.22313.8250.50
2016-03-176.841.702-0.1465.5470.51
2016-03-186.81.730-0.5854.9710.52
2016-03-217.031.7563.3824.4120.53
2016-03-226.791.771-3.4142.7030.53
2016-03-236.761.789-0.4423.2400.54
2016-03-246.881.8481.77510.2070.55
2016-03-256.711.867-2.4713.4880.56
2016-03-286.691.893-0.2984.6200.57
2016-03-296.441.918-3.7374.6340.58
2016-03-306.691.9343.8822.9500.58
2016-03-316.671.950-0.2992.8400.59
2016-04-016.691.9690.3003.2980.59
2016-04-056.91.9873.1393.1390.60
2016-04-066.932.0010.4352.4640.60
2016-04-076.792.019-2.0203.1750.61
2016-04-086.652.038-2.0623.5350.61
2016-04-116.852.0563.0083.0080.62
2016-04-126.722.074-1.8983.2120.62
2016-04-136.862.0962.0834.0180.63
2016-04-147.052.1182.7703.6440.64
2016-04-156.932.133-1.7022.5530.64
2016-04-186.82.147-1.8762.5970.64
2016-04-196.962.1702.3533.8240.65
2016-04-206.482.222-6.8979.6260.67
2016-04-216.462.240-0.3093.3950.67
2016-04-226.62.2642.1674.4890.68
2016-04-257.082.3187.2739.0910.70
2016-04-267.282.3652.8257.7680.71
2016-04-277.12.388-2.4733.8460.72
2016-04-287.282.4152.5354.5070.72
2016-04-297.142.428-1.9232.0600.73
2016-05-037.232.4451.2612.9410.73
2016-05-047.172.462-0.8302.7660.74
2016-05-057.282.4881.5344.3240.75
2016-05-066.712.540-7.8309.3410.76
2016-05-096.182.578-7.8997.3030.77
2016-05-106.232.5910.8092.4270.78
2016-05-116.132.609-1.6053.5310.78
2016-05-125.972.635-2.6105.3830.79
2016-05-135.922.654-0.8383.8530.80
2016-05-166.172.6844.2235.7430.81
2016-05-176.122.699-0.8102.9170.81
2016-05-185.862.719-4.2484.2480.82
2016-05-195.982.7342.0482.9010.82
2016-05-205.992.7480.1672.8430.82
2016-05-236.142.7722.5044.6740.83
2016-05-246.022.784-1.9542.4430.84
2016-05-255.972.798-0.8312.8240.84
2016-05-265.972.8170.0003.6850.85
2016-05-275.962.825-0.1681.6750.85
2016-05-305.972.8380.1682.6850.85
2016-05-316.182.8613.5184.3550.86
2016-06-016.182.8830.0004.3690.86
2016-06-026.292.8991.7802.9130.87
2016-06-036.72.9616.51811.1290.89
2016-06-066.512.977-2.8362.9850.89
2016-06-076.42.992-1.6902.7650.90
2016-06-086.423.0040.3122.3440.90
2016-06-136.033.032-6.0755.6070.91
2016-06-146.073.0430.6632.1560.91
2016-06-156.243.0722.8015.6010.92
2016-06-166.213.093-0.4814.0060.93
2016-06-176.443.1473.7049.9840.94
2016-06-206.343.168-1.5534.0370.95
2016-06-216.243.195-1.5775.2050.96
2016-06-226.463.2173.5264.0060.97
2016-06-236.393.231-1.0842.6320.97
2016-06-246.483.2701.4087.1990.98
2016-06-276.493.2920.1544.1670.99
2016-06-286.633.3132.1573.8520.99
2016-06-296.823.3372.8664.2231.00
2016-06-306.733.355-1.3203.0791.01
2016-07-016.743.3710.1492.8231.01
2016-07-046.793.3930.7424.0061.02
2016-07-056.93.4091.6202.7981.02
2016-07-067.013.4331.5944.0581.03
2016-08-227.713.4339.9860.0001.03
2016-08-238.483.4339.9870.0001.03
2016-08-249.333.43310.0240.0001.03
2016-08-2510.263.4339.9680.0001.03
2016-08-2611.173.5228.8699.5521.06
2016-08-2910.413.563-6.8044.7451.07
2016-08-3010.643.6042.2094.6111.08
2016-08-3110.383.635-2.4443.5711.09
2016-09-0110.963.7275.58810.1161.12
2016-09-0210.743.779-2.0075.8391.13
2016-09-0511.813.8709.9639.2181.16
2016-09-0612.653.9987.11312.1081.20
2016-09-0713.64.1427.51012.7271.24
2016-09-0814.964.27610.00010.7351.28
2016-09-0916.464.33910.0274.6121.30
2016-09-1218.114.47910.0249.2951.34
2016-09-1319.924.4829.9940.1661.34
2016-09-2221.914.5619.9904.3171.37
2016-09-2321.384.795-2.41913.1451.44
2016-09-2620.014.922-6.4087.5771.48
2016-09-2720.015.0110.0005.3471.50
2016-09-2819.195.087-4.0984.7981.53
2016-09-2919.235.1520.2084.0131.55
2016-09-3018.265.218-5.0444.3681.57
2016-10-1018.815.2953.0124.9291.59
2016-10-1720.695.5889.99516.9591.68
2016-10-1822.765.82110.00512.2761.75
2016-10-1925.045.86810.0182.2851.76
2016-10-2024.076.117-3.87412.3801.84
2016-10-2126.486.40410.01213.0041.92
2016-10-2429.136.70210.00812.2732.01
2016-10-3132.047.0269.99012.1522.11
2016-11-0135.247.2319.9886.9912.17
2016-11-0238.757.4669.9607.2642.24
2016-11-0336.517.976-5.78116.7742.39
2016-11-0433.998.210-6.9028.2442.46
2016-11-0737.398.57910.00311.8562.57
2016-11-0836.538.885-2.30010.0562.67
2016-11-09379.1301.2877.9392.74
2016-11-1037.459.3811.2168.0272.81
2016-11-1136.49.542-2.8045.3142.86
2016-11-1434.069.795-6.4298.9012.94
2016-11-1534.5510.0151.4397.6633.00
2016-11-1633.1910.117-3.9363.6763.04
2016-11-1733.3410.1960.4522.8623.06
2016-11-1833.5610.3820.6606.6293.11
2016-11-2132.8210.515-2.2054.8873.15
2016-11-2233.1510.6241.0053.9313.19
2016-11-2335.610.9737.39111.7653.29
2016-11-2432.611.126-8.4275.6183.34
2016-11-2531.0511.213-4.7553.3743.36
2016-11-2830.9211.341-0.4194.9603.40
2016-11-2931.1211.4660.6474.8193.44
2016-11-3030.0211.585-3.5354.7883.48
2016-12-0130.811.6932.5984.1973.51
2016-12-0231.2611.8901.4947.5653.57
2016-12-0530.5812.069-2.1757.0063.62
2016-12-0633.6412.31210.0078.6663.69
2016-12-0734.712.5963.1519.8393.78
2016-12-0835.1412.8271.2687.8963.85
2016-12-0933.412.966-4.9524.9803.89
2016-12-1231.3213.232-6.22810.1803.97
2016-12-1331.9213.5071.91610.3454.05
2016-12-1431.413.709-1.6297.7384.11
2016-12-1531.613.8520.6375.4144.16
2016-12-1634.7614.11210.0008.9874.23
2016-12-1933.1614.394-4.60310.1844.32
2016-12-2032.3714.520-2.3824.6744.36
2016-12-2132.7314.6861.1126.0864.41
2016-12-2231.9314.766-2.4443.0254.43
2016-12-2331.7714.831-0.5012.4434.45
2016-12-2632.2214.9481.4164.3754.48
2016-12-2731.9715.000-0.7761.9244.50
2016-12-2831.9315.073-0.1252.7534.52
2016-12-2931.3815.135-1.7232.3804.54
2016-12-3029.9315.347-4.6218.4774.60
2017-01-0329.6415.442-0.9693.8764.63
2017-01-0429.1315.520-1.7213.2054.66
2017-01-0528.9215.582-0.7212.5754.67
2017-01-0626.815.789-7.3319.2674.74
2017-01-0926.1815.877-2.3134.0304.76
2017-01-1026.2515.9730.2674.3934.79
2017-01-1126.316.1080.1906.1334.83
2017-01-1225.4316.179-3.3083.3464.85
2017-01-1325.1516.266-1.1014.1684.88
2017-01-1623.0616.442-8.3109.1854.93
2017-09-1225.3716.66010.01710.2785.00
2017-09-1327.9116.77710.0125.0455.03
2017-09-1428.5517.0042.2939.5315.10
2017-09-1527.117.193-5.0798.3715.16
2017-09-1826.3417.318-2.8045.7205.20
2017-09-1926.6617.4381.2155.3915.23
2017-09-2025.0617.545-6.0025.1015.26
2017-09-2124.0817.648-3.9115.1485.29
2017-09-2223.2417.750-3.4885.2745.33
2017-09-2522.117.875-4.9056.7995.36
2017-09-2623.418.1095.88211.9915.43
2017-09-2722.3718.174-4.4023.4625.45
2017-09-2821.2718.255-4.9174.6045.48
2017-09-2921.5218.3031.1752.6805.49
2017-10-0921.5518.3720.1393.8105.51
2017-10-102218.4522.0884.3625.54
2017-10-1122.5318.6102.4098.4555.58
2017-10-1222.6818.6740.6663.3735.60
2017-10-1322.518.736-0.7943.3075.62
2017-10-1621.618.832-4.0005.3335.65
2017-10-1722.419.0213.70410.1395.71
2017-10-1821.6319.100-3.4384.3305.73
2017-10-1921.4119.184-1.0174.7625.76
2017-10-2021.6519.2301.1212.5225.77
2017-10-2321.6619.2700.0462.2175.78
2017-10-2421.6819.3230.0922.9095.80
2017-10-2521.7619.3880.3693.5985.82
2017-10-2622.419.4542.9413.5395.84
2017-10-2722.2419.501-0.7142.5455.85
2017-10-3024.4619.6999.9829.7125.91
2017-10-3123.6319.782-3.3934.2115.93
2017-11-0123.919.8631.1434.0635.96
2017-11-022319.937-3.7663.8495.98
2017-11-0321.8620.080-4.9577.8706.02
2017-11-0620.620.221-5.7648.1886.07
2017-11-0720.1320.285-2.2823.8356.09
2017-11-0820.1820.3480.2483.7756.10
2017-11-0920.1720.389-0.0502.4286.12
2017-11-1019.8320.437-1.6862.8766.13
2017-11-1319.420.503-2.1684.0856.15
2017-11-1419.4720.5750.3614.4336.17
2017-11-1519.5820.6370.5653.8016.19
2017-11-1619.3220.680-1.3282.7076.20
2017-11-1717.420.826-9.93810.0416.25
2017-11-2017.0620.909-1.9545.8626.27
2017-11-2117.320.9721.4074.3386.29
2017-11-2216.8621.039-2.5434.7986.31
2017-11-2316.5421.088-1.8983.5596.33
2017-11-2416.4321.138-0.6653.6286.34
2017-11-2716.9621.2363.2266.9396.37
2017-11-2817.8221.4075.07111.4986.42
2017-11-2919.621.5959.98911.5046.48
2017-11-3018.7521.697-4.3376.5316.51
2017-12-0118.2321.778-2.7735.3336.53
2017-12-0417.921.848-1.8104.7176.55
2017-12-0517.6621.975-1.3418.6596.59
2017-12-0617.422.039-1.4724.4176.61
2017-12-2618.422.1935.74710.0006.66
2017-12-2717.6222.309-4.2397.9356.69
2017-12-2817.0222.360-3.4053.5756.71
2017-12-2916.6922.413-1.9393.8196.72
2018-01-0217.3922.5074.1946.4716.75
2018-01-0317.4922.5520.5753.1056.77
2018-01-0418.1422.6643.7167.3766.80
2018-01-0518.2722.7630.7176.5056.83
2018-01-0818.5322.8201.4233.7226.85
2018-01-0918.3422.872-1.0253.4006.86
2018-01-1018.8822.9712.9446.2706.89
2018-01-1118.3123.050-3.0195.1916.91
2018-01-1220.1423.1689.9957.0456.95
2018-01-1518.5623.279-7.8457.1506.98
2018-01-1618.3923.365-0.9165.6577.01
2018-01-1717.8123.407-3.1542.7737.02
2018-01-1818.3223.4782.8644.6607.04
2018-01-191823.511-1.7472.1837.05
2018-01-2218.0423.5640.2223.5567.07
2018-01-2319.0623.6985.6548.4267.11
2018-01-2419.323.7821.2595.2477.13
2018-01-2519.7323.9102.2287.7727.17
2018-01-2620.9324.0756.0829.4787.22
2018-01-2920.5824.151-1.6724.3967.25
2018-01-3019.5924.242-4.8105.5887.27
2018-01-3119.7824.3090.9704.0847.29
2018-02-0117.824.485-10.01011.8307.35
2018-02-0217.2724.620-2.9789.3827.39
2018-02-0517.124.692-0.9845.0967.41
2018-02-0615.3924.821-10.00010.0007.45
2018-02-0715.224.971-1.23511.8917.49
2018-02-0815.2925.0240.5924.1457.51
2018-02-091425.111-8.4377.4567.53
2018-02-1214.4625.1543.2863.5717.55
2018-02-1314.925.2163.0434.9797.56
2018-02-1415.1425.2501.6112.6857.57
2018-02-2215.4325.2901.9153.1047.59
2018-02-2315.7425.3452.0094.2137.60
2018-02-2616.0625.3772.0332.4147.61
2018-02-2716.3125.4521.5575.4797.64
2018-02-2816.9325.5603.8017.6647.67
2018-03-0116.8525.613-0.4733.7807.68
2018-03-0217.2925.7232.6117.6567.72
2018-03-0516.9625.754-1.9092.1987.73
2018-03-0617.0225.7890.3542.4177.74
2018-03-0717.625.9233.4089.1667.78
2018-03-0817.4125.956-1.0802.2737.79
2018-03-0918.0326.0503.5616.2617.82
2018-03-1218.1626.1050.7213.6057.83
2018-03-1318.1326.142-0.1652.4787.84
2018-03-1418.6726.2422.9786.4537.87
2018-03-1518.4526.288-1.1782.9467.89
2018-03-1618.826.4411.8979.7567.93
2018-03-1918.7426.527-0.3195.5327.96
2018-03-2019.3126.6413.0427.0977.99
2018-03-2119.4326.7560.6217.0958.03
2018-03-2221.3726.9279.9859.6248.08
2018-03-2322.327.2244.35215.9578.17
2018-03-2621.8627.473-1.97313.6778.24
2018-03-2722.4727.5922.7906.3598.28
2018-03-2820.2227.723-10.0137.7888.32
2018-03-2920.2727.8610.2478.1608.36
2018-03-3019.8427.912-2.1213.0598.37
2018-04-0219.2928.007-2.7725.9488.40
2018-04-0319.3228.0880.1565.0298.43
2018-04-0418.928.165-2.1744.8658.45
2018-04-0918.3128.266-2.2426.6208.48
2018-04-1018.9828.3433.6594.8618.50
2018-04-1119.4328.3922.3713.0568.52
2018-04-1218.7128.457-3.7064.1178.54
2018-04-1318.2128.537-2.6725.2918.56
2018-04-1617.9328.568-1.5382.0878.57
2018-04-1718.1228.6131.0602.9568.58
2018-04-1818.0828.685-0.2214.8018.61
2018-04-1918.1828.7100.5531.6598.61
2018-04-2017.328.789-4.8405.5018.64
2018-04-2319.0528.91210.1167.7468.67
2018-04-2420.2829.0756.4579.6068.72
2018-04-2519.8329.138-2.2193.7978.74
2018-04-2619.7229.198-0.5553.6818.76
2018-04-2719.5529.269-0.8624.3618.78
2018-05-0219.829.3321.2793.7858.80
2018-05-0319.6729.362-0.6571.8698.81
2018-05-0420.5629.4484.5254.9828.83
2018-05-0720.629.5030.1953.2108.85
2018-05-0820.6229.5290.0971.5538.86
2018-05-0920.829.6040.8734.3168.88
2018-05-1020.0529.705-3.6066.0108.91
2018-05-1119.5329.754-2.5943.0428.93
2018-05-1419.9829.7972.3042.5608.94
2018-05-1519.9229.830-0.3002.0028.95
2018-05-1619.9129.867-0.0502.2098.96
2018-05-1719.9529.8960.2011.7588.97
2018-05-1819.8429.931-0.5512.1558.98
2018-05-2119.9329.9470.4540.9078.98
2018-05-2220.2430.0201.5554.3659.01
2018-05-2320.1230.048-0.5931.6809.01
2018-05-2419.5330.091-2.9322.6349.03
2018-05-2519.130.150-2.2023.6879.04
2018-05-2818.8430.205-1.3613.5089.06
2018-05-291930.2750.8494.4069.08
2018-05-3017.730.391-6.8427.8959.12
2018-05-3118.0130.4341.7512.8259.13
2018-06-0118.5630.5073.0544.7209.15
2018-06-0418.3730.554-1.0243.1259.17
2018-06-0518.5830.5861.1432.0699.18
2018-06-0618.8930.6511.6684.0909.20
2018-06-0718.6830.688-1.1122.3829.21
2018-06-0818.9430.7241.3922.3029.22
2018-06-1118.5430.763-2.1122.4829.23
2018-06-1218.5630.8030.1082.6439.24
2018-06-1317.9230.848-3.4482.9639.25
2018-06-1417.9330.8840.0562.4009.27
2018-06-1517.8130.936-0.6693.5699.28
2018-06-1916.0331.023-9.9946.5139.31
2018-06-2015.8231.107-1.3106.3019.33
2018-06-2115.3131.177-3.2245.4999.35
2018-06-2215.4831.2541.1106.0099.38
2018-06-2515.4531.292-0.1942.9079.39
2018-06-2615.5831.3560.8414.9849.41
2018-06-2715.3431.395-1.5403.0179.42
2018-06-2815.0631.435-1.8253.1949.43
2018-06-2915.4831.4682.7892.5239.44
2018-07-0215.2731.519-1.3574.0709.46
2018-07-0315.2931.5740.1314.3229.47
2018-07-0415.0531.618-1.5703.4669.49
2018-07-0513.931.717-7.6418.5719.52
2018-07-0614.5231.7934.4606.2599.54
2018-07-0915.9731.9239.9869.7809.58
2018-07-1016.432.0352.6938.2039.61
2018-07-1116.0532.102-2.1345.0009.63
2018-07-1216.3432.1611.8074.2999.65
2018-07-1316.3232.196-0.1222.5709.66
2018-07-1616.1832.219-0.8581.7169.67
2018-07-1716.0632.254-0.7422.6589.68
2018-07-181732.3815.8538.9669.71
2018-07-1916.5832.420-2.4712.8249.73
2018-07-2016.632.4600.1212.8959.74
2018-07-2316.8932.5491.7476.3259.76
2018-07-2417.4932.6193.5524.7969.79
2018-07-2518.0132.7792.97310.6359.83
2018-07-2618.0832.8720.3896.1639.86
2018-07-2717.732.929-2.1023.8729.88
2018-07-3017.3533.012-1.9775.7639.90
2018-07-3116.8233.075-3.0554.4969.92
2018-08-0116.8133.128-0.0593.8059.94
2018-08-0216.6133.263-1.1909.6979.98
2018-08-0316.4833.284-0.7831.5659.99
2018-08-0615.9233.341-2.5114.28710.00
2018-08-0716.5633.4234.0205.90510.03
2018-08-0816.7733.4941.2685.13310.05
2018-08-0917.0133.5481.4313.81610.06
2018-08-1017.0233.5930.0593.17510.08
2018-08-1316.8433.631-1.0582.64410.09
2018-08-1417.2333.6702.3162.73210.10
2018-08-1516.6733.719-3.2503.54010.12
2018-08-1616.1533.766-3.1193.47910.13
2018-08-1715.8733.817-1.7343.90110.15
2018-08-2015.9433.8720.4414.09610.16
2018-08-2116.0833.9060.8782.57210.17
2018-08-2215.7833.941-1.8662.61210.18
2018-08-2315.9333.9650.9511.83810.19
2018-08-2415.9533.9860.1261.56910.20
2018-08-2716.1734.0061.3791.50510.20
2018-08-2816.0734.036-0.6182.22610.21
2018-08-2915.9634.055-0.6851.43110.22
2018-08-3015.4434.098-3.2583.38310.23
2018-08-3115.1734.125-1.7492.13710.24
2018-09-0315.1534.158-0.1322.57110.25
2018-09-0415.2134.1810.3961.78210.25
2018-09-0514.834.213-2.6962.63010.26
2018-09-0614.6634.243-0.9462.43210.27
2018-09-0715.234.3183.6835.93510.30
2018-09-1014.9634.342-1.5791.90810.30
2018-09-1114.8934.374-0.4682.60710.31
2018-09-1214.8534.393-0.2691.54510.32
2018-09-1315.0734.4261.4812.62610.33
2018-09-1414.934.448-1.1281.79210.33
2018-09-1715.2334.5592.2158.72510.37
2018-09-1815.734.6263.0865.12110.39
2018-09-1915.5834.648-0.7641.72010.39
2018-09-2015.4634.669-0.7701.60510.40
2018-09-2115.5934.6850.8411.22910.41
2018-09-2515.434.698-1.2191.02610.41
2018-09-2615.534.7190.6491.62310.42
2018-09-2715.134.766-2.5813.74210.43
2018-09-2815.3234.7901.4571.85410.44
2018-10-0814.6834.826-4.1782.93710.45
2018-10-0914.6934.8530.0682.24810.46
2018-10-1014.734.8770.0681.90610.46
2018-10-1114.4534.998-1.70110.06810.50
2018-10-1214.7135.0901.7997.47410.53
2018-10-1514.6235.130-0.6123.33110.54
2018-10-1614.0735.189-3.7624.99310.56
2018-10-1714.1135.2370.2844.12210.57
2018-10-1813.2435.308-6.1666.44910.59
2018-10-1913.4535.3781.5866.19310.61
2018-10-2214.0135.4254.1644.08910.63
2018-10-2313.8435.461-1.2133.06910.64
2018-10-2413.7735.482-0.5061.87910.64
2018-10-2513.8835.5540.7996.17310.67
2018-10-2614.0235.5751.0091.80110.67
2018-10-2914.0235.6000.0002.14010.68
2018-10-3013.9335.637-0.6423.21010.69
2018-10-3114.2235.6892.0824.37910.71
2018-11-0114.1835.715-0.2812.18010.71
2018-11-0214.3835.7391.4102.04510.72
2018-11-0515.2535.8596.0509.38810.76
2018-11-0615.3235.9090.4593.93410.77
2018-11-0714.935.970-2.7424.96110.79
2018-11-0814.9536.0000.3362.34910.80
2018-11-0914.7836.022-1.1371.80610.81
2018-11-1215.1736.0842.6394.93910.83
2018-11-1315.1936.1350.1324.02110.84
2018-11-1415.536.1712.0412.76510.85
2018-11-1516.4736.2846.2588.25810.89
2018-11-1618.1236.46010.01811.65810.94
2018-11-1919.9336.6339.98910.37510.99
2018-11-2017.9436.762-9.9858.68011.03
2018-11-2118.0336.9070.5029.58811.07
2018-11-2217.3836.990-3.6055.76811.10
2018-11-2316.4437.083-5.4096.78911.12
2018-11-2616.5537.1300.6693.40611.14
2018-11-2716.9337.1882.2964.10911.16
2018-11-2816.5637.249-2.1854.43011.17
2018-11-2916.0637.316-3.0195.01211.19
2018-11-3016.0937.3720.1874.17211.21
2018-12-0316.5737.4002.9831.98911.22
2018-12-0416.6837.4510.6643.68111.24
2018-12-0516.1837.495-2.9983.29711.25
2018-12-0616.237.5310.1242.65811.26
2018-12-0716.5437.5682.0992.65411.27
2018-12-1016.3537.597-1.1492.11611.28
2018-12-1116.1537.634-1.2232.81311.29
2018-12-1216.0937.662-0.3722.04311.30
2018-12-1316.3737.7031.7402.98311.31
2018-12-1415.8837.754-2.9933.91011.33
2018-12-1716.2737.8422.4566.48611.35
2018-12-1816.4537.8831.1062.95011.36
2018-12-1916.5937.9320.8513.58711.38
2018-12-2016.5737.989-0.1214.09911.40
2018-12-211638.036-3.4403.56111.41
2018-12-2415.9438.058-0.3751.62511.42
2018-12-2515.6238.127-2.0085.33211.44
2018-12-2615.6438.1590.1282.43311.45
2018-12-2714.9438.270-4.4768.95111.48
2018-12-2815.0438.2970.6692.14211.49
2019-01-0214.9438.327-0.6652.39411.50
2019-01-0314.3238.385-4.1504.81911.52
2019-01-0414.6538.4622.3046.35511.54
2019-01-0714.9838.4942.2532.52611.55
2019-01-0814.9338.531-0.3343.00411.56
2019-01-0914.9838.5700.3353.14811.57
2019-01-1014.7338.610-1.6693.20411.58
2019-01-1114.7838.6410.3392.58011.59
2019-01-1414.6638.673-0.8122.57111.60
2019-01-1514.6638.6970.0001.97811.61
2019-01-1614.6638.7210.0001.97811.62
2019-01-1715.0738.7792.7974.57011.63
2019-01-1814.8738.798-1.3271.59311.64
2019-01-2114.8138.813-0.4031.21011.64
2019-01-2214.5238.835-1.9581.75611.65
2019-01-2314.5338.8600.0692.13511.66
2019-01-2414.6338.8840.6881.92711.67
2019-01-2514.4638.909-1.1622.05111.67
2019-01-2814.4538.930-0.0691.79811.68
2019-01-2914.9338.9853.3224.42911.70
2019-01-3014.6439.010-1.9422.00911.70
2019-01-3114.1839.065-3.1424.64511.72
2019-02-0114.4739.0922.0452.25711.73
2019-02-1114.939.1222.9722.41911.74
2019-02-1214.9739.1430.4701.67811.74
2019-02-1315.2539.1761.8702.60511.75
2019-02-1415.6539.2702.6237.21311.78
2019-02-1515.4439.309-1.3423.00311.79
2019-02-1815.939.3512.9793.17411.81
2019-02-1915.8539.387-0.3142.76711.82
2019-02-2015.7539.412-0.6311.89311.82
2019-02-2115.6539.456-0.6353.36511.84
2019-02-2216.5839.5545.9427.09311.87
2019-02-2517.1639.6183.4984.46311.89
2019-02-2616.9739.726-1.1077.63411.92
2019-02-2717.3339.7812.1213.83011.93
2019-02-2817.1139.828-1.2693.28911.95
2019-03-0117.4639.9112.0465.72811.97
2019-03-0417.5239.9570.3443.09311.99
2019-03-0517.7640.0151.3703.93812.00
2019-03-0617.7740.0720.0563.82912.02
2019-03-0719.5540.25910.01711.48012.08
2019-03-081940.453-2.81312.27612.14
2019-03-1119.940.5584.7376.31612.17
2019-03-1219.7740.642-0.6535.12612.19
2019-03-1319.9640.7580.9616.98012.23
2019-03-1419.0540.901-4.5599.01812.27
2019-03-1519.140.9570.2623.51712.29
2019-03-1819.1141.0170.0523.71712.30
2019-03-1919.241.0630.4712.87812.32
2019-03-2019.8641.1413.4384.74012.34
2019-03-2119.5841.199-1.4103.52512.36
2019-03-2220.3141.3333.7287.91612.40
2019-03-2519.2941.385-5.0223.25012.42
2019-03-2618.441.466-4.6145.28812.44
2019-03-2718.7941.5422.1204.89112.46
2019-03-2818.3941.591-2.1293.19312.48
2019-03-2918.7841.6542.1213.97012.50
2019-04-0119.1841.6862.1302.02312.51
2019-04-0219.1741.733-0.0522.92012.52
2019-04-0319.341.7740.6782.60812.53
2019-04-0419.3541.8300.2593.47212.55
2019-04-0819.5141.9130.8275.06512.57
2019-04-0919.141.953-2.1012.51212.59
2019-04-1018.6241.996-2.5132.77512.60
2019-04-1118.642.097-0.1076.49812.63
2019-04-1218.3542.120-1.3441.55912.64
2019-04-1518.242.178-0.8173.81512.65
2019-04-1618.4442.2361.3193.79112.67
2019-04-1718.542.2720.3252.27812.68
2019-04-1818.4842.305-0.1082.16212.69
2019-04-1918.2442.346-1.2992.70612.70
2019-04-2217.6642.394-3.1803.28912.72
2019-04-2317.7142.4250.2832.03912.73
2019-04-2417.4842.480-1.2993.78312.74
2019-04-2516.842.549-3.8904.97712.76
2019-04-2616.8142.5850.0602.56012.78
2019-04-2915.9842.662-4.9385.77012.80
2019-04-3016.342.6992.0032.75312.81
2019-05-0614.6742.789-10.0007.30112.84
2019-05-0714.9742.8312.0453.40812.85
2019-05-0815.0642.8960.6015.14412.87
2019-05-0915.0342.929-0.1992.65612.88
2019-05-1015.4442.9922.7284.92312.90
2019-05-1315.2443.017-1.2951.94312.91
2019-05-1415.0843.048-1.0502.42812.91
2019-05-1515.3443.0681.7241.59212.92
2019-05-1615.7143.1152.4123.58512.93
2019-05-1715.1343.181-3.6925.22012.95
2019-05-2015.343.2201.1243.10612.97
2019-05-2115.4943.2511.2422.41812.98
2019-05-2215.4843.280-0.0652.19512.98
2019-05-2315.3843.311-0.6462.45512.99
2019-05-2415.4843.3370.6502.01613.00
2019-05-2715.7843.3761.9382.97213.01
2019-05-2815.9943.4351.3314.37313.03
2019-05-2916.0743.4830.5003.62713.04
2019-05-3016.0843.5170.0622.55113.06
2019-05-3116.1243.5410.2491.74113.06
2019-06-0316.4743.6392.1717.19613.09
2019-06-0416.0143.692-2.7933.94713.11
2019-06-0516.1743.7310.9992.87313.12
2019-06-0615.3543.824-5.0717.29713.15
2019-06-1015.443.8480.3261.82413.15
2019-06-1116.2343.9285.3905.90913.18
2019-06-1216.0343.973-1.2323.38913.19
2019-06-1315.9444.008-0.5612.62013.20
2019-06-1415.5344.053-2.5723.51313.22
2019-06-1715.5544.0790.1291.99613.22
2019-06-1815.8944.1592.1866.04513.25
2019-06-1915.8344.197-0.3782.89513.26
2019-06-2015.9744.2270.8842.27413.27
2019-06-2116.0744.2510.6261.75313.28
2019-06-2416.1144.2700.2491.43113.28
2019-06-2515.7944.311-1.9863.10413.29
2019-06-2615.6844.336-0.6971.90013.30
2019-06-2715.6844.3490.0001.02013.30
2019-06-2815.9944.3981.9773.69913.32
2019-07-0116.244.4201.3131.62613.33
2019-07-0216.1944.439-0.0621.35813.33
2019-07-0315.9544.463-1.4821.79113.34
2019-07-0416.144.4880.9401.88113.35
2019-07-0516.0344.500-0.4350.93213.35
2019-07-0815.4144.561-3.8684.74113.37
2019-07-0915.5244.5760.7141.16813.37
2019-07-1015.3444.601-1.1601.93313.38
2019-07-1115.1544.630-1.2392.28213.39
2019-07-1215.2544.6520.6601.78213.40
2019-07-1515.3644.6830.7212.36113.40
2019-07-1615.2844.698-0.5211.23713.41
2019-07-1715.2944.7190.0651.63613.42
2019-07-1815.0244.741-1.7661.76613.42
2019-07-1915.2344.7571.3981.26513.43
2019-07-2214.4844.833-4.9246.30313.45
2019-07-2314.544.8540.1381.72713.46
2019-07-2414.6144.8720.7591.44813.46
2019-07-2514.4844.884-0.8901.02713.47
2019-07-2614.4944.9110.0692.21013.47
2019-07-2914.4744.923-0.1380.96613.48
2019-07-3014.544.9330.2070.89813.48
2019-07-3114.2844.952-1.5171.58613.49
2019-08-0114.2344.983-0.3502.59113.49
2019-08-0213.9645.020-1.8973.16213.51
2019-08-0513.9245.071-0.2874.44113.52
2019-08-0613.1945.127-5.2445.10113.54
2019-08-0713.1245.147-0.5311.82013.54
2019-08-0813.1245.1620.0001.37213.55
2019-08-091345.192-0.9152.74413.56
2019-08-1213.145.2070.7691.38513.56
2019-08-1312.945.220-1.5271.22113.57
2019-08-1412.9145.2360.0781.47313.57
2019-08-1512.8545.271-0.4653.25313.58
2019-08-1613.1645.3052.4123.11313.59
2019-08-1913.4545.3292.2042.12813.60
2019-08-2013.745.3611.8592.82513.61
2019-08-2113.7645.3910.4382.62813.62
2019-08-2214.2845.4673.7796.32313.64
2019-08-2314.0945.494-1.3312.31113.65
2019-08-2613.845.524-2.0582.62613.66
2019-08-2713.9445.5441.0141.73913.66
2019-08-281445.5670.4301.93713.67
2019-08-2914.0145.5820.0711.28613.67
2019-08-3013.845.616-1.4992.99813.68
2019-09-0213.9945.6401.3772.02913.69
2019-09-0314.345.6822.2163.57413.70
2019-09-0414.3745.7100.4902.30813.71
2019-09-0514.3245.742-0.3482.64413.72
2019-09-0614.2445.766-0.5592.02513.73
2019-09-0914.4345.7801.3341.19413.73
2019-09-1014.4745.8030.2771.94013.74
2019-09-1114.8345.9082.4888.43113.77
2019-09-1214.9145.9400.5392.63013.78
2019-09-1614.9345.9590.1341.47613.79
2019-09-1714.4445.999-3.2823.34913.80
2019-09-1814.3346.026-0.7622.28513.81
2019-09-1914.5346.0601.3962.79113.82
2019-09-2014.7446.0911.4452.54613.83
2019-09-2314.4946.123-1.6962.64613.84
2019-09-2414.4246.139-0.4831.31113.84
2019-09-2514.0246.179-2.7743.39813.85
2019-09-2613.6846.220-2.4253.63813.87
2019-09-2713.7646.2340.5851.17013.87
2019-09-3013.546.261-1.8902.47113.88
2019-10-0813.8446.3102.5194.22213.89
2019-10-0913.9246.3350.5782.16813.90
2019-10-1013.9546.3480.2161.07813.90
2019-10-1114.1946.3811.7202.79613.91
2019-10-1414.4846.4092.0442.32613.92
2019-10-1514.4346.432-0.3451.93413.93
2019-10-1614.346.467-0.9012.91113.94
2019-10-1714.1446.491-1.1192.02813.95
2019-10-1813.9346.521-1.4852.61713.96
2019-10-2114.0346.5450.7182.01013.96
2019-10-2214.1646.5660.9271.78213.97
2019-10-2313.8746.598-2.0482.82513.98
2019-10-2413.946.6180.2161.73013.99
2019-10-2513.8346.637-0.5041.65513.99
2019-10-2814.3846.7333.9777.95414.02
2019-10-2914.2446.766-0.9742.78214.03
2019-10-3014.0846.796-1.1242.59814.04
2019-10-3113.7446.822-2.4152.27314.05
2019-11-0113.9446.8431.4561.74714.05
2019-11-0414.1846.8711.7222.43914.06
2019-11-0514.5946.9592.8917.19314.09
2019-11-0614.6647.0060.4803.83814.10
2019-11-0716.1347.10310.0277.23114.13
2019-11-0817.7447.1969.9816.32414.16
2019-11-1115.9747.307-9.9778.34314.19
2019-11-1215.1847.370-4.9474.94714.21
2019-11-1315.3247.4170.9223.68914.23
2019-11-1415.0347.450-1.8932.61114.23
2019-11-1514.3947.490-4.2583.32714.25
2019-11-1814.3747.521-0.1392.64114.26
2019-11-1914.7347.5742.5054.31514.27
2019-11-2014.5247.605-1.4262.51214.28
2019-11-2114.747.6541.2404.06314.30
2019-11-2214.4647.687-1.6332.72114.31
2019-11-2515.9147.81210.0289.40514.34
2019-11-2615.1847.860-4.5883.77114.36
2019-11-2715.3847.9211.3184.80914.38
2019-11-2815.0347.969-2.2763.83614.39
2019-11-2914.848.008-1.5303.12714.40
2019-12-0215.0748.0431.8242.77014.41
2019-12-0315.2948.1041.4604.77814.43
2019-12-0415.1248.131-1.1122.15814.44
2019-12-0515.2548.1500.8601.52114.45
2019-12-0615.548.1921.6393.27914.46
2019-12-0915.948.2502.5814.32314.47
2019-12-1015.8448.288-0.3772.89314.49
2019-12-1115.3148.330-3.3463.28314.50
2019-12-1214.9348.365-2.4822.80914.51
2019-12-1315.0648.3820.8711.40714.51
2019-12-1615.3948.4172.1912.72214.53
2019-12-1715.5948.4491.3002.46914.53
2019-12-1815.6348.4690.2571.53914.54
2019-12-1915.7848.5050.9602.68714.55
2019-12-2015.4348.544-2.2183.04214.56
2019-12-2315.1148.598-2.0744.27714.58
2019-12-2415.3648.6321.6552.71314.59
2019-12-2515.5748.7031.3675.40414.61
2019-12-2615.6648.7420.5783.01914.62
2019-12-2715.3648.782-1.9163.12914.63
2019-12-3016.1248.8914.9488.13814.67
2019-12-3116.4948.9932.2957.38214.70
2020-01-0216.4849.049-0.0614.06314.71
2020-01-0316.2449.083-1.4562.54914.72
2020-01-0616.4149.1391.6734.08914.74
2020-01-0716.3149.184-0.6093.35214.76
2020-01-0815.7149.225-3.6793.06614.77
2020-01-0915.9749.2421.6551.27314.77
2020-01-1016.1949.2781.3782.69314.78
2020-01-1316.1249.301-0.4321.72914.79
2020-01-1416.1249.3340.0002.41914.80
2020-01-1515.8849.357-1.4891.79914.81
2020-01-1615.749.381-1.1341.82614.81
2020-01-1715.7249.3940.1270.95514.82
2020-01-2015.8749.4300.9542.73514.83
2020-01-2115.2649.479-3.8443.84414.84
2020-01-2214.9849.508-1.8352.29414.85
2020-01-2314.1649.593-5.4747.27614.88
2020-02-0312.7349.593-10.0990.00014.88
2020-02-0412.2749.679-3.6148.40514.90
2020-02-0512.449.7151.0593.42314.91
2020-02-0612.5749.7431.3712.74214.92
2020-02-0712.7249.7801.1933.42114.93
2020-02-1013.549.8676.1327.78314.96
2020-02-1113.2249.894-2.0742.44414.97
2020-02-1213.3849.9221.2102.49614.98
2020-02-1313.3749.953-0.0752.76514.99
2020-02-1413.4749.9910.7483.36615.00
2020-02-1713.7950.0222.3762.74715.01
2020-02-181450.0531.5232.68315.02
2020-02-1913.950.100-0.7144.00015.03
2020-02-2014.0550.1341.0792.95015.04
2020-02-2114.1850.1700.9252.98915.05
2020-02-2414.3550.1961.1992.18615.06
2020-02-2514.0650.242-2.0213.97215.07
2020-02-2614.3250.3241.8496.82815.10
2020-02-2714.3450.3760.1404.39915.11
2020-02-2813.6450.449-4.8816.41615.13
2020-03-0214.9750.5559.7518.50415.17
2020-03-0314.7750.633-1.3366.27915.19
2020-03-0414.9950.7001.4905.41615.21
2020-03-0514.9550.740-0.2673.20215.22
2020-03-0614.5950.765-2.4082.00715.23
2020-03-0914.8650.8121.8513.83815.24
2020-03-1015.0850.8821.4805.58515.26
2020-03-1114.7250.912-2.3872.38715.27
2020-03-1214.1350.965-4.0084.55215.29
2020-03-1313.5751.037-3.9636.36915.31
2020-03-1612.9751.114-4.4227.07415.33
2020-03-1712.8551.191-0.9257.17015.36
2020-03-1812.7651.237-0.7004.35815.37
2020-03-1912.7251.283-0.3134.31015.38
2020-03-2013.0251.3142.3582.90915.39
2020-03-2312.6351.343-2.9952.76515.40
2020-03-2412.9851.3712.7712.53415.41
2020-03-2513.1351.3991.1562.61915.42
2020-03-2612.9651.420-1.2951.90415.43
2020-03-271351.4460.3092.39215.43
2020-03-3012.6851.464-2.4621.69215.44
2020-03-3112.651.488-0.6312.28715.45
2020-04-0113.551.6007.14310.00015.48
2020-04-0213.351.633-1.4812.96315.49
2020-04-0313.2151.665-0.6772.93215.50
2020-04-0713.5751.6942.7252.57415.51
2020-04-0813.451.709-1.2531.32615.51
2020-04-0913.3251.734-0.5972.23915.52
2020-04-1013.151.764-1.6522.70315.53
2020-04-1313.1351.7960.2292.97715.54
2020-04-1413.2451.8130.8381.52315.54
2020-04-1513.0751.830-1.2841.58615.55
2020-04-1613.0751.8420.0001.07115.55
2020-04-1713.2651.8741.4542.90715.56
2020-04-2013.651.9162.5643.69515.57
2020-04-2113.6951.9440.6622.50015.58
2020-04-2213.5951.963-0.7301.68015.59
2020-04-2313.3551.996-1.7662.94315.60
2020-04-2413.1952.026-1.1992.69715.61
2020-04-2713.1652.043-0.2271.59215.61
2020-04-2813.5252.0862.7363.79915.63
2020-04-2913.7452.1371.6274.43815.64
2020-04-3013.7652.1560.1461.67415.65
2020-05-0613.9952.2031.6723.99715.66
2020-05-0713.8952.243-0.7153.50315.67
2020-05-0813.9552.2570.4321.15215.68
2020-05-1114.252.2971.7923.44115.69
2020-05-1213.9352.337-1.9013.38015.70
2020-05-1313.9252.354-0.0721.50815.71
2020-05-1413.5852.387-2.4432.87415.72
2020-05-1513.5952.4070.0741.76715.72
2020-05-1813.8552.4551.9134.19415.74
2020-05-1914.0252.4931.2273.24915.75
2020-05-2014.0652.5360.2853.63815.76
2020-05-211452.567-0.4272.70315.77
2020-05-2213.3852.617-4.4294.50015.79
2020-05-2512.9752.658-3.0643.81215.80
2020-05-2613.0552.6680.6170.84815.80
2020-05-2712.9152.682-1.0731.30315.80
2020-05-2812.8252.715-0.6973.09815.81
2020-05-2912.7552.735-0.5461.87215.82
2020-06-0113.0852.7602.5882.35315.83
2020-06-0213.2252.7761.0701.45315.83
2020-06-0313.0552.796-1.2861.81515.84
2020-06-0413.0752.8140.1531.60915.84
2020-06-0513.1352.8270.4591.22415.85
2020-06-0813.0852.843-0.3811.44715.85
2020-06-0913.152.8530.1530.91715.86
2020-06-1013.1152.8690.0761.45015.86
2020-06-1113.0252.882-0.6861.22015.86
2020-06-1212.8852.914-1.0752.99515.87
2020-06-1512.9252.9410.3112.48415.88
2020-06-1613.0552.9571.0061.47115.89
2020-06-171352.968-0.3831.07315.89
2020-06-1812.9652.980-0.3081.07715.89
2020-06-1913.0552.9900.6940.92615.90
2020-06-2213.0153.002-0.3071.07315.90
2020-06-2312.9553.013-0.4610.99915.90
2020-06-2412.9353.020-0.1540.69515.91
2020-06-2912.853.038-1.0051.70115.91
2020-06-3012.8453.0530.3121.40615.92
2020-07-0113.0953.0801.9472.41415.92
2020-07-0213.2353.0951.0701.37515.93
2020-07-0313.4353.1221.5122.41915.94
2020-07-0614.1253.1765.1384.61715.95
2020-07-0713.9253.220-1.4163.82415.97
2020-07-0814.0453.2520.8622.65815.98
2020-07-0914.9153.3686.1979.40216.01
2020-07-1014.6753.405-1.6103.01816.02
*ST龙力 姚记科技 大连电瓷 中公教育 江苏国信 捷顺科技 爱康科技 东方精工 朗姿股份 租股宝