浙商中拓日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0412.290000
2016-01-0411.070.087-9.9279.4390.03
2016-01-0511.180.2080.99413.0080.06
2016-01-0611.360.2431.6103.6670.07
2016-01-0710.220.318-10.0358.8030.10
2016-01-0811.250.48710.07818.0040.15
2016-01-1110.820.571-3.8229.3330.17
2016-01-1210.80.672-0.18511.1830.20
2016-01-139.720.755-10.00010.2780.23
2016-01-149.520.838-2.05810.4940.25
2016-01-158.60.906-9.6649.4540.27
2016-01-188.610.9600.1167.5580.29
2016-01-199.031.0054.8786.0390.30
2016-01-209.671.1007.08711.7390.33
2016-01-218.81.149-8.9976.7220.34
2016-01-228.891.1821.0234.4320.35
2016-01-258.881.215-0.1124.3870.36
2016-01-267.981.278-10.1359.5720.38
2016-01-277.821.339-2.0059.2730.40
2016-01-287.61.395-2.8138.9510.42
2016-01-297.961.4354.7375.9210.43
2016-02-017.841.468-1.5085.1510.44
2016-02-028.11.5013.3164.8470.45
2016-02-038.221.5371.4815.3090.46
2016-02-048.641.5815.1096.0830.47
2016-02-058.321.617-3.7045.2080.49
2016-02-158.31.666-0.2406.9710.50
2016-02-168.681.6984.5784.4580.51
2016-02-178.931.7302.8804.3780.52
2016-02-188.991.7610.6724.0310.53
2016-02-199.151.7991.7805.0060.54
2016-02-229.381.8302.5143.9340.55
2016-02-239.381.8970.0008.6350.57
2016-02-249.291.925-0.9593.6250.58
2016-02-258.382.006-9.79511.5180.60
2016-02-268.682.0513.5806.3250.62
2016-02-297.992.105-7.9498.0650.63
2016-03-018.172.1432.2535.6320.64
2016-03-028.992.21810.03710.0370.67
2016-03-038.852.248-1.5574.0040.67
2016-03-048.332.291-5.8766.2150.69
2016-03-078.572.3172.8813.6010.70
2016-03-088.92.3563.8515.2510.71
2016-03-098.482.383-4.7193.8200.71
2016-03-108.282.414-2.3584.4810.72
2016-03-118.172.443-1.3294.2270.73
2016-03-148.512.4704.1623.9170.74
2016-03-158.292.491-2.5853.0550.75
2016-03-168.162.522-1.5684.4630.76
2016-03-178.492.5504.0444.0440.77
2016-03-188.922.5915.0655.4180.78
2016-03-219.112.6142.1303.0270.78
2016-03-229.222.6431.2073.8420.79
2016-03-239.182.664-0.4342.7110.80
2016-03-249.332.7211.6347.2980.82
2016-03-259.212.738-1.2862.2510.82
2016-03-289.122.765-0.9773.5830.83
2016-03-298.912.799-2.3034.4960.84
2016-03-309.472.8466.2856.0610.85
2016-03-319.282.903-2.0067.2860.87
2016-04-019.242.924-0.4312.8020.88
2016-04-059.482.9612.5974.6540.89
2016-04-069.682.9912.1103.6920.90
2016-04-079.443.017-2.4793.3060.91
2016-04-089.373.044-0.7423.4960.91
2016-04-119.953.1016.1906.8300.93
2016-04-1210.023.1240.7042.8140.94
2016-04-1310.033.1510.1003.1940.95
2016-04-1410.13.1760.6982.9910.95
2016-04-1510.033.193-0.6932.0790.96
2016-04-1810.083.2160.4992.6920.96
2016-04-199.943.247-1.3893.7700.97
2016-04-209.323.325-6.2379.9601.00
2016-04-219.223.357-1.0734.1851.01
2016-04-229.313.3800.9763.0371.01
2016-04-259.713.4284.2965.9081.03
2016-04-269.723.4560.1033.3991.04
2016-04-279.573.478-1.5432.7781.04
2016-04-289.853.5052.9263.3441.05
2016-04-299.783.533-0.7113.4521.06
2016-05-0310.023.5742.4544.9081.07
2016-05-0410.013.599-0.1002.9941.08
2016-05-059.943.629-0.6993.5961.09
2016-05-069.173.690-7.7467.9481.11
2016-05-098.713.730-5.0165.4531.12
2016-05-108.753.7450.4592.1811.12
2016-05-118.653.771-1.1433.5431.13
2016-05-128.543.797-1.2723.6991.14
2016-05-138.493.841-0.5856.2061.15
2016-05-168.583.8631.0603.0621.16
2016-05-178.623.8860.4663.1471.17
2016-05-188.343.928-3.2486.1481.18
2016-05-198.33.948-0.4802.8781.18
2016-05-208.353.9630.6022.1691.19
2016-05-238.623.9893.2343.5931.20
2016-05-248.444.010-2.0883.0161.20
2016-05-258.414.028-0.3552.4881.21
2016-05-268.454.0720.4766.3021.22
2016-05-278.494.0850.4731.7751.23
2016-05-308.454.102-0.4712.4731.23
2016-05-318.824.1344.3794.2601.24
2016-06-018.864.1510.4542.3811.25
2016-06-028.954.1681.0162.2571.25
2016-06-039.014.1790.6701.4531.25
2016-06-069.014.2010.0002.9971.26
2016-06-078.924.216-0.9991.9981.26
2016-06-088.824.234-1.1212.3541.27
2016-06-138.284.268-6.1224.9891.28
2016-06-148.344.2830.7252.1741.28
2016-06-158.534.3152.2784.5561.29
2016-06-168.494.329-0.4691.8761.30
2016-06-178.654.3551.8853.6511.31
2016-06-208.564.374-1.0402.6591.31
2016-06-218.524.402-0.4673.9721.32
2016-06-228.814.4313.4043.9911.33
2016-06-238.734.454-0.9083.0651.34
2016-06-248.554.491-2.0625.1551.35
2016-06-278.894.5333.9775.7311.36
2016-06-288.914.5470.2251.9121.36
2016-06-299.244.6083.7047.8561.38
2016-06-309.094.624-1.6232.1651.39
2016-07-019.094.6450.0002.7501.39
2016-07-049.294.6842.2005.0611.41
2016-07-059.324.6970.3231.7221.41
2016-07-069.374.7180.5362.6821.42
2016-07-079.444.7340.7472.0281.42
2016-07-089.444.7540.0002.5421.43
2016-07-119.294.773-1.5892.4361.43
2016-07-129.544.7952.6912.7991.44
2016-07-139.924.8353.9834.8221.45
2016-07-1410.034.8701.1094.1331.46
2016-07-1510.074.8960.3993.0911.47
2016-07-189.74.928-3.6743.9721.48
2016-07-199.814.9451.1342.0621.48
2016-07-209.754.960-0.6121.9371.49
2016-07-219.864.9821.1282.5641.49
2016-07-229.955.0140.9133.9551.50
2016-07-259.855.043-1.0053.5181.51
2016-07-269.815.061-0.4062.2341.52
2016-07-279.185.122-6.4227.8491.54
2016-07-289.255.1420.7632.6141.54
2016-07-299.225.159-0.3242.2701.55
2016-08-018.915.188-3.3623.9051.56
2016-08-029.165.2062.8062.3571.56
2016-08-039.495.2483.6035.3491.57
2016-08-049.55.2700.1052.7401.58
2016-08-059.955.3354.7377.7891.60
2016-08-0810.955.43810.05011.3571.63
2016-08-0910.765.479-1.7354.5661.64
2016-08-1010.645.502-1.1152.5091.65
2016-08-1110.285.534-3.3833.7591.66
2016-08-1210.45.5551.1672.4321.67
2016-08-1510.495.5860.8653.5581.68
2016-08-1610.755.6292.4794.8621.69
2016-08-1710.685.673-0.6514.8371.70
2016-08-1810.495.709-1.7794.1201.71
2016-08-1910.535.7300.3812.4791.72
2016-08-2210.245.759-2.7543.4191.73
2016-08-2310.315.7800.6842.4411.73
2016-08-2410.375.8110.5823.4921.74
2016-08-2510.765.8773.7617.4251.76
2016-08-2610.625.904-1.3013.0671.77
2016-08-2910.355.937-2.5423.7661.78
2016-08-3010.575.9622.1262.8991.79
2016-08-3110.475.988-0.9462.9331.80
2016-09-0110.146.019-3.1523.7251.81
2016-09-0210.036.047-1.0853.3531.81
2016-09-0510.066.0680.2992.4931.82
2016-09-0610.226.1021.5903.9761.83
2016-09-0710.286.1190.5871.9571.84
2016-09-0810.326.1300.3891.2651.84
2016-09-0910.26.144-1.1631.6471.84
2016-09-129.746.176-4.5103.9221.85
2016-09-139.716.193-0.3082.1561.86
2016-09-149.756.2100.4122.0601.86
2016-09-199.956.2322.0512.6671.87
2016-09-209.936.250-0.2012.2111.88
2016-09-219.926.263-0.1011.5111.88
2016-09-22106.2790.8061.9151.88
2016-09-239.956.289-0.5001.3001.89
2016-09-269.666.319-2.9153.7191.90
2016-09-279.736.3350.7251.8631.90
2016-09-289.816.3510.8222.0551.91
2016-09-299.796.364-0.2041.5291.91
2016-09-3010.016.3942.2473.5751.92
2016-10-1010.316.4152.9972.4981.92
2016-10-1110.246.429-0.6791.6491.93
2016-10-1210.376.4491.2702.2461.93
2016-10-1310.276.462-0.9641.5431.94
2016-10-1410.326.4740.4871.4611.94
2016-10-1710.366.4940.3882.3261.95
2016-10-1810.536.5251.6413.4751.96
2016-10-1910.676.5531.3303.1341.97
2016-10-2010.886.5881.9683.8431.98
2016-10-2110.666.613-2.0222.8491.98
2016-10-2410.726.6320.5632.1581.99
2016-10-2510.66.646-1.1191.5861.99
2016-10-2610.536.674-0.6603.2082.00
2016-10-2710.646.6961.0452.4692.01
2016-10-2810.646.7100.0001.5982.01
2016-10-3110.96.7332.4442.5382.02
2016-11-0110.896.746-0.0921.3762.02
2016-11-0210.816.776-0.7353.3062.03
2016-11-0310.76.791-1.0181.7582.04
2016-11-0410.656.809-0.4671.9632.04
2016-11-0710.636.827-0.1882.0662.05
2016-11-0810.686.8410.4701.5052.05
2016-11-0910.726.8700.3753.2772.06
2016-11-1010.816.8860.8401.7722.07
2016-11-1111.196.9413.5155.9202.08
2016-11-1411.26.9740.0893.5752.09
2016-11-1511.357.0171.3394.4642.10
2016-11-1611.187.032-1.4981.6742.11
2016-11-1711.197.0520.0892.1472.12
2016-11-1811.187.075-0.0892.5022.12
2016-11-2111.117.090-0.6261.5212.13
2016-11-2211.157.1000.3601.1702.13
2016-11-2311.17.124-0.4482.5112.14
2016-11-2411.057.147-0.4502.5232.14
2016-11-2510.967.184-0.8144.0722.16
2016-11-2811.027.2040.5472.1902.16
2016-11-2912.137.25610.0735.1722.18
2016-11-3012.397.3382.1437.9142.20
2016-12-0112.467.4080.5656.6992.22
2016-12-0211.417.484-8.4278.0262.25
2016-12-0510.857.511-4.9082.9802.25
2016-12-0610.877.5280.1841.8432.26
2016-12-0711.177.5742.7604.9682.27
2016-12-0810.917.599-2.3282.7752.28
2016-12-0910.827.631-0.8253.4832.29
2016-12-1210.027.717-7.39410.3512.32
2016-12-1310.017.744-0.1003.1942.32
2016-12-1410.167.7811.4994.3962.33
2016-12-1510.197.8100.2953.4452.34
2016-12-1611.227.87810.1087.2622.36
2016-12-1911.387.9521.4267.7542.39
2016-12-2011.198.002-1.6705.3602.40
2016-12-2111.148.036-0.4473.6642.41
2016-12-2211.378.0852.0655.2062.43
2016-12-2311.198.110-1.5832.7262.43
2016-12-2611.218.1550.1794.8262.45
2016-12-2711.478.1952.3194.1032.46
2016-12-2811.198.220-2.4412.7032.47
2016-12-2911.288.2540.8043.6642.48
2016-12-3011.248.292-0.3554.0782.49
2017-01-0311.778.3594.7156.7622.51
2017-01-0412.238.4663.90810.5352.54
2017-01-0513.468.57810.0579.9752.57
2017-01-0612.958.634-3.7895.2012.59
2017-01-0912.978.6830.1544.4792.60
2017-01-1012.638.717-2.6213.3152.62
2017-01-1112.558.759-0.6333.9592.63
2017-01-1212.378.786-1.4342.6292.64
2017-01-1311.558.857-6.6297.3572.66
2017-01-1610.928.941-5.4559.2642.68
2017-01-1711.098.9831.5574.4872.69
2017-01-1811.59.0423.6976.2222.71
2017-01-1911.889.1493.30410.7832.74
2017-01-2011.969.2080.6735.8922.76
2017-01-2312.229.2512.1744.2642.78
2017-01-2411.929.273-2.4552.2092.78
2017-01-2511.699.294-1.9302.1812.79
2017-01-2611.959.3432.2244.8762.80
2017-02-0311.649.369-2.5942.6782.81
2017-02-0612.019.4063.1793.6942.82
2017-02-0712.679.5245.49511.2412.86
2017-02-0812.69.557-0.5523.0782.87
2017-02-0912.529.594-0.6353.5712.88
2017-02-1012.739.6591.6776.1502.90
2017-02-1313.389.8065.10613.1972.94
2017-02-1413.539.8541.1214.1852.96
2017-02-1513.129.932-3.0307.1692.98
2017-02-1613.239.9830.8384.6492.99
2017-02-1712.6110.043-4.6865.6693.01
2017-02-2012.9810.0922.9344.5203.03
2017-02-2113.0410.1240.4623.0053.04
2017-02-2213.2910.1801.9175.0613.05
2017-02-2312.9210.225-2.7844.1383.07
2017-02-2412.9510.2570.2322.9413.08
2017-02-2713.0410.3040.6954.3243.09
2017-02-2813.5410.3643.8345.3683.11
2017-03-0113.4110.381-0.9601.4773.11
2017-03-0213.0810.426-2.4614.1763.13
2017-03-0312.710.463-2.9053.4403.14
2017-03-0612.7810.4860.6302.2053.15
2017-03-0712.410.523-2.9733.5213.16
2017-03-0812.4810.5480.6452.4193.16
2017-03-0912.4210.571-0.4812.2443.17
2017-03-1012.4310.5900.0811.8523.18
2017-03-1312.610.6091.3681.7703.18
2017-03-1412.4310.640-1.3493.0163.19
2017-03-1512.2510.655-1.4481.4483.20
2017-03-1612.3510.6760.8162.0413.20
2017-03-1712.1910.697-1.2962.1053.21
2017-03-2012.0110.722-1.4772.4613.22
2017-03-2112.0510.7410.3331.9153.22
2017-03-2211.910.764-1.2452.3243.23
2017-03-2311.9410.7840.3362.0173.24
2017-03-2412.1310.8151.5913.0993.24
2017-03-2712.1210.832-0.0821.6493.25
2017-03-2812.210.8640.6603.1353.26
2017-03-2911.9510.896-2.0493.1973.27
2017-03-3011.4910.938-3.8494.4353.28
2017-03-3111.5510.9520.5221.3933.29
2017-04-0511.7210.9821.4723.1173.29
2017-04-0611.8410.9981.0241.6213.30
2017-04-0711.9211.0170.6761.8583.30
2017-04-1011.6611.049-2.1813.3563.31
2017-04-1111.711.0750.3432.6593.32
2017-04-1211.4211.101-2.3932.7353.33
2017-04-1311.3511.123-0.6132.2773.34
2017-04-1410.9611.162-3.4364.3173.35
2017-04-1711.0811.2031.0954.4713.36
2017-04-1810.8811.233-1.8053.2493.37
2017-04-1910.5511.268-3.0333.9523.38
2017-04-2010.1811.304-3.5074.2653.39
2017-04-2110.2711.3150.8841.2773.39
2017-04-249.7811.355-4.7714.9663.41
2017-04-259.7811.3730.0002.1473.41
2017-04-2610.0811.4083.0674.1923.42
2017-04-2710.2311.4431.4884.0673.43
2017-04-2810.211.457-0.2931.7603.44
2017-05-0210.2611.4790.5882.5493.44
2017-05-0310.1211.505-1.3653.0213.45
2017-05-049.9211.525-1.9762.4703.46
2017-05-059.7911.541-1.3101.9153.46
2017-05-089.6411.557-1.5322.0433.47
2017-05-099.8611.5752.2822.1783.47
2017-05-109.6411.600-2.2313.0433.48
2017-05-119.4111.634-2.3864.3573.49
2017-05-129.3811.648-0.3191.8073.49
2017-05-159.1911.673-2.0263.3053.50
2017-05-169.3511.7051.7414.1353.51
2017-05-179.3511.7270.0002.7813.52
2017-05-189.3511.7510.0003.1023.53
2017-05-199.4411.7630.9631.4973.53
2017-05-229.0511.794-4.1314.1313.54
2017-05-238.4511.845-6.6307.1823.55
2017-05-248.4511.8760.0004.4973.56
2017-05-258.4911.9030.4733.7873.57
2017-05-268.5211.9130.3531.4133.57
2017-05-318.5211.9300.0002.3473.58
2017-06-018.2511.954-3.1693.5213.59
2017-06-028.2411.982-0.1214.1213.59
2017-06-058.4212.0082.1843.6413.60
2017-06-068.512.0210.9501.9003.61
2017-06-078.7512.0512.9414.1183.62
2017-06-088.6612.065-1.0291.8293.62
2017-06-098.6412.080-0.2312.0793.62
2017-06-128.312.108-3.9354.1673.63
2017-06-138.5212.1352.6513.7353.64
2017-06-148.7312.1782.4655.8693.65
2017-06-159.0812.2354.0097.5603.67
2017-06-168.8812.251-2.2032.2033.68
2017-06-198.9812.2671.1262.1403.68
2017-06-208.9112.283-0.7802.1163.68
2017-06-218.912.305-0.1123.0303.69
2017-06-228.7312.331-1.9103.5963.70
2017-06-238.7812.3520.5732.8643.71
2017-06-269.0112.3772.6203.3033.71
2017-06-278.9512.390-0.6661.7763.72
2017-06-288.8112.404-1.5641.8993.72
2017-06-298.8812.4200.7952.0433.73
2017-06-308.8912.4340.1131.9143.73
2017-07-039.0812.4602.1373.4873.74
2017-07-049.0912.4790.1102.5333.74
2017-07-059.112.4950.1102.0903.75
2017-07-069.0112.512-0.9892.1983.75
2017-07-079.1612.5331.6652.7753.76
2017-07-109.0612.546-1.0921.7473.76
2017-07-119.0612.5610.0001.9873.77
2017-07-128.6512.605-4.5256.0713.78
2017-07-138.612.627-0.5783.1213.79
2017-07-148.5312.636-0.8141.2793.79
2017-07-177.9712.685-6.5657.2683.81
2017-07-188.1212.7021.8822.6353.81
2017-07-198.212.7170.9852.0943.81
2017-07-208.2712.7340.8542.5613.82
2017-07-218.6912.8105.07910.3993.84
2017-07-248.812.8391.2664.0283.85
2017-07-258.7312.865-0.7953.5233.86
2017-07-268.7712.8810.4582.1763.86
2017-07-279.0212.9172.8514.7893.88
2017-07-288.9312.939-0.9982.9933.88
2017-07-319.1312.9592.2402.6883.89
2017-08-018.9712.972-1.7521.7523.89
2017-08-028.7113.001-2.8993.9023.90
2017-08-038.8213.0221.2632.8703.91
2017-08-049.1713.0533.9684.0823.92
2017-08-079.2913.0851.3094.1443.93
2017-08-089.113.102-2.0452.2603.93
2017-08-099.1513.1160.5491.7583.93
2017-08-108.9113.136-2.6232.7323.94
2017-08-119.813.2289.98911.2233.97
2017-08-149.8413.2570.4083.5713.98
2017-08-159.6713.277-1.7282.5413.98
2017-08-169.6613.298-0.1032.5853.99
2017-08-1710.0113.3693.6238.4894.01
2017-08-189.7413.389-2.6972.3984.02
2017-08-219.7813.4090.4112.4644.02
2017-08-2210.0913.4503.1704.9084.03
2017-08-2310.1213.4690.2972.2794.04
2017-08-249.8713.508-2.4704.7434.05
2017-08-259.7313.534-1.4183.1414.06
2017-08-289.7113.550-0.2062.0554.07
2017-08-299.6313.569-0.8242.3694.07
2017-08-309.6813.5800.5191.3504.07
2017-08-319.8713.6041.9632.8934.08
2017-09-019.7513.620-1.2162.0264.09
2017-09-049.7613.6310.1031.3334.09
2017-09-059.5613.652-2.0492.6644.10
2017-09-069.5613.6630.0001.3604.10
2017-09-079.5813.6790.2091.9874.10
2017-09-089.4413.696-1.4612.1924.11
2017-09-119.5313.7200.9532.9664.12
2017-09-129.5913.7360.6301.9944.12
2017-09-139.6413.7510.5211.8774.13
2017-09-149.4613.771-1.8672.4904.13
2017-09-159.4113.784-0.5291.6914.14
2017-09-189.413.792-0.1061.0634.14
2017-09-199.4213.8020.2131.2774.14
2017-09-209.5413.8221.2742.4424.15
2017-09-219.4213.833-1.2581.4684.15
2017-09-229.2413.855-1.9112.8664.16
2017-09-258.913.886-3.6804.1134.17
2017-09-268.9713.8990.7871.7984.17
2017-09-279.0213.9080.5571.2264.17
2017-09-288.913.918-1.3301.3304.18
2017-09-299.0413.9301.5731.5734.18
2017-10-099.1213.9400.8851.3274.18
2017-10-109.213.9520.8771.5354.19
2017-10-119.3113.9671.1961.9574.19
2017-10-129.2313.984-0.8592.2564.20
2017-10-139.213.994-0.3251.1924.20
2017-10-168.8814.019-3.4783.4784.21
2017-10-178.8814.0300.0001.4644.21
2017-10-188.7114.057-1.9143.7164.22
2017-10-198.514.082-2.4113.4444.22
2017-10-208.6414.1021.6472.8244.23
2017-10-238.6714.1130.3471.5054.23
2017-10-248.614.137-0.8073.3454.24
2017-10-258.6114.1440.1161.0474.24
2017-10-268.6614.1600.5812.2074.25
2017-10-278.5214.176-1.6172.1944.25
2017-10-308.1814.202-3.9913.8734.26
2017-10-318.2614.2130.9781.5894.26
2017-11-018.2314.222-0.3631.3324.27
2017-11-028.0614.238-2.0662.3094.27
2017-11-038.0814.2480.2481.4894.27
2017-11-068.1714.2691.1143.0944.28
2017-11-078.2314.2770.7341.2244.28
2017-11-088.2714.2900.4861.8234.29
2017-11-098.3814.3021.3301.8144.29
2017-11-149.2214.37010.0248.8314.31
2017-11-158.8614.394-3.9053.2544.32
2017-11-169.0214.4431.8066.5464.33
2017-11-178.7314.480-3.2154.9894.34
2017-11-208.4214.536-3.5518.0184.36
2017-11-218.4914.5640.8313.9194.37
2017-11-228.8614.6184.3587.3034.39
2017-11-238.3714.652-5.5304.8534.40
2017-11-248.3114.675-0.7173.3454.40
2017-11-278.1514.696-1.9253.1294.41
2017-11-288.2214.7110.8592.2094.41
2017-11-298.214.729-0.2432.6764.42
2017-11-308.0614.747-1.7072.5614.42
2017-12-018.1614.7621.2412.2334.43
2017-12-048.0314.778-1.5932.4514.43
2017-12-057.4514.837-7.2239.4654.45
2017-12-067.5914.8541.8792.6854.46
2017-12-077.5514.865-0.5271.7134.46
2017-12-087.6214.8810.9272.5174.46
2017-12-117.7314.8961.4442.3624.47
2017-12-127.5414.912-2.4582.5874.47
2017-12-137.6414.9231.3261.7244.48
2017-12-147.5914.932-0.6541.4404.48
2017-12-157.5914.9420.0001.5814.48
2017-12-187.5214.955-0.9221.9764.49
2017-12-197.5914.9630.9311.3304.49
2017-12-207.6714.9871.0543.6894.50
2017-12-217.5815.002-1.1732.4774.50
2017-12-227.4915.015-1.1872.1114.50
2017-12-257.2815.037-2.8043.6054.51
2017-12-267.3215.0520.5492.3354.52
2017-12-277.215.065-1.6392.3224.52
2017-12-287.2115.0750.1391.5284.52
2017-12-297.2915.0821.1101.2484.52
2018-01-027.4715.1082.4694.1154.53
2018-01-037.4915.1200.2681.8744.54
2018-01-047.5915.1371.3352.8044.54
2018-01-057.5815.145-0.1321.1864.54
2018-01-087.515.155-1.0551.7154.55
2018-01-097.5115.1640.1331.3334.55
2018-01-107.6415.2031.7316.1254.56
2018-01-117.6715.2200.3932.7494.57
2018-01-127.5815.240-1.1733.1294.57
2018-01-157.4215.255-2.1112.3754.58
2018-01-167.615.2732.4262.8304.58
2018-01-177.6515.2850.6581.9744.59
2018-01-187.6215.297-0.3921.8304.59
2018-01-197.7115.3151.1812.7564.59
2018-01-227.8615.3411.9464.0214.60
2018-01-237.9715.3751.3995.0894.61
2018-01-248.7715.45910.03811.5434.64
2018-01-258.5715.495-2.2815.0174.65
2018-01-268.3215.514-2.9172.6844.65
2018-01-298.1415.537-2.1633.4864.66
2018-01-308.1515.5520.1232.2114.67
2018-01-317.7215.584-5.2764.9084.68
2018-02-017.2515.628-6.0887.3834.69
2018-02-027.4115.6582.2074.8284.70
2018-02-057.4915.7051.0807.4224.71
2018-02-067.0315.735-6.1425.2074.72
2018-02-077.0815.7640.7114.8364.73
2018-02-087.2115.7811.8362.9664.73
2018-02-096.9715.795-3.3292.3584.74
2018-02-127.1815.8093.0132.2964.74
2018-02-137.2415.8320.8363.7604.75
2018-02-147.2215.839-0.2761.2434.75
2018-02-227.4215.8572.7702.9094.76
2018-02-237.3715.868-0.6741.7524.76
2018-02-267.515.8801.7642.0354.76
2018-02-277.4915.889-0.1331.3334.77
2018-02-287.4415.903-0.6682.2704.77
2018-03-017.7415.9364.0325.1084.78
2018-03-027.8515.9521.4212.4554.79
2018-03-057.9315.9701.0192.8034.79
2018-03-067.915.983-0.3781.8924.79
2018-03-077.8615.993-0.5061.5194.80
2018-03-088.1616.0293.8175.3444.81
2018-03-098.2516.0471.1032.5744.81
2018-03-128.2216.062-0.3642.1824.82
2018-03-138.0716.078-1.8252.4334.82
2018-03-148.1516.1020.9913.4704.83
2018-03-158.0616.128-1.1043.9264.84
2018-03-168.0816.1420.2482.1094.84
2018-03-197.8716.163-2.5993.2184.85
2018-03-207.8916.1730.2541.5254.85
2018-03-217.8616.193-0.3803.0424.86
2018-03-227.9816.2091.5272.4174.86
2018-03-237.6416.248-4.2616.0154.87
2018-03-267.716.2800.7854.9744.88
2018-03-277.8916.3032.4683.5064.89
2018-03-287.7316.318-2.0282.4084.90
2018-03-297.816.3380.9063.1054.90
2018-03-307.8816.3491.0261.6674.90
2018-04-027.9516.3610.8881.7774.91
2018-04-037.7116.377-3.0192.5164.91
2018-04-047.8716.3982.0753.1134.92
2018-04-096.0616.4120.8322.8294.92
2018-04-106.1916.4312.1453.6304.93
2018-04-116.1216.451-1.1314.0394.94
2018-04-126.0316.464-1.4712.4514.94
2018-04-136.0116.471-0.3321.4934.94
2018-04-166.0816.4881.1653.3284.95
2018-04-175.9516.509-2.1384.2764.95
2018-04-186.0116.5201.0082.1854.96
2018-04-196.0416.5280.4991.6644.96
2018-04-205.9316.553-1.8214.9674.97
2018-04-236.0716.5702.3613.3734.97
2018-04-246.116.5800.4941.9774.97
2018-04-256.0516.591-0.8202.1314.98
2018-04-266.1116.6080.9923.3064.98
2018-04-275.9916.627-1.9643.9284.99
2018-05-025.9616.639-0.5012.3374.99
2018-05-035.9616.6560.0003.5235.00
2018-05-045.8516.665-1.8461.8465.00
2018-05-076.0316.6863.0774.1035.01
2018-05-085.9716.696-0.9951.9905.01
2018-05-095.9416.704-0.5031.6755.01
2018-05-105.9416.7120.0001.5155.01
2018-05-115.8516.720-1.5151.6845.02
2018-05-145.816.727-0.8551.3685.02
2018-05-155.8616.7361.0341.8975.02
2018-05-165.8516.742-0.1711.3655.02
2018-05-175.7816.753-1.1972.2225.03
2018-05-185.8316.7590.8651.2115.03
2018-05-215.8916.7651.0291.2015.03
2018-05-226.0216.7822.2073.3965.03
2018-05-23616.793-0.3322.1595.04
2018-05-245.9716.797-0.5000.8335.04
2018-05-256.0616.8111.5082.8485.04
2018-05-285.9716.829-1.4853.4655.05
2018-05-295.9316.840-0.6702.3455.05
2018-05-305.7516.857-3.0353.5415.06
2018-05-315.9616.8783.6524.1745.06
2018-06-015.9116.885-0.8391.5105.07
2018-06-045.9216.8950.1692.0305.07
2018-06-055.9316.9000.1691.0145.07
2018-06-065.9416.9060.1691.1805.07
2018-06-075.9516.9120.1681.1785.07
2018-06-085.9216.927-0.5043.0255.08
2018-06-115.8916.939-0.5072.5345.08
2018-06-125.916.9500.1702.2075.09
2018-06-135.7316.970-2.8814.0685.09
2018-06-145.6316.991-1.7454.5385.10
2018-06-155.5517.009-1.4213.9085.10
2018-06-195.1217.046-7.7488.6495.11
2018-06-205.1317.0610.1953.5165.12
2018-06-215.117.076-0.5853.5095.12
2018-06-225.1117.0950.1964.5105.13
2018-06-255.0917.105-0.3912.3485.13
2018-06-265.2217.1302.5545.6975.14
2018-06-275.1617.140-1.1492.2995.14
2018-06-285.0117.170-2.9077.1715.15
2018-06-295.1417.1822.5952.9945.15
2018-07-025.0517.197-1.7513.5025.16
2018-07-035.1117.2081.1882.5745.16
2018-07-045.0417.215-1.3701.5665.16
2018-07-054.8917.230-2.9763.7705.17
2018-07-064.7617.257-2.6586.7485.18
2018-07-094.8517.2741.8914.2025.18
2018-07-104.8917.2870.8253.2995.19
2018-07-114.8517.300-0.8183.2725.19
2018-07-124.9517.3112.0622.4745.19
2018-07-134.9317.315-0.4041.0105.19
2018-07-164.917.320-0.6091.2175.20
2018-07-174.9317.3270.6121.8375.20
2018-07-184.9917.3541.2176.4915.21
2018-07-194.9417.366-1.0022.8065.21
2018-07-205.0617.3852.4294.6565.22
2018-07-235.0917.3980.5932.9645.22
2018-07-245.1917.4071.9652.1615.22
2018-07-255.2717.4181.5412.5055.23
2018-07-265.2117.431-1.1392.8465.23
2018-07-275.3117.4491.9194.2235.23
2018-07-305.417.4711.6954.8965.24
2018-07-315.3817.491-0.3704.2595.25
2018-08-015.2417.511-2.6024.6475.25
2018-08-025.1117.539-2.4816.4895.26
2018-08-035.1417.5430.5870.9785.26
2018-08-064.9917.553-0.5982.5905.27
2018-08-075.1317.5652.8062.8065.27
2018-08-085.0717.575-1.1702.3395.27
2018-08-095.2117.5912.7613.5505.28
2018-08-105.1817.601-0.5762.3035.28
2018-08-135.1817.6170.0003.6685.28
2018-08-145.0617.629-2.3172.8965.29
2018-08-155.1217.6411.1862.9645.29
2018-08-164.9117.661-4.1024.8835.30
2018-08-174.8917.673-0.4072.8515.30
2018-08-204.8217.691-1.4314.4995.31
2018-08-214.8817.7031.2452.9055.31
2018-08-224.8517.712-0.6152.2545.31
2018-08-234.8717.7310.4124.7425.32
2018-08-244.7217.747-3.0803.9015.32
2018-08-274.8817.7583.3902.7545.33
2018-08-284.8717.763-0.2051.2305.33
2018-08-294.9817.7732.2592.4645.33
2018-08-304.9517.785-0.6022.8115.34
2018-08-314.8917.794-1.2122.2225.34
2018-09-034.8217.807-1.4313.2725.34
2018-09-044.8917.8161.4522.2825.34
2018-09-054.8117.825-1.6362.2495.35
2018-09-064.7717.832-0.8321.6635.35
2018-09-074.8117.8430.8392.9355.35
2018-09-104.7717.850-0.8321.6635.36
2018-09-114.7617.858-0.2101.8875.36
2018-09-124.7717.8660.2102.1015.36
2018-09-134.8217.8731.0481.6775.36
2018-09-144.7917.878-0.6221.2455.36
2018-09-174.6417.892-3.1323.7585.37
2018-09-184.7317.9041.9403.0175.37
2018-09-194.7817.9141.0572.5375.37
2018-09-204.7617.921-0.4181.6745.38
2018-09-214.8217.9301.2612.3115.38
2018-09-254.917.9421.6602.9055.38
2018-09-264.8917.949-0.2041.6335.38
2018-09-274.8617.955-0.6131.6365.39
2018-09-284.9217.9641.2352.2635.39
2018-10-084.8417.977-1.6263.0495.39
2018-10-094.8617.9860.4132.2735.40
2018-10-105.0418.0023.7043.9095.40
2018-10-114.7218.037-6.3498.7305.41
2018-10-124.7118.054-0.2124.4495.42
2018-10-154.7218.0680.2123.6095.42
2018-10-164.6818.084-0.8474.0255.43
2018-10-174.6518.103-0.6414.9155.43
2018-10-184.5118.116-3.0113.4415.43
2018-10-194.5518.1300.8873.5485.44
2018-10-224.7718.1564.8356.5935.45
2018-10-234.7118.165-1.2582.3065.45
2018-10-244.818.1761.9112.7605.45
2018-10-254.8818.1921.6673.9585.46
2018-10-264.8818.2020.0002.4595.46
2018-10-294.8818.2110.0002.2545.46
2018-10-30518.2222.4592.6645.47
2018-10-31518.2290.0001.6005.47
2018-11-015.0118.2330.2001.0005.47
2018-11-025.118.2441.7962.5955.47
2018-11-055.0618.252-0.7841.7655.48
2018-11-064.9518.2620.8152.4445.48
2018-11-074.8918.271-1.2122.2225.48
2018-11-084.8818.276-0.2041.2275.48
2018-11-095.0218.3032.8696.5575.49
2018-11-125.0818.3161.1952.9885.49
2018-11-135.1818.3341.9694.3315.50
2018-11-145.1418.344-0.7722.1245.50
2018-11-155.2618.3552.3352.7245.51
2018-11-165.2818.3660.3802.4715.51
2018-11-195.4918.3863.9774.3565.52
2018-11-205.3318.409-2.9145.1005.52
2018-11-215.318.423-0.5633.1895.53
2018-11-225.2818.433-0.3772.2645.53
2018-11-235.0818.455-3.7885.3035.54
2018-11-265.1318.4700.9843.3465.54
2018-11-275.0818.482-0.9752.9245.54
2018-11-285.1518.4911.3781.9695.55
2018-11-294.9518.511-3.8834.8545.55
2018-11-305.1418.5273.8383.8385.56
2018-12-035.3418.5553.8916.2265.57
2018-12-045.3218.570-0.3753.5585.57
2018-12-055.2218.580-1.8802.2565.57
2018-12-065.118.593-2.2993.0655.58
2018-12-075.1318.6070.5883.1375.58
2018-12-105.0618.616-1.3652.1445.58
2018-12-115.0418.627-0.3952.5695.59
2018-12-124.9918.636-0.9922.3815.59
2018-12-135.0818.6491.8043.0065.59
2018-12-144.9618.664-2.3623.5435.60
2018-12-17518.6710.8061.8155.60
2018-12-184.9418.680-1.2002.0005.60
2018-12-194.8818.690-1.2152.6325.61
2018-12-204.8718.700-0.2052.4595.61
2018-12-214.8518.708-0.4111.8485.61
2018-12-244.8618.7150.2061.8565.61
2018-12-254.8318.729-0.6173.4985.62
2018-12-264.7918.736-0.8281.6565.62
2018-12-274.7118.748-1.6703.1325.62
2018-12-284.7418.7560.6371.9115.63
2019-01-024.818.7641.2662.1105.63
2019-01-034.8818.7751.6672.7085.63
2019-01-044.9718.7851.8442.2545.64
2019-01-074.9918.7940.4022.2135.64
2019-01-084.9618.801-0.6011.8045.64
2019-01-094.9418.809-0.4031.8155.64
2019-01-104.9918.8211.0122.8345.65
2019-01-115.0318.8270.8021.6035.65
2019-01-144.9718.835-1.1931.7895.65
2019-01-15518.8410.6041.4085.65
2019-01-164.9518.849-1.0002.0005.65
2019-01-174.9418.855-0.2021.4145.66
2019-01-18518.8611.2151.4175.66
2019-01-215.0418.8670.8001.6005.66
2019-01-224.9218.879-2.3812.7785.66
2019-01-234.9618.8840.8131.2205.67
2019-01-244.9418.889-0.4031.2105.67
2019-01-254.9618.8940.4051.2155.67
2019-01-28518.8990.8061.2105.67
2019-01-294.6918.929-6.2007.8005.68
2019-01-304.7518.9411.2792.9855.68
2019-01-314.6818.952-1.4742.7375.69
2019-02-014.7618.9591.7091.9235.69
2019-02-114.8418.9691.6812.3115.69
2019-02-124.9218.9781.6532.2735.69
2019-02-134.9718.9861.0162.0335.70
2019-02-144.9418.997-0.6042.6165.70
2019-02-154.9419.0030.0001.4175.70
2019-02-185.0419.0112.0242.0245.70
2019-02-195.0819.0220.7942.5795.71
2019-02-205.0819.0290.0001.5755.71
2019-02-215.1719.0431.7723.1505.71
2019-02-225.2119.0530.7742.3215.72
2019-02-255.419.0793.6475.9505.72
2019-02-265.4419.1100.7416.6675.73
2019-02-275.4919.1280.9194.0445.74
2019-02-285.4319.141-1.0932.9145.74
2019-03-015.4719.1500.7371.8425.74
2019-03-045.6119.1682.5593.8395.75
2019-03-055.719.1921.6045.1695.76
2019-03-065.7419.2050.7022.6325.76
2019-03-075.7319.220-0.1743.1365.77
2019-03-085.5419.234-3.3163.1415.77
2019-03-115.6319.2501.6253.2495.77
2019-03-125.7419.2621.9542.6645.78
2019-03-135.5719.279-2.9623.6595.78
2019-03-145.4919.296-1.4363.5915.79
2019-03-155.5519.3081.0932.5505.79
2019-03-185.7619.3283.7844.3245.80
2019-03-195.6919.347-1.2153.9935.80
2019-03-205.7419.3620.8792.9885.81
2019-03-215.9919.4064.3558.8855.82
2019-03-225.9219.419-1.1692.6715.83
2019-03-255.8219.439-1.6894.0545.83
2019-03-265.6519.459-2.9214.2965.84
2019-03-275.7919.4742.4783.1865.84
2019-03-285.8519.5011.0365.5275.85
2019-03-296.2919.5507.5219.2315.86
2019-04-016.519.5743.3394.4525.87
2019-04-026.3919.589-1.6922.9235.88
2019-04-036.4519.6030.9392.5045.88
2019-04-046.4419.616-0.1552.4815.88
2019-04-086.6119.6532.6406.6775.90
2019-04-096.4219.688-2.8746.6575.91
2019-04-106.7619.7355.2968.2555.92
2019-04-116.519.771-3.8466.6575.93
2019-04-127.0519.8228.4628.6155.95
2019-04-157.0519.8570.0005.9575.96
2019-04-167.6119.9287.94311.2065.98
2019-04-177.6819.9490.9203.2855.98
2019-04-188.0120.0084.2978.8546.00
2019-04-197.9320.029-0.9993.2466.01
2019-04-227.4120.077-6.5577.6926.02
2019-04-237.5120.1141.3505.9386.03
2019-04-247.5520.1380.5333.8626.04
2019-04-257.1820.164-4.9014.3716.05
2019-04-267.1920.1830.1393.0646.05
2019-04-296.9120.222-3.8946.8156.07
2019-04-307.0720.2512.3154.9206.08
2019-05-066.3620.291-10.0427.4966.09
2019-05-076.520.3102.2013.6166.09
2019-05-086.5820.3521.2317.5386.11
2019-05-096.5220.370-0.9123.3436.11
2019-05-106.7420.4013.3745.5216.12
2019-05-136.6520.417-1.3352.9676.13
2019-05-146.5920.436-0.9023.4596.13
2019-05-156.7620.4542.5803.1876.14
2019-05-166.7920.4640.4441.7756.14
2019-05-176.3720.500-6.1866.7756.15
2019-05-206.4120.5220.6284.0826.16
2019-05-216.4320.5360.3122.6526.16
2019-05-226.3220.555-1.7113.5776.17
2019-05-236.5320.6193.32311.7096.19
2019-05-246.0720.645-7.0445.2076.19
2019-05-276.1420.6701.1534.7786.20
2019-05-286.1320.680-0.1631.9546.20
2019-05-296.0820.691-0.8162.2846.21
2019-05-306.2320.7122.4674.1126.21
2019-05-316.1720.721-0.9631.6056.22
2019-06-036.0320.739-2.2693.7286.22
2019-06-045.9120.757-1.9903.6486.23
2019-06-055.9220.7650.1691.5236.23
2019-06-065.7520.784-2.8723.8856.24
2019-06-105.9920.8124.1745.7396.24
2019-06-116.1720.8293.0053.3396.25
2019-06-126.2820.8571.7835.1866.26
2019-06-136.3820.8731.5923.1856.26
2019-06-146.2420.891-2.1943.2926.27
2019-06-176.2920.9010.8011.9236.27
2019-06-186.2320.911-0.9541.9086.27
2019-06-196.2920.9250.9632.7296.28
2019-06-206.4120.9431.9083.3396.28
2019-06-216.4620.9540.7802.0286.29
2019-06-246.4320.964-0.4642.0126.29
2019-06-256.3520.983-1.2443.5776.29
2019-06-266.4520.9981.5752.6776.30
2019-06-276.5321.0101.2402.1716.30
2019-06-286.2921.045-3.6756.7386.31
2019-07-016.6621.0705.8824.6106.32
2019-07-026.5821.082-1.2012.1026.32
2019-07-036.4421.096-2.1282.5846.33
2019-07-046.4521.1120.1552.9506.33
2019-07-056.4521.1220.0001.8606.34
2019-07-086.2121.143-3.7214.0316.34
2019-07-096.3521.1602.2543.3826.35
2019-07-106.2421.173-1.7322.3626.35
2019-07-116.2321.181-0.1601.6036.35
2019-07-126.2721.1910.6421.9266.36
2019-07-156.4521.2282.8716.8586.37
2019-07-166.3921.236-0.9301.5506.37
2019-07-176.5121.2561.8783.5996.38
2019-07-186.2921.272-3.3793.0726.38
2019-07-196.3221.2840.4772.2266.39
2019-07-226.1421.301-2.8483.3236.39
2019-07-236.1721.3110.4891.9546.39
2019-07-246.3721.3343.2414.3766.40
2019-07-256.5521.3512.8263.1406.41
2019-07-266.421.371-2.2903.8176.41
2019-07-296.3121.389-1.4063.2816.42
2019-07-306.3321.3960.3171.4266.42
2019-07-316.3721.4070.6322.0546.42
2019-08-016.2921.414-1.2561.4136.42
2019-08-026.1621.423-2.0671.5906.43
2019-08-055.9321.442-3.7343.8966.43
2019-08-065.7321.461-3.3734.0476.44
2019-08-075.6621.474-1.2222.7926.44
2019-08-085.7221.4811.0601.4136.44
2019-08-095.6221.492-1.7482.2736.45
2019-08-125.7421.5042.1352.6696.45
2019-08-135.6721.511-1.2201.3946.45
2019-08-145.7221.5180.8821.4116.46
2019-08-155.7521.5330.5243.1476.46
2019-08-165.8621.5491.9133.3046.46
2019-08-195.9921.5642.2183.0726.47
2019-08-206.0321.5770.6682.5046.47
2019-08-216.0321.5840.0001.3276.48
2019-08-226.0121.601-0.3323.4836.48
2019-08-235.9521.608-0.9981.4986.48
2019-08-265.9821.6270.5043.6976.49
2019-08-276.0121.6340.5021.5056.49
2019-08-285.9721.648-0.6662.6626.49
2019-08-295.9521.655-0.3351.5086.50
2019-08-305.921.669-0.8402.8576.50
2019-09-026.0221.6842.0343.0516.51
2019-09-03621.690-0.3321.1636.51
2019-09-046.0721.7001.1671.8336.51
2019-09-056.1121.7120.6592.4716.51
2019-09-066.1321.7190.3271.3096.52
2019-09-096.2521.7281.9581.7946.52
2019-09-106.2921.7400.6402.2406.52
2019-09-116.3421.7630.7954.4526.53
2019-09-126.321.773-0.6311.8936.53
2019-09-166.3621.7850.9522.2226.54
2019-09-176.1821.805-2.8303.7746.54
2019-09-186.1921.8100.1620.9716.54
2019-09-196.2221.8180.4851.6166.55
2019-09-206.2921.8371.1253.6986.55
2019-09-236.1921.852-1.5902.8626.56
2019-09-246.1821.865-0.1622.4236.56
2019-09-256.0221.878-2.5892.7516.56
2019-09-265.8321.896-3.1563.6546.57
2019-09-275.8921.9071.0292.2306.57
2019-09-305.8621.918-0.5092.2076.58
2019-10-085.9321.9271.1951.8776.58
2019-10-095.9921.9471.0123.8796.58
2019-10-106.1121.9602.0032.6716.59
2019-10-116.0821.971-0.4912.1286.59
2019-10-286.0621.991-0.3293.9476.60
2019-10-295.8422.013-3.6304.4556.60
2019-10-305.7922.022-0.8562.0556.61
2019-10-315.6722.038-2.0733.2826.61
2019-11-015.722.0450.5291.5876.61
2019-11-045.8422.0682.4564.5616.62
2019-11-055.8322.076-0.1711.7126.62
2019-11-065.7422.086-1.5442.0586.63
2019-11-075.7522.0920.1741.2206.63
2019-11-085.8122.1021.0432.0876.63
2019-11-115.6822.116-2.2383.0986.63
2019-11-125.7422.1271.0562.2896.64
2019-11-135.7322.134-0.1741.3946.64
2019-11-145.822.1511.2223.4906.65
2019-11-155.6822.161-2.0692.0696.65
2019-11-185.6522.167-0.5281.4086.65
2019-11-195.7222.1791.2392.4786.65
2019-11-205.6522.185-1.2241.2246.66
2019-11-215.6422.190-0.1771.0626.66
2019-11-225.6222.197-0.3551.5966.66
2019-11-255.6322.2050.1781.6016.66
2019-11-265.622.209-0.5330.8886.66
2019-11-275.6222.2140.3571.0716.66
2019-11-285.5822.220-0.7121.2466.67
2019-11-295.5522.227-0.5381.6136.67
2019-12-025.5422.232-0.1801.0816.67
2019-12-035.5522.2360.1810.9036.67
2019-12-045.6122.2451.0811.8026.67
2019-12-055.6422.2520.5351.4266.68
2019-12-065.6422.2560.0000.8876.68
2019-12-095.6822.2610.7091.0646.68
2019-12-105.6722.269-0.1761.7616.68
2019-12-115.6422.274-0.5291.0586.68
2019-12-125.5922.278-0.8870.8876.68
2019-12-135.7222.2902.3262.5046.69
2019-12-165.7722.2970.8741.3996.69
2019-12-175.8922.3122.0803.1206.69
2019-12-185.8522.321-0.6791.8686.70
2019-12-195.922.3310.8551.8806.70
2019-12-205.8822.350-0.3394.0686.71
2019-12-235.7422.366-2.3813.2316.71
2019-12-245.822.3731.0451.3946.71
2019-12-255.8122.3780.1721.0346.71
2019-12-265.8622.3840.8611.2056.72
2019-12-275.822.393-1.0241.8776.72
2019-12-305.8522.4020.8621.8976.72
2019-12-315.8922.4090.6841.3686.72
2020-01-025.9522.4161.0191.5286.72
2020-01-035.9622.4220.1681.1766.73
2020-01-065.8222.4371.9263.1526.73
2020-01-075.8522.4440.5151.3756.73
2020-01-085.722.459-2.5643.0776.74
2020-01-095.8122.4681.9301.9306.74
2020-01-105.7922.476-0.3441.7216.74
2020-01-135.9122.4922.0733.1096.75
2020-01-145.922.498-0.1691.3546.75
2020-01-155.8122.511-1.5252.7126.75
2020-01-165.7622.522-0.8612.2386.76
2020-01-175.9122.5392.6043.4726.76
2020-01-205.9222.5480.1691.8616.76
2020-01-215.7822.561-2.3652.7036.77
2020-01-225.7722.576-0.1732.9416.77
2020-01-235.5822.593-3.2933.8136.78
2020-02-03522.594-10.3940.1796.78
2020-02-044.9322.620-1.4006.4006.79
2020-02-054.9522.6350.4063.6516.79
2020-02-064.9822.6500.6063.6366.80
2020-02-075.2522.6845.4227.6316.81
2020-02-105.3722.7072.2865.1436.81
2020-02-115.3222.718-0.9312.6076.82
2020-02-125.3422.7280.3762.0686.82
2020-02-135.3122.743-0.5623.3716.82
2020-02-145.2422.753-1.3182.4486.83
2020-02-175.3822.7652.6722.6726.83
2020-02-185.422.7720.3721.4876.83
2020-02-195.3722.783-0.5562.4076.83
2020-02-205.4522.7961.4902.9806.84
2020-02-215.4522.8050.0001.8356.84
2020-02-245.3822.816-1.2842.5696.84
2020-02-255.2322.831-2.7883.5326.85
2020-02-265.3122.8571.5305.7366.86
2020-02-275.2522.867-1.1302.2606.86
2020-02-284.9522.884-5.7144.1906.87
2020-03-025.1822.9144.6466.8696.87
2020-03-035.2122.9270.5793.0896.88
2020-03-045.3522.9482.6874.7986.88
2020-03-055.5422.9653.5513.5516.89
2020-03-065.5422.9820.0003.7916.89
2020-03-095.3123.002-4.1524.5136.90
2020-03-105.3823.0251.3185.0856.91
2020-03-115.3823.0380.0002.7886.91
2020-03-125.2323.048-2.7882.4166.91
2020-03-135.1323.065-1.9123.8246.92
2020-03-164.9923.084-2.7294.6786.93
2020-03-174.9923.1010.0004.0086.93
2020-03-184.9423.116-1.0023.8086.93
2020-03-194.9823.1280.8102.8346.94
2020-03-205.0323.1361.0042.0086.94
2020-03-234.8923.147-2.7832.5846.94
2020-03-245.0323.1612.8633.2726.95
2020-03-255.0823.1680.9941.7896.95
2020-03-265.0523.174-0.5911.3786.95
2020-03-275.0523.1810.0001.5846.95
2020-03-304.9423.189-2.1781.9806.96
2020-03-314.9323.197-0.2022.0246.96
2020-04-014.9723.2160.8114.4626.96
2020-04-025.0223.2281.0063.0186.97
2020-04-034.9223.237-1.9922.1916.97
2020-04-075.0123.2441.8291.6266.97
2020-04-085.0723.2531.1982.1966.98
2020-04-095.1323.2601.1831.5786.98
2020-04-104.9923.273-2.7293.1196.98
2020-04-134.9323.281-1.2021.8046.98
2020-04-14523.2861.4201.4206.99
2020-04-154.9223.295-1.6002.2006.99
2020-04-164.9423.3010.4071.4236.99
2020-04-175.0223.3151.6193.2396.99
2020-04-20523.324-0.3982.1917.00
2020-04-214.9523.331-1.0001.8007.00
2020-04-225.0523.3442.0203.0307.00
2020-04-234.9923.357-1.1883.1687.01
2020-04-244.9223.368-1.4032.6057.01
2020-04-274.9223.3740.0001.4237.01
2020-04-284.8623.393-1.2204.6757.02
2020-04-295.0123.4103.0864.1157.02
2020-04-305.1523.4272.7943.9927.03
2020-05-065.1223.435-0.5831.9427.03
2020-05-075.1623.4450.7812.1487.03
2020-05-085.1323.455-0.5812.3267.04
2020-05-115.1523.4630.3901.9497.04
2020-05-125.1223.474-0.5832.5247.04
2020-05-135.2123.4871.7583.1257.05
2020-05-145.2223.5000.1922.8797.05
2020-05-155.1823.507-0.7661.7247.05
2020-05-185.2123.5160.5792.1247.05
2020-05-195.1823.524-0.5761.7277.06
2020-05-205.1223.531-1.1581.5447.06
2020-05-215.0823.540-0.7812.1487.06
2020-05-224.9323.552-2.9532.9537.07
2020-05-254.9923.5591.2171.8267.07
2020-05-265.0923.5692.0042.2047.07
2020-05-275.2223.5862.5543.9297.08
2020-05-285.2723.5990.9583.0657.08
2020-05-295.2523.608-0.3802.0877.08
2020-06-015.3223.6191.3332.4767.09
2020-06-025.4523.6322.4442.8207.09
2020-06-035.3823.641-1.2842.0187.09
2020-06-045.4823.6511.8592.2307.10
2020-06-055.3923.662-1.6422.3727.10
2020-06-085.3723.674-0.3712.5977.10
2020-06-095.3123.681-1.1171.6767.10
2020-06-105.4423.6952.4483.0137.11
2020-06-115.3823.705-1.1032.3907.11
2020-06-125.3223.715-1.1152.2307.11
2020-06-225.4823.7423.0085.8277.12
2020-06-235.2923.759-3.4673.8327.13
2020-06-245.4523.7813.0254.9157.13
2020-06-295.3923.795-1.1013.1197.14
2020-06-305.5123.8062.2262.4127.14
2020-07-015.4823.815-0.5441.8157.14
2020-07-025.8323.8436.3875.8397.15
2020-07-035.9223.8581.5443.0877.16
2020-07-066.0823.8722.7032.7037.16
2020-07-076.1123.8870.4932.9617.17
2020-07-086.1123.8990.0002.2917.17
2020-07-096.1723.9100.9822.1287.17
2020-07-106.5923.9806.80712.8047.19
华谊嘉信 三聚环保 当升科技 华平股份 数字政通 GQY视讯 国民技术 思创医惠 数码科技 租股宝