神火股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-044.960000
2016-01-044.460.041-10.08111.0890.01
2016-01-054.380.074-1.7948.9690.02
2016-01-064.820.11610.04610.5020.03
2016-01-074.380.156-9.12910.9960.05
2016-01-084.820.19410.0469.3610.06
2016-01-114.890.2301.4528.9210.07
2016-01-125.30.3148.38419.0180.09
2016-01-135.210.359-1.69810.3770.11
2016-01-145.730.4379.98116.3150.13
2016-01-155.590.492-2.44311.6930.15
2016-01-185.560.530-0.5378.2290.16
2016-01-195.540.556-0.3605.5760.17
2016-01-205.230.587-5.5967.2200.18
2016-01-214.990.621-4.5898.2220.19
2016-01-225.120.6492.6056.6130.19
2016-01-255.540.6908.2038.7890.21
2016-01-265.120.729-7.5819.2060.22
2016-01-275.630.7779.96110.1560.23
2016-01-285.650.8100.3557.1050.24
2016-01-295.610.860-0.70810.6190.26
2016-02-015.050.891-9.9827.4870.27
2016-02-025.050.9250.0007.9210.28
2016-02-034.610.954-8.7137.7230.29
2016-02-044.710.9742.1694.9890.29
2016-02-054.760.9911.0624.2460.30
2016-02-154.631.027-2.7319.2440.31
2016-02-164.961.0717.12710.7990.32
2016-02-175.051.0991.8156.6530.33
2016-02-185.21.1412.9709.7030.34
2016-02-195.391.1813.6548.8460.35
2016-02-225.781.2397.23612.0590.37
2016-02-236.361.30510.03512.4570.39
2016-02-246.261.334-1.5725.5030.40
2016-02-255.831.398-6.86913.2590.42
2016-02-266.181.4596.00311.8350.44
2016-02-296.181.5330.00014.2390.46
2016-03-016.351.5982.75112.4600.48
2016-03-026.791.6536.9299.6060.50
2016-03-036.521.690-3.9766.7750.51
2016-03-046.311.732-3.2218.1290.52
2016-03-076.411.7551.5854.2790.53
2016-03-086.421.7870.1565.9280.54
2016-03-095.781.828-9.9698.5670.55
2016-03-105.551.855-3.9795.8820.56
2016-03-115.61.8810.9015.4050.56
2016-03-145.711.9121.9646.6070.57
2016-03-155.541.933-2.9774.5530.58
2016-03-165.631.9591.6255.5960.59
2016-03-175.771.9812.4874.4400.59
2016-03-185.982.0063.6405.0260.60
2016-03-216.172.0273.1774.1810.61
2016-03-225.932.042-3.8902.9170.61
2016-03-235.932.0580.0003.3730.62
2016-03-245.672.078-4.3844.2160.62
2016-03-255.722.0890.8822.2930.63
2016-03-285.582.104-2.4483.1470.63
2016-03-295.422.128-2.8675.3760.64
2016-03-305.612.1513.5064.7970.65
2016-03-315.722.1831.9616.7740.65
2016-04-015.852.2132.2736.2940.66
2016-04-055.862.2420.1715.8120.67
2016-04-065.682.256-3.0722.9010.68
2016-04-075.542.272-2.4653.5210.68
2016-04-085.522.295-0.3615.0540.69
2016-04-115.632.3111.9933.4420.69
2016-04-125.572.328-1.0663.5520.70
2016-04-135.872.3585.3866.1040.71
2016-04-145.782.371-1.5332.7260.71
2016-04-155.762.390-0.3463.9790.72
2016-04-185.592.404-2.9512.9510.72
2016-04-205.312.413-5.0092.1470.72
2016-04-215.042.427-5.0853.3900.73
2016-04-224.972.441-1.3893.3730.73
2016-04-255.062.4511.8112.4140.74
2016-04-264.872.472-3.7555.1380.74
2016-04-274.882.4840.2052.8750.75
2016-04-284.742.503-2.8694.7130.75
2016-04-294.742.5100.0001.8990.75
2016-05-034.842.5232.1103.1650.76
2016-05-044.782.529-1.2401.6530.76
2016-05-054.772.534-0.2091.2550.76
2016-05-064.532.554-5.0315.2410.77
2016-05-094.32.569-5.0774.1940.77
2016-05-104.082.578-5.1162.5580.77
2016-05-114.012.589-1.7163.4310.78
2016-05-1242.604-0.2494.2390.78
2016-05-133.992.613-0.2502.7500.78
2016-05-164.012.6200.5012.2560.79
2016-05-174.042.6320.7483.4910.79
2016-05-183.882.645-3.9603.9600.79
2016-05-193.892.6500.2581.5460.79
2016-05-203.922.6580.7712.5710.80
2016-05-233.962.6631.0201.5310.80
2016-05-243.92.670-1.5152.0200.80
2016-05-253.92.6760.0001.7950.80
2016-05-263.912.6840.2562.5640.81
2016-05-273.922.6900.2561.7900.81
2016-05-303.92.696-0.5101.7860.81
2016-05-314.032.7083.3333.5900.81
2016-06-014.092.7181.4892.9780.82
2016-06-024.072.724-0.4891.7110.82
2016-06-034.082.7290.2461.4740.82
2016-06-064.072.735-0.2451.7160.82
2016-06-074.052.739-0.4911.2290.82
2016-06-084.012.745-0.9881.9750.82
2016-06-133.822.756-4.7383.4910.83
2016-06-143.822.7610.0001.5710.83
2016-06-153.92.7772.0944.7120.83
2016-06-163.842.782-1.5381.7950.83
2016-06-174.012.7984.4274.6880.84
2016-06-204.042.8110.7483.7410.84
2016-06-214.042.8170.0001.7330.84
2016-06-224.242.8324.9504.4550.85
2016-06-234.312.8481.6514.2450.85
2016-06-244.412.8752.3207.4250.86
2016-06-274.632.8964.9895.4420.87
2016-06-284.642.9150.2164.9680.87
2016-06-294.552.935-1.9405.1720.88
2016-06-304.582.9480.6593.5160.88
2016-07-014.642.9571.3102.4020.89
2016-07-044.872.9834.9576.2500.89
2016-07-054.883.0000.2054.3120.90
2016-07-064.963.0211.6395.1230.91
2016-07-074.973.0360.2023.6290.91
2016-07-084.943.047-0.6042.6160.91
2016-07-114.973.0610.6073.2390.92
2016-07-125.133.0863.2196.0360.93
2016-07-135.053.096-1.5592.3390.93
2016-07-145.093.1170.7924.9500.94
2016-07-155.063.127-0.5892.3580.94
2016-07-1853.139-1.1862.7670.94
2016-07-194.913.151-1.8003.0000.95
2016-07-204.913.1590.0001.8330.95
2016-07-214.913.1650.0001.6290.95
2016-07-224.663.186-5.0925.2950.96
2016-07-254.673.1970.2152.7900.96
2016-07-264.843.2123.6403.8540.96
2016-07-274.673.233-3.5125.3720.97
2016-07-284.773.2502.1414.2830.98
2016-07-294.763.258-0.2102.0960.98
2016-08-014.793.2650.6301.6810.98
2016-08-024.773.271-0.4181.4610.98
2016-08-034.753.275-0.4191.0480.98
2016-08-044.793.2800.8421.2630.98
2016-08-054.773.283-0.4180.8350.99
2016-08-084.923.3023.1454.6120.99
2016-08-094.93.309-0.4071.6260.99
2016-08-104.933.3220.6123.0611.00
2016-08-114.793.333-2.8402.8401.00
2016-08-124.823.3420.6262.2961.00
2016-08-154.943.3532.4902.6971.01
2016-08-164.963.3590.4051.4171.01
2016-08-174.913.366-1.0081.8151.01
2016-08-184.913.3760.0002.4441.01
2016-08-194.873.384-0.8151.8331.02
2016-08-224.873.3960.0003.0801.02
2016-08-234.883.4050.2052.0531.02
2016-08-244.873.409-0.2051.0251.02
2016-08-254.853.419-0.4112.4641.03
2016-08-264.863.4240.2061.2371.03
2016-08-294.853.429-0.2061.2351.03
2016-08-304.863.4330.2061.0311.03
2016-08-314.853.437-0.2061.0291.03
2016-09-014.753.445-2.0622.0621.03
2016-09-024.773.4550.4212.3161.04
2016-09-054.843.4631.4682.0961.04
2016-09-064.863.4700.4131.6531.04
2016-09-074.823.473-0.8230.8231.04
2016-09-084.843.4780.4151.2451.04
2016-09-094.783.485-1.2401.8601.05
2016-09-124.543.501-5.0213.9751.05
2016-09-134.563.5060.4411.3221.05
2016-09-144.553.511-0.2191.5351.05
2016-09-194.643.5191.9781.9781.06
2016-09-204.653.5250.2161.5091.06
2016-09-214.633.528-0.4300.8601.06
2016-09-224.653.5340.4321.5121.06
2016-09-234.643.538-0.2151.0751.06
2016-09-264.583.548-1.2932.5861.06
2016-09-274.63.5550.4371.7471.07
2016-09-284.633.5620.6521.9571.07
2016-09-294.713.5731.7282.8081.07
2016-09-304.793.5861.6993.1851.08
2016-10-104.863.5931.4611.6701.08
2016-10-114.93.6000.8231.8521.08
2016-10-124.953.6091.0202.0411.08
2016-10-134.943.615-0.2021.6161.08
2016-10-144.943.6230.0001.8221.09
2016-10-174.973.6310.6072.0241.09
2016-10-185.013.6390.8051.8111.09
2016-10-195.013.6460.0001.5971.09
2016-10-204.983.651-0.5991.1981.10
2016-10-214.953.659-0.6022.0081.10
2016-10-245.23.6815.0515.0511.10
2016-10-255.463.7035.0004.8081.11
2016-10-265.493.7260.5495.1281.12
2016-10-275.543.7500.9115.2821.13
2016-10-285.63.7651.0833.0691.13
2016-10-315.693.7881.6074.8211.14
2016-11-015.643.796-0.8791.7571.14
2016-11-025.493.822-2.6605.6741.15
2016-11-035.533.8340.7292.7321.15
2016-11-045.593.8441.0852.1701.15
2016-11-075.773.8633.2203.9361.16
2016-11-085.713.875-1.0402.4261.16
2016-11-095.683.889-0.5252.9771.17
2016-11-105.763.8981.4081.7611.17
2016-11-116.053.9235.0355.0351.18
2016-11-146.343.9494.7934.9591.18
2016-11-156.183.966-2.5243.3121.19
2016-11-166.373.9923.0744.8541.20
2016-11-176.494.0251.8846.1221.21
2016-11-186.454.042-0.6163.2361.21
2016-11-216.234.071-3.4115.4261.22
2016-11-226.44.0832.7292.4081.23
2016-11-236.264.104-2.1883.9061.23
2016-11-246.264.1200.0003.1951.24
2016-11-256.284.1410.3193.8341.24
2016-11-286.284.1480.0001.4331.24
2016-11-296.064.162-3.5032.7071.25
2016-11-305.764.182-4.9504.1251.25
2016-12-015.834.1921.2152.2571.26
2016-12-025.714.207-2.0583.0871.26
2016-12-055.834.2262.1023.8531.27
2016-12-065.924.2401.5442.9161.27
2016-12-076.14.2603.0413.8851.28
2016-12-086.044.268-0.9841.6391.28
2016-12-096.014.277-0.4971.6561.28
2016-12-125.834.300-2.9954.8251.29
2016-12-135.864.3120.5152.4011.29
2016-12-146.154.3414.9495.8021.30
2016-12-156.174.3570.3252.9271.31
2016-12-166.24.3720.4863.0791.31
2016-12-196.184.383-0.3232.0971.31
2016-12-206.064.398-1.9422.9131.32
2016-12-216.094.4060.4951.6501.32
2016-12-226.034.414-0.9851.4781.32
2016-12-235.864.430-2.8193.3171.33
2016-12-265.864.4450.0003.0721.33
2016-12-275.574.453-4.9491.7061.34
2016-12-285.444.466-2.3342.8731.34
2016-12-295.534.4781.6542.5741.34
2016-12-305.534.4840.0001.2661.35
2017-01-035.544.4890.1811.2661.35
2017-01-045.824.5175.0545.7761.36
2017-01-055.974.5382.5774.1241.36
2017-01-065.954.547-0.3351.8431.36
2017-01-0964.5580.8402.1851.37
2017-01-106.014.5650.1671.3331.37
2017-01-116.024.5730.1661.6641.37
2017-01-125.94.584-1.9932.3261.38
2017-01-136.14.6113.3905.2541.38
2017-01-1664.648-1.6397.3771.39
2017-01-176.034.6630.5003.0001.40
2017-01-185.964.669-1.1611.1611.40
2017-01-196.174.7003.5236.0401.41
2017-01-206.194.7160.3243.0791.41
2017-01-236.374.7392.9084.3621.42
2017-01-246.344.751-0.4712.3551.43
2017-01-256.474.7742.0504.1011.43
2017-01-266.544.7851.0822.1641.44
2017-02-036.354.802-2.9053.0581.44
2017-02-066.384.8130.4722.2051.44
2017-02-076.474.8371.4114.3891.45
2017-02-086.554.8481.2362.0091.45
2017-02-096.574.8630.3052.7481.46
2017-02-106.64.8740.4571.9791.46
2017-02-136.834.8953.4853.6361.47
2017-02-147.174.9264.9785.2711.48
2017-02-157.094.950-1.1164.0451.48
2017-02-167.214.9661.6932.6801.49
2017-02-177.144.982-0.9712.6351.49
2017-02-207.285.0001.9612.9411.50
2017-02-217.565.0243.8463.8461.51
2017-02-227.555.037-0.1322.1161.51
2017-02-237.385.055-2.2522.9141.52
2017-02-247.135.073-3.3882.9811.52
2017-02-277.175.0960.5613.9271.53
2017-02-287.195.1070.2791.8131.53
2017-03-017.475.1363.8944.7291.54
2017-03-027.45.154-0.9372.8111.55
2017-03-037.475.1720.9462.9731.55
2017-03-067.55.1810.4021.3391.55
2017-03-077.695.2052.5333.8671.56
2017-03-087.465.228-2.9913.6411.57
2017-03-097.35.244-2.1452.5471.57
2017-03-107.395.2551.2331.7811.58
2017-03-137.535.2731.8942.9771.58
2017-03-147.425.289-1.4612.5231.59
2017-03-157.395.299-0.4041.6171.59
2017-03-167.585.3182.5712.9771.60
2017-03-177.555.333-0.3962.3751.60
2017-03-207.655.3461.3252.1191.60
2017-03-217.645.358-0.1311.8301.61
2017-03-227.525.372-1.5712.2251.61
2017-03-237.525.3910.0003.0591.62
2017-03-247.465.402-0.7981.8621.62
2017-03-277.095.435-4.9605.4961.63
2017-03-287.135.4670.5645.3601.64
2017-03-297.085.477-0.7011.8231.64
2017-03-306.755.506-4.6615.0851.65
2017-03-316.895.5222.0742.8151.66
2017-04-057.245.5515.0804.7901.67
2017-04-067.225.564-0.2762.2101.67
2017-04-077.265.5770.5542.0781.67
2017-04-107.485.6093.0305.0961.68
2017-04-117.135.637-4.6794.8131.69
2017-04-127.065.654-0.9822.8051.70
2017-04-137.125.6700.8502.6911.70
2017-04-146.925.695-2.8094.3541.71
2017-04-177.095.7142.4573.1791.71
2017-04-187.255.7322.2573.1031.72
2017-04-197.045.759-2.8974.5521.73
2017-04-207.015.780-0.4263.5511.73
2017-04-217.115.7911.4271.8541.74
2017-04-246.875.809-3.3763.2351.74
2017-04-256.815.823-0.8732.3291.75
2017-04-266.85.851-0.1474.9931.76
2017-04-276.775.871-0.4413.5291.76
2017-05-026.635.903-2.0685.9081.77
2017-05-036.265.949-5.5818.7481.78
2017-05-046.235.970-0.4793.9941.79
2017-05-056.026.002-3.3716.4211.80
2017-05-085.986.019-0.6643.3221.81
2017-05-096.366.0586.3557.3581.82
2017-05-106.256.080-1.7304.2451.82
2017-05-116.26.096-0.8003.2001.83
2017-05-126.126.111-1.2902.9031.83
2017-05-156.256.1292.1243.4311.84
2017-05-176.356.1601.6005.9201.85
2017-05-186.196.173-2.5202.5201.85
2017-05-196.276.1861.2922.4231.86
2017-05-226.36.2050.4783.6681.86
2017-05-236.176.231-2.0635.0791.87
2017-05-246.186.2500.1623.7281.88
2017-05-256.36.2681.9423.3981.88
2017-05-266.316.2780.1591.7461.88
2017-05-316.296.288-0.3172.0601.89
2017-06-016.116.307-2.8623.6571.89
2017-06-026.266.3272.4553.9281.90
2017-06-056.326.3380.9581.9171.90
2017-06-066.346.3480.3162.0571.90
2017-06-076.526.3652.8392.9971.91
2017-06-086.446.375-1.2271.9941.91
2017-06-096.436.387-0.1552.1741.92
2017-06-126.426.399-0.1562.1771.92
2017-06-136.746.4354.9846.5421.93
2017-06-146.736.454-0.1483.2641.94
2017-06-156.796.4670.8922.3771.94
2017-06-166.696.480-1.4732.3561.94
2017-06-196.896.5032.9904.0361.95
2017-06-207.196.5424.3546.3861.96
2017-06-217.216.5610.2783.1991.97
2017-06-227.056.579-2.2193.0511.97
2017-06-237.076.6010.2843.6881.98
2017-06-267.096.6090.2831.4141.98
2017-06-277.046.622-0.7052.2571.99
2017-06-287.186.6421.9893.2671.99
2017-06-297.426.6703.3434.5962.00
2017-06-307.296.689-1.7523.1002.01
2017-07-037.616.7234.3905.3502.02
2017-07-047.526.744-1.1833.2852.02
2017-07-057.876.7794.6545.4522.03
2017-07-067.996.8081.5254.3202.04
2017-07-078.356.8644.5068.0102.06
2017-07-108.56.8961.7964.5512.07
2017-07-118.66.9341.1765.2942.08
2017-07-128.496.983-1.2796.9772.09
2017-07-138.97.0594.82910.2472.12
2017-07-148.837.089-0.7874.0452.13
2017-07-179.487.1977.36113.7032.16
2017-07-189.957.2664.9588.2282.18
2017-07-1910.957.36110.05010.4522.21
2017-07-2010.847.398-1.0054.1102.22
2017-07-2110.747.426-0.9233.1372.23
2017-07-2410.387.483-3.3526.6112.24
2017-07-2510.567.5261.7344.8172.26
2017-07-2610.937.5773.5045.6822.27
2017-07-2710.177.660-6.9539.6982.30
2017-07-2810.477.7182.9506.6862.32
2017-07-3111.527.83010.02911.6522.35
2017-08-0111.57.886-0.1745.8162.37
2017-08-0211.768.0212.26113.8262.41
2017-08-0311.568.109-1.7019.0992.43
2017-08-0412.358.2066.8349.4292.46
2017-08-0713.588.3629.96013.7652.51
2017-08-0814.398.4545.9657.7322.54
2017-08-0914.788.5702.7109.3822.57
2017-08-1014.228.622-3.7894.3982.59
2017-08-1112.88.715-9.9868.7202.61
2017-08-1413.238.7863.3596.4842.64
2017-08-1513.448.8701.5877.4832.66
2017-08-1613.698.9521.8607.1432.69
2017-08-1713.899.0211.4615.9902.71
2017-08-1813.239.081-4.7525.4722.72
2017-08-2113.739.1653.7797.3322.75
2017-08-2213.369.203-2.6953.3502.76
2017-08-2312.59.277-6.4377.1112.78
2017-08-2412.229.350-2.2407.2002.80
2017-08-2512.589.4292.9467.5292.83
2017-08-2813.049.5013.6576.5982.85
2017-08-2912.939.561-0.8445.5982.87
2017-08-3013.659.6735.5689.8222.90
2017-08-3113.79.7290.3664.9082.92
2017-09-0114.269.8054.0886.4232.94
2017-09-0413.859.871-2.8755.7502.96
2017-09-0513.889.9270.2174.8382.98
2017-09-0613.649.971-1.7293.8182.99
2017-09-0713.3510.016-2.1264.1063.00
2017-09-0813.1810.068-1.2734.7193.02
2017-09-1113.9910.2306.14613.8853.07
2017-09-1214.4710.3003.4315.7903.09
2017-09-1314.5610.3540.6224.4923.11
2017-09-1414.6910.4020.8933.9153.12
2017-09-1513.2210.498-10.0078.7133.15
2017-09-1812.8810.541-2.5723.9333.16
2017-09-1913.0310.5891.1654.4253.18
2017-09-2014.0410.7117.75110.4373.21
2017-09-2113.2110.779-5.9126.1973.23
2017-09-2212.5610.837-4.9215.5263.25
2017-09-2511.610.940-7.64310.6693.28
2017-09-2611.5510.981-0.4314.3103.29
2017-09-2711.7411.0321.6455.1953.31
2017-09-2811.3511.070-3.3224.0033.32
2017-09-2911.3711.1190.1765.1103.34
2017-10-0911.5111.1461.2312.9023.34
2017-10-1011.1611.195-3.0415.2133.36
2017-10-1110.8811.240-2.5095.0183.37
2017-10-1210.6611.296-2.0226.2503.39
2017-10-1310.7911.3191.2202.6273.40
2017-10-1610.6111.375-1.6686.3023.41
2017-10-1710.2811.395-3.1102.3563.42
2017-10-189.9611.432-3.1134.3773.43
2017-10-1910.0811.4691.2054.4183.44
2017-10-2010.3211.4942.3812.8773.45
2017-10-2310.2211.515-0.9692.5193.45
2017-10-2410.1811.540-0.3912.9353.46
2017-10-2510.4811.5752.9474.0283.47
2017-10-2610.7911.6192.9584.8663.49
2017-10-2710.3811.649-3.8003.5223.49
2017-10-309.911.688-4.6244.7213.51
2017-10-3110.111.7172.0203.4343.52
2017-11-019.9911.742-1.0892.9703.52
2017-11-029.8811.768-1.1013.2033.53
2017-11-039.2211.832-6.6808.3003.55
2017-11-069.3511.8681.4104.5553.56
2017-11-079.5111.9191.7116.5243.58
2017-11-089.4511.946-0.6313.3653.58
2017-11-099.3811.980-0.7414.3393.59
2017-11-109.0912.009-3.0923.8383.60
2017-11-139.412.0433.4104.4003.61
2017-11-149.4812.0750.8514.0433.62
2017-11-159.3512.105-1.3713.7973.63
2017-11-169.0812.145-2.8885.3483.64
2017-11-178.2212.212-9.4719.8023.66
2017-11-208.2712.2310.6082.6763.67
2017-11-218.2112.258-0.7263.9903.68
2017-11-228.3812.2802.0713.1673.68
2017-11-238.4212.3050.4773.5803.69
2017-11-248.9512.3856.29510.6893.72
2017-11-278.9112.427-0.4475.6983.73
2017-11-289.312.4784.3776.5103.74
2017-11-299.5212.5342.3667.0973.76
2017-11-309.5812.5660.6303.9923.77
2017-12-019.2212.599-3.7584.2803.78
2017-12-049.112.629-1.3024.0133.79
2017-12-058.4712.688-6.9238.3523.81
2017-12-068.6412.7212.0074.6043.82
2017-12-078.3912.746-2.8943.5883.82
2017-12-088.5912.7852.3845.3643.84
2017-12-118.6212.8020.3492.4453.84
2017-12-128.4412.831-2.0884.0603.85
2017-12-138.5512.8541.3033.1993.86
2017-12-148.4512.885-1.1704.4443.87
2017-12-158.5912.9101.6573.5503.87
2017-12-188.9412.9444.0754.5403.88
2017-12-198.8312.961-1.2302.2373.89
2017-12-208.513.006-3.7376.4553.90
2017-12-218.313.037-2.3534.4713.91
2017-12-228.2913.056-0.1202.6513.92
2017-12-258.3313.0690.4831.9303.92
2017-12-268.2813.093-0.6003.4813.93
2017-12-279.0913.1659.7839.5413.95
2017-12-281013.25510.01110.7813.98
2017-12-2910.1513.2981.5005.0003.99
2018-01-0210.5413.3383.8424.6314.00
2018-01-0310.5713.3840.2855.2184.02
2018-01-0410.8113.4372.2715.8664.03
2018-01-0510.5913.466-2.0353.3304.04
2018-01-0810.913.5402.9278.1214.06
2018-01-0910.6113.568-2.6613.1194.07
2018-01-1010.713.6160.8485.3724.08
2018-01-1110.3113.661-3.6455.3274.10
2018-01-1210.1813.691-1.2613.4924.11
2018-01-159.613.756-5.6978.1534.13
2018-01-169.7713.7851.7713.5424.14
2018-01-179.7413.823-0.3074.7084.15
2018-01-189.7513.8640.1035.0314.16
2018-01-199.8413.8950.9233.7954.17
2018-01-2210.4513.9606.1997.4194.19
2018-01-2310.4613.9900.0963.4454.20
2018-01-2410.0714.027-3.7284.3984.21
2018-01-2510.2114.0651.3904.4694.22
2018-01-269.9114.083-2.9382.2534.23
2018-01-299.8814.114-0.3033.7344.23
2018-01-309.7214.150-1.6194.4534.25
2018-01-318.7514.182-9.9794.3214.25
2018-02-018.0514.250-8.00010.1714.28
2018-02-028.5614.3436.33513.0434.30
2018-02-058.4914.398-0.8187.7104.32
2018-02-067.9614.448-6.2437.6564.33
2018-02-078.114.4811.7594.7744.34
2018-02-088.0614.503-0.4943.3334.35
2018-02-097.2514.547-10.0507.3204.36
2018-02-127.414.5732.0694.1384.37
2018-02-137.3514.593-0.6763.3784.38
2018-02-147.514.6142.0413.2654.38
2018-02-227.8314.6534.4006.0004.40
2018-02-238.1914.6964.5986.2584.41
2018-02-268.2414.7240.6114.1514.42
2018-02-278.0514.753-2.3064.2484.43
2018-02-287.9814.776-0.8703.4784.43
2018-03-017.9214.794-0.7522.7574.44
2018-03-027.8114.810-1.3892.5254.44
2018-03-057.514.845-3.9695.5064.45
2018-03-068.2514.92110.00011.0674.48
2018-03-078.3714.9561.4554.9704.49
2018-03-088.3714.9860.0004.4214.50
2018-03-098.4115.0130.4783.8234.50
2018-03-128.7315.0693.8057.6104.52
2018-03-138.5615.085-1.9472.2914.53
2018-03-148.6115.1120.5843.7384.53
2018-03-158.4515.132-1.8582.9044.54
2018-03-168.215.151-2.9592.7224.55
2018-03-198.3215.1901.4635.6104.56
2018-03-208.215.206-1.4422.4044.56
2018-03-218.0915.235-1.3414.2684.57
2018-03-228.0915.2580.0003.4614.58
2018-03-237.2815.285-10.0124.4504.59
2018-03-267.315.3260.2756.7314.60
2018-03-277.4515.3462.0553.1514.60
2018-03-287.3215.368-1.7453.6244.61
2018-03-297.5815.3983.5524.7814.62
2018-03-307.515.408-1.0551.5834.62
2018-04-027.5815.4411.0675.2004.63
2018-04-037.515.461-1.0553.2984.64
2018-04-047.3515.488-2.0004.4004.65
2018-04-097.5315.5172.7294.5024.65
2018-04-107.6815.5451.9924.3824.66
2018-04-117.7315.5700.6513.9064.67
2018-04-127.5115.590-2.8463.2344.68
2018-04-137.615.6041.1982.2644.68
2018-04-167.1215.637-6.3165.5264.69
2018-04-177.1815.6880.8438.4274.71
2018-04-187.315.7151.6714.4574.71
2018-04-197.9115.7558.3566.1644.73
2018-04-207.3615.788-6.9535.3104.74
2018-04-237.1915.807-2.3103.1254.74
2018-04-247.0815.836-1.5305.0074.75
2018-04-257.0315.847-0.7061.8364.75
2018-04-266.7715.869-3.6983.8414.76
2018-04-276.7515.885-0.2952.9544.77
2018-05-026.5315.911-3.2594.7414.77
2018-05-036.7215.9342.9104.1354.78
2018-05-046.5915.945-1.9351.9354.78
2018-05-076.7115.9561.8211.9734.79
2018-05-086.7515.9730.5962.9814.79
2018-05-096.6715.982-1.1851.6304.79
2018-05-106.7415.9911.0491.6494.80
2018-05-116.8116.0071.0392.8194.80
2018-05-146.6416.024-2.4963.0844.81
2018-05-156.616.039-0.6022.7114.81
2018-05-166.5716.045-0.4551.0614.81
2018-05-176.5416.054-0.4571.6744.82
2018-05-186.6416.0711.5293.0584.82
2018-05-216.6916.0810.7531.8074.82
2018-05-226.5716.095-1.7942.5414.83
2018-05-236.1516.128-6.3936.3934.84
2018-05-246.0616.138-1.4632.1144.84
2018-05-255.9316.154-2.1453.3004.85
2018-05-285.7416.175-3.2044.3844.85
2018-05-295.7816.1870.6972.4394.86
2018-05-305.3916.211-6.7475.3634.86
2018-05-315.4416.2190.9281.6704.87
2018-06-015.4916.2420.9194.9634.87
2018-06-045.5816.2581.6393.4614.88
2018-06-055.616.2650.3581.6134.88
2018-06-065.7116.2801.9643.0364.88
2018-06-075.7116.2910.0002.4524.89
2018-06-085.516.307-3.6783.3274.89
2018-06-115.5116.3160.1822.0004.89
2018-06-125.5416.3310.5443.2674.90
2018-06-135.2516.360-5.2356.6794.91
2018-06-145.3516.3741.9053.2384.91
2018-06-155.3716.3900.3743.3644.92
2018-06-194.8316.419-10.0567.2634.93
2018-06-204.7316.436-2.0704.3484.93
2018-06-214.7216.458-0.2115.4974.94
2018-06-224.7916.4851.4836.9924.95
2018-06-254.6716.507-2.5055.6374.95
2018-06-264.8116.5352.9986.8524.96
2018-06-274.7316.547-1.6633.1194.96
2018-06-284.6116.563-2.5374.0174.97
2018-06-294.7916.5843.9055.4234.98
2018-07-024.5616.607-4.8026.0544.98
2018-07-034.6916.6242.8514.3864.99
2018-07-044.6116.638-1.7063.6254.99
2018-07-054.3216.665-6.2917.3755.00
2018-07-064.3416.6880.4636.4815.01
2018-07-094.4716.7002.9953.2265.01
2018-07-104.5116.7110.8952.9085.01
2018-07-114.3716.729-3.1044.8785.02
2018-07-124.4916.7392.7462.7465.02
2018-07-134.516.7510.2233.1185.03
2018-07-164.4316.760-1.5562.4445.03
2018-07-174.4116.772-0.4513.1605.03
2018-07-184.3716.782-0.9072.7215.03
2018-07-194.2816.795-2.0593.6615.04
2018-07-204.3416.8101.4024.2065.04
2018-07-234.7716.8539.90810.8295.06
2018-07-245.2516.88510.0637.3385.07
2018-07-255.4416.9323.61910.2865.08
2018-07-265.4216.958-0.3685.8825.09
2018-07-275.216.981-4.0595.1665.09
2018-07-305.216.9960.0003.6545.10
2018-07-315.2117.0070.1922.5005.10
2018-08-015.117.028-2.1114.9905.11
2018-08-024.8817.051-4.3145.4905.12
2018-08-034.8817.0570.0001.6395.12
2018-08-064.817.073-1.2353.9095.12
2018-08-07517.1284.16713.1255.14
2018-08-085.0517.1491.0005.0005.14
2018-08-095.1117.1681.1884.5545.15
2018-08-105.0717.184-0.7833.7185.16
2018-08-134.9717.196-1.9722.9595.16
2018-08-144.9517.206-0.4022.4145.16
2018-08-154.6517.229-6.0615.8595.17
2018-08-164.5317.247-2.5814.9465.17
2018-08-174.517.261-0.6623.5325.18
2018-08-204.5917.2782.0004.4445.18
2018-08-214.6317.2920.8713.7045.19
2018-08-224.6317.3050.0003.4565.19
2018-08-234.5817.318-1.0803.2405.20
2018-08-244.6417.3341.3104.1485.20
2018-08-274.7217.3451.7242.8025.20
2018-08-285.1917.3919.95810.5935.22
2018-08-295.1817.416-0.1935.9735.22
2018-08-305.217.4370.3864.8265.23
2018-08-315.0817.448-2.3082.5005.23
2018-09-035.1517.4641.3783.7405.24
2018-09-045.1217.475-0.5832.5245.24
2018-09-054.9117.491-4.1023.9065.25
2018-09-064.9217.5020.2042.6485.25
2018-09-07517.5161.6263.4555.25
2018-09-104.7817.532-4.4004.0005.26
2018-09-114.7517.543-0.6282.9295.26
2018-09-124.7517.5520.0002.1055.27
2018-09-134.9117.5673.3683.7895.27
2018-09-144.8717.581-0.8153.4625.27
2018-09-174.6617.596-4.3123.9015.28
2018-09-184.8717.6204.5065.7945.29
2018-09-194.917.6360.6163.9015.29
2018-09-204.8817.650-0.4083.4695.30
2018-09-215.0617.6703.6894.7135.30
2018-09-25517.676-1.1861.5815.30
2018-09-264.9817.686-0.4002.4005.31
2018-09-274.8317.701-3.0123.6145.31
2018-09-284.9417.7212.2774.7625.32
2018-10-084.9217.742-0.4055.2635.32
2018-10-095.117.7683.6596.0985.33
2018-10-105.0917.780-0.1962.7455.33
2018-10-114.5917.806-9.8236.8765.34
2018-10-124.5317.836-1.3077.8435.35
2018-10-154.217.855-7.2855.5195.36
2018-10-164.1217.876-1.9056.1905.36
2018-10-174.1717.8911.2144.1265.37
2018-10-183.9517.906-5.2764.7965.37
2018-10-194.0417.9272.2786.0765.38
2018-10-224.2817.9495.9416.1885.38
2018-10-234.1117.965-3.9724.6735.39
2018-10-244.1417.9790.7304.1365.39
2018-10-254.1317.998-0.2425.5565.40
2018-10-264.3118.0264.3587.7485.41
2018-10-294.1718.043-3.2484.8725.41
2018-10-304.2618.0642.1585.9955.42
2018-10-314.3218.0811.4084.6955.42
2018-11-014.2618.094-1.3893.4725.43
2018-11-024.4118.1073.5213.7565.43
2018-11-054.3818.118-0.6802.9485.44
2018-11-064.3818.1260.2292.2885.44
2018-11-074.418.1430.4574.5665.44
2018-11-084.2918.156-2.5003.6365.45
2018-11-094.1618.168-3.0303.4975.45
2018-11-124.3418.1864.3274.8085.46
2018-11-134.6718.2317.60411.5215.47
2018-11-144.5518.248-2.5704.7115.47
2018-11-154.618.2591.0992.6375.48
2018-11-164.618.2660.0001.9575.48
2018-11-194.6518.2771.0872.8265.48
2018-11-204.4418.293-4.5164.3015.49
2018-11-214.518.3051.3513.1535.49
2018-11-224.4518.316-1.1113.1115.49
2018-11-234.218.340-5.6186.7425.50
2018-11-264.118.354-2.3814.2865.51
2018-11-274.1618.3601.4631.7075.51
2018-11-284.218.3710.9623.1255.51
2018-11-294.118.387-2.3814.5245.52
2018-11-304.1818.3991.9513.4155.52
2018-12-034.3118.4103.1103.1105.52
2018-12-044.3418.4170.6961.8565.52
2018-12-054.3418.4370.0005.7605.53
2018-12-064.218.446-3.2262.5355.53
2018-12-074.2518.4541.1902.1435.54
2018-12-104.1618.464-2.1182.8245.54
2018-12-114.1818.4680.4811.2025.54
2018-12-124.1718.472-0.2391.1965.54
2018-12-134.2318.4831.4393.1185.54
2018-12-144.0818.495-3.5463.5465.55
2018-12-174.1118.5020.7351.9615.55
2018-12-184.0818.508-0.7301.7035.55
2018-12-194.0518.513-0.7351.7165.55
2018-12-204.0818.5180.7411.2355.56
2018-12-214.0518.522-0.7351.4715.56
2018-12-244.0618.5270.2471.2355.56
2018-12-253.9518.537-2.7093.2025.56
2018-12-263.918.544-1.2662.0255.56
2018-12-273.8718.555-0.7693.5905.57
2018-12-283.8918.5630.5172.3265.57
2019-01-023.8318.570-1.5422.3145.57
2019-01-033.8718.5821.0443.6555.57
2019-01-043.9918.5983.1014.6515.58
2019-01-074.118.6092.7573.2585.58
2019-01-084.0418.614-1.4631.4635.58
2019-01-094.0318.623-0.2482.7235.59
2019-01-103.9818.629-1.2411.7375.59
2019-01-114.0718.6412.2613.7695.59
2019-01-144.0818.6520.2463.1945.60
2019-01-154.0718.660-0.2452.4515.60
2019-01-164.1218.6721.2293.4405.60
2019-01-174.1718.6901.2145.0975.61
2019-01-184.4418.7306.47510.7915.62
2019-01-214.4318.744-0.2253.8295.62
2019-01-224.2318.761-4.5154.7405.63
2019-01-234.2418.7730.2363.5465.63
2019-01-244.318.7901.4154.7175.64
2019-01-254.1718.801-3.0233.0235.64
2019-01-284.2118.8090.9592.3985.64
2019-01-294.0218.825-4.5134.7515.65
2019-01-303.9218.836-2.4883.2345.65
2019-01-313.818.860-3.0617.6535.66
2019-02-013.9318.8723.4213.6845.66
2019-02-114.0318.8802.5452.5455.66
2019-02-124.0918.8901.4892.7305.67
2019-02-134.2118.9172.9347.8245.68
2019-02-144.218.925-0.2382.1385.68
2019-02-154.1618.933-0.9522.3815.68
2019-02-184.318.9453.3653.3655.68
2019-02-194.2618.958-0.9303.7215.69
2019-02-204.3418.9721.8783.7565.69
2019-02-214.3218.984-0.4613.4565.70
2019-02-224.3718.9961.1573.2415.70
2019-02-254.719.0287.5518.2385.71
2019-02-264.8419.0782.97912.3405.72
2019-02-274.8919.1021.0335.9925.73
2019-02-284.9919.1252.0455.5215.74
2019-03-014.9419.141-1.0023.8085.74
2019-03-045.0419.1622.0244.8585.75
2019-03-055.2319.1883.7706.1515.76
2019-03-065.4319.2343.82410.1345.77
2019-03-075.8119.2976.99812.8915.79
2019-03-085.2319.331-9.9837.9175.80
2019-03-115.3319.3471.9123.6335.80
2019-03-125.2619.370-1.3135.2535.81
2019-03-135.0819.395-3.4225.8945.82
2019-03-145.0419.415-0.7874.7245.82
2019-03-155.1319.4251.7862.3815.83
2019-03-185.319.4423.3143.7045.83
2019-03-195.2319.452-1.3212.4535.84
2019-03-205.319.4751.3385.1635.84
2019-03-215.2819.488-0.3772.8305.85
2019-03-225.1919.500-1.7052.8415.85
2019-03-255.0219.509-3.2762.1195.85
2019-03-264.8319.529-3.7854.9805.86
2019-03-274.8519.5350.4141.6565.86
2019-03-284.7319.549-2.4743.5055.86
2019-03-294.9519.5684.6514.6515.87
2019-04-015.3419.6057.8798.2835.88
2019-04-025.3319.626-0.1874.6825.89
2019-04-035.3719.6390.7502.8145.89
2019-04-045.3919.6690.3726.7045.90
2019-04-085.6819.7135.3809.2765.91
2019-04-095.4619.735-3.8734.9305.92
2019-04-105.3919.752-1.2823.6635.93
2019-04-115.2719.772-2.2264.6385.93
2019-04-125.2319.784-0.7592.6575.94
2019-04-155.2219.801-0.1914.0155.94
2019-04-165.4619.8384.5988.2385.95
2019-04-175.5419.8591.4654.3965.96
2019-04-185.5119.875-0.5423.6105.96
2019-04-195.6519.9122.5417.8045.97
2019-04-225.419.934-4.4254.7795.98
2019-04-235.3719.953-0.5564.4445.99
2019-04-245.419.9650.5592.6075.99
2019-04-255.0619.996-6.2967.4076.00
2019-04-264.9420.009-2.3723.1626.00
2019-04-294.7420.034-4.0496.2756.01
2019-04-304.8120.0471.4773.1656.01
2019-05-064.3320.071-9.9796.6536.02
2019-05-074.3820.0841.1553.6956.03
2019-05-084.3120.103-1.5985.2516.03
2019-05-094.2920.115-0.4643.2486.03
2019-05-104.4320.1333.2634.8956.04
2019-05-134.3520.140-1.8061.8066.04
2019-05-144.3720.1520.4603.4486.05
2019-05-154.4820.1652.5173.4326.05
2019-05-164.5820.1852.2325.3576.06
2019-05-174.2920.208-6.3326.3326.06
2019-05-204.3920.2262.3314.8956.07
2019-05-214.5120.2442.7334.7846.07
2019-05-224.4720.256-0.8873.3266.08
2019-05-234.3920.268-1.7903.1326.08
2019-05-244.3520.280-0.9113.4176.08
2019-05-274.4320.3051.8396.6676.09
2019-05-284.3420.314-2.0322.7096.09
2019-05-294.3820.3250.9222.9956.10
2019-05-304.4620.3381.8263.4256.10
2019-05-314.3620.347-2.2422.4666.10
2019-06-034.2420.359-2.7523.4406.11
2019-06-044.1520.372-2.1233.7746.11
2019-06-054.1420.380-0.2412.1696.11
2019-06-064.0320.392-2.6573.6236.12
2019-06-104.0820.4021.2412.9786.12
2019-06-114.2520.4194.1674.9026.13
2019-06-124.2320.427-0.4712.1186.13
2019-06-134.2320.4340.0001.8916.13
2019-06-144.1420.446-2.1283.5466.13
2019-06-174.1920.4601.2084.1066.14
2019-06-184.1920.4680.0002.3876.14
2019-06-194.2220.4770.7162.3876.14
2019-06-204.3120.4912.1333.7916.15
2019-06-214.3520.4970.9281.8566.15
2019-06-244.3520.5080.0002.9896.15
2019-06-254.3220.520-0.6903.2186.16
2019-06-264.2820.527-0.9262.0836.16
2019-06-274.3420.5351.4022.1036.16
2019-06-284.220.549-3.2264.1476.16
2019-07-014.3520.5593.5712.6196.17
2019-07-024.3220.564-0.6901.3796.17
2019-07-034.2520.572-1.6202.3156.17
2019-07-044.2420.577-0.2351.4126.17
2019-07-054.2420.5820.0001.4156.17
2019-07-084.0620.597-4.2454.4816.18
2019-07-094.0620.6020.0001.4786.18
2019-07-104.0320.609-0.7391.9706.18
2019-07-114.0620.6150.7441.9856.18
2019-07-124.120.6250.9852.9566.19
2019-07-154.1720.6331.7072.1956.19
2019-07-164.1720.6380.0001.4396.19
2019-07-174.1620.643-0.2401.4396.19
2019-07-184.1420.649-0.4811.6836.19
2019-07-194.2120.6571.6912.4156.20
2019-07-224.0820.669-3.0883.3256.20
2019-07-234.0820.6730.0001.2256.20
2019-07-244.1120.6780.7351.4716.20
2019-07-254.1220.6840.2431.7036.21
2019-07-264.0920.690-0.7281.9426.21
2019-07-294.0720.694-0.4890.9786.21
2019-07-304.1120.6990.9831.4746.21
2019-07-314.0820.702-0.7300.9736.21
2019-08-014.0220.708-1.4711.7166.21
2019-08-023.9620.713-1.4931.7416.21
2019-08-053.9320.719-0.7581.7686.22
2019-08-063.8220.731-2.7993.5626.22
2019-08-073.8620.7361.0471.5716.22
2019-08-083.8420.741-0.5181.5546.22
2019-08-093.7720.749-1.8232.6046.22
2019-08-123.8220.7561.3262.3876.23
2019-08-133.8520.7680.7853.6656.23
2019-08-143.8420.774-0.2601.8186.23
2019-08-153.920.7881.5634.4276.24
2019-08-163.9220.7970.5132.5646.24
2019-08-194.0320.8082.8063.3166.24
2019-08-204.1920.8333.9707.1966.25
2019-08-214.2120.8510.4775.0126.26
2019-08-224.3120.8592.3752.3756.26
2019-08-234.3120.8760.0004.6406.26
2019-08-264.620.9256.72912.7616.28
2019-08-274.4720.935-2.8262.8266.28
2019-08-284.3620.945-2.4612.6856.28
2019-08-294.2820.956-1.8353.2116.29
2019-08-304.2420.967-0.9353.0376.29
2019-09-024.3420.9772.3582.5946.29
2019-09-034.3320.981-0.2301.1526.29
2019-09-044.4821.0023.4645.7746.30
2019-09-054.521.0140.4463.1256.30
2019-09-064.5221.0220.4442.0006.31
2019-09-094.6821.0453.5405.9736.31
2019-09-104.6821.0560.0002.9916.32
2019-09-114.7221.0650.8552.1376.32
2019-09-124.7321.0760.2122.7546.32
2019-09-164.7821.0911.0573.8056.33
2019-09-174.6221.109-3.3474.8126.33
2019-09-184.6621.1160.8661.7326.33
2019-09-194.7421.1251.7172.3616.34
2019-09-204.6121.143-2.7434.6416.34
2019-09-234.5521.152-1.3022.3866.35
2019-09-244.6821.1702.8574.6156.35
2019-09-254.4921.183-4.0603.4196.35
2019-09-264.3421.202-3.3415.3456.36
2019-09-274.4521.2192.5354.3786.37
2019-09-304.4821.2300.6742.9216.37
2019-10-084.5521.2711.56210.9386.38
2019-10-094.6521.2862.1983.9566.39
2019-10-104.8721.3074.7315.1616.39
2019-10-114.9121.3280.8214.9286.40
2019-10-14521.3421.8333.4626.40
2019-10-154.5321.365-9.4006.2006.41
2019-10-164.4821.379-1.1043.5326.41
2019-10-174.5321.3841.1161.3396.42
2019-10-184.4121.398-2.6493.9746.42
2019-10-214.4721.4131.3613.8556.42
2019-10-224.4721.4180.0001.5666.43
2019-10-234.4221.424-1.1191.5666.43
2019-10-244.4521.4290.6791.3576.43
2019-10-254.5221.4391.5732.6976.43
2019-10-284.5521.4440.6641.3276.43
2019-10-294.4621.454-1.9782.6376.44
2019-10-304.6621.4764.4845.6056.44
2019-10-314.6821.4900.4293.6486.45
2019-11-014.6621.499-0.4272.1376.45
2019-11-044.6221.510-0.8583.0046.45
2019-11-054.7921.5313.6805.1956.46
2019-11-064.7121.542-1.6702.9236.46
2019-11-074.7321.5500.4251.9116.46
2019-11-084.6521.561-1.6912.9606.47
2019-11-114.521.573-3.2263.0116.47
2019-11-124.5821.5791.7781.7786.47
2019-11-134.5321.588-1.0922.4026.48
2019-11-144.5421.5930.2211.3256.48
2019-11-154.521.607-0.8813.7446.48
2019-11-184.5321.6180.6672.8896.49
2019-11-194.5921.6281.3252.4286.49
2019-11-204.6321.6420.8713.7046.49
2019-11-214.6521.6500.4322.1606.50
2019-11-224.5821.664-1.5053.6566.50
2019-11-255.0421.70510.0449.6076.51
2019-11-264.8821.732-3.1756.7466.52
2019-11-274.8221.742-1.2302.4596.52
2019-11-284.7621.751-1.2452.2826.53
2019-11-294.821.7590.8402.1016.53
2019-12-024.7421.769-1.2502.5006.53
2019-12-034.7521.7740.2111.2666.53
2019-12-044.821.7841.0532.5266.54
2019-12-054.8121.7900.2081.4586.54
2019-12-064.7821.796-0.6241.4556.54
2019-12-094.9121.8122.7203.9756.54
2019-12-104.921.821-0.2042.0376.55
2019-12-114.9721.8331.4293.0616.55
2019-12-124.8321.846-2.8173.2196.55
2019-12-134.8821.8561.0352.2776.56
2019-12-164.9421.8671.2302.8696.56
2019-12-175.0721.8862.6324.4536.57
2019-12-185.1721.9041.9724.1426.57
2019-12-195.2321.9191.1613.4826.58
2019-12-205.1621.931-1.3382.6776.58
2019-12-235.0721.944-1.7443.1016.58
2019-12-245.3421.9735.3256.5096.59
2019-12-255.221.991-2.6224.1206.60
2019-12-265.2621.9991.1541.9236.60
2019-12-275.2722.0210.1904.9436.61
2019-12-305.4822.0443.9855.1236.61
2019-12-315.4822.0590.0003.2856.62
2020-01-025.4522.074-0.5473.2856.62
2020-01-035.4322.082-0.3671.8356.62
2020-01-065.3122.092-0.3752.2516.63
2020-01-075.3722.1071.1303.2026.63
2020-01-085.1322.128-4.4695.0286.64
2020-01-095.1822.1370.9751.9496.64
2020-01-105.1822.1450.0001.9316.64
2020-01-135.222.1590.3863.2826.65
2020-01-145.2622.1721.1542.8856.65
2020-01-155.1422.185-2.2813.0426.66
2020-01-165.1522.1930.1951.9466.66
2020-01-175.1922.2100.7773.8836.66
2020-01-205.1322.217-1.1561.7346.67
2020-01-214.9422.232-3.7043.5096.67
2020-01-224.9922.2541.0125.2636.68
2020-01-234.7522.277-4.8105.8126.68
2020-02-034.2722.277-10.1050.0006.68
2020-02-044.1122.306-3.7478.4316.69
2020-02-054.1622.3221.2174.6236.70
2020-02-064.2322.3351.6833.8466.70
2020-02-074.222.343-0.7092.1286.70
2020-02-104.3222.3602.8574.7626.71
2020-02-114.4622.3803.2415.5566.71
2020-02-124.522.3920.8973.1396.72
2020-02-134.4122.405-2.0003.5566.72
2020-02-144.5622.4283.4015.8966.73
2020-02-174.6322.4391.5353.0706.73
2020-02-184.6322.4480.0002.1606.73
2020-02-194.5422.459-1.9443.0246.74
2020-02-204.6522.4712.4233.0846.74
2020-02-214.6722.4820.4302.7966.74
2020-02-244.7122.5000.8574.4976.75
2020-02-254.5822.515-2.7604.0346.75
2020-02-264.6822.5412.1836.7696.76
2020-02-274.5722.560-2.3504.9156.77
2020-02-284.2722.579-6.5655.2526.77
2020-03-024.4722.5994.6845.3866.78
2020-03-034.4922.6160.4474.4746.78
2020-03-044.622.6322.4504.2326.79
2020-03-054.7922.6534.1305.2176.80
2020-03-064.6922.659-2.0881.6706.80
2020-03-094.4622.676-4.9044.4786.80
2020-03-104.5122.6931.1214.4846.81
2020-03-114.4222.703-1.9962.6616.81
2020-03-124.3222.711-2.2622.2626.81
2020-03-134.2522.733-1.6206.2506.82
2020-03-164.1122.752-3.2945.6476.83
2020-03-174.122.770-0.2435.3536.83
2020-03-183.9822.786-2.9274.6346.84
2020-03-19422.7970.5033.2666.84
2020-03-204.0922.8062.2502.7506.84
2020-03-233.9522.813-3.4232.2006.84
2020-03-244.0622.8212.7852.2786.85
2020-03-254.1322.8301.7242.4636.85
2020-03-264.0522.836-1.9371.9376.85
2020-03-274.0722.8420.4941.7286.85
2020-03-304.0522.856-0.4914.1776.86
2020-03-314.0422.864-0.2472.4696.86
2020-04-014.0322.871-0.2481.9806.86
2020-04-024.0722.8790.9932.4816.86
2020-04-033.9922.886-1.9661.9666.87
2020-04-074.0922.8912.5061.5046.87
2020-04-084.1222.8990.7332.4456.87
2020-04-094.0922.905-0.7281.6996.87
2020-04-104.0722.912-0.4891.9566.87
2020-04-134.0822.9190.2462.2116.88
2020-04-144.1522.9271.7162.2066.88
2020-04-154.1222.935-0.7232.4106.88
2020-04-164.0922.940-0.7281.4566.88
2020-04-174.0722.944-0.4891.2226.88
2020-04-204.122.9500.7371.7206.89
2020-04-214.0422.954-1.4631.2206.89
2020-04-224.0522.9600.2481.7336.89
2020-04-234.0222.964-0.7411.2356.89
2020-04-243.9722.970-1.2441.7416.89
2020-04-273.9622.974-0.2521.2596.89
2020-04-283.8522.991-2.7785.0516.90
2020-04-293.8723.0020.5193.6366.90
2020-04-303.9323.0081.5501.8096.90
2020-05-063.9223.014-0.2541.7816.90
2020-05-073.8523.021-1.7862.0416.91
2020-05-083.8523.0240.0001.0396.91
2020-05-113.8623.0270.2601.0396.91
2020-05-123.823.035-1.5542.3326.91
2020-05-133.7623.039-1.0531.3166.91
2020-05-143.7423.042-0.5321.0646.91
2020-05-153.7623.0470.5351.6046.91
2020-05-183.823.0551.0642.6606.92
2020-05-193.7923.062-0.2632.1056.92
2020-05-203.7323.066-1.5831.3196.92
2020-05-213.7923.0741.6092.4136.92
2020-05-223.8223.1000.7928.1796.93
2020-05-253.8523.1090.7852.8806.93
2020-05-263.8523.1130.0001.2996.93
2020-05-273.923.1211.2992.3386.94
2020-05-283.8923.128-0.2562.0516.94
2020-05-293.8623.131-0.7711.0286.94
2020-06-013.9323.1381.8132.3326.94
2020-06-023.9823.1461.2722.2906.94
2020-06-03423.1540.5032.2616.95
2020-06-044.0423.1601.0002.0006.95
2020-06-054.0123.168-0.7432.2286.95
2020-06-084.1123.1782.4942.9936.95
2020-06-094.1423.1860.7302.1906.96
2020-06-104.0823.195-1.4492.8996.96
2020-06-113.9923.208-2.2063.6766.96
2020-06-123.9323.214-1.5042.0056.96
2020-06-153.8923.221-1.0182.0366.97
2020-06-164.0623.2384.3705.1416.97
2020-06-174.0523.247-0.2462.7096.97
2020-06-184.1123.2631.4814.6916.98
2020-06-194.123.271-0.2432.1906.98
2020-06-224.123.2790.0002.4396.98
2020-06-234.0323.287-1.7072.4396.99
2020-06-244.0823.2931.2411.7376.99
2020-06-293.9923.303-2.2062.9416.99
2020-06-304.0523.3091.5041.7546.99
2020-07-014.1323.3181.9752.4697.00
2020-07-024.2623.3333.1484.3587.00
2020-07-034.4523.3574.4606.3387.01
2020-07-064.923.38710.1127.4167.02
2020-07-074.8423.413-1.2246.5317.02
2020-07-085.123.4575.37210.3317.04
2020-07-095.5523.5118.82411.5697.05
2020-07-105.2123.538-6.1266.3067.06
马钢股份 山西汾酒 神马股份 东方集团 华北制药 杭州解百 *ST厦工 *ST安信 ST宏盛 租股宝