银星能源日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-049.850000
2016-01-048.870.090-9.94912.1830.03
2016-01-059.050.1812.02912.0630.05
2016-01-069.230.2181.9894.8620.07
2016-01-078.420.278-8.7768.5590.08
2016-01-088.010.349-4.86910.5700.10
2016-01-117.210.408-9.9889.8630.12
2016-01-127.130.444-1.1105.9640.13
2016-01-136.80.490-4.6288.1350.15
2016-01-146.90.5261.4716.3240.16
2016-01-156.680.554-3.1884.9280.17
2016-01-186.790.5891.6476.2870.18
2016-01-197.040.6163.6824.5660.18
2016-01-206.890.636-2.1313.5510.19
2016-01-216.70.658-2.7583.9190.20
2016-01-226.630.682-1.0454.3280.20
2016-01-256.820.6952.8662.2620.21
2016-01-266.310.744-7.4789.3840.22
2016-01-276.20.797-1.74310.1430.24
2016-01-285.920.825-4.5165.8060.25
2016-01-296.10.8493.0414.5610.25
2016-02-015.890.867-3.4433.7700.26
2016-02-025.980.8811.5282.7160.26
2016-02-035.980.8950.0002.8430.27
2016-02-046.150.9172.8434.3480.28
2016-02-056.090.931-0.9762.7640.28
2016-02-156.110.9600.3285.7470.29
2016-02-166.310.9793.2733.6010.29
2016-02-176.360.9940.7922.6940.30
2016-02-186.331.005-0.4722.2010.30
2016-02-196.361.0170.4742.2120.31
2016-02-226.51.0322.2012.8300.31
2016-02-236.511.0500.1543.2310.31
2016-02-246.591.0661.2292.9190.32
2016-02-255.931.116-10.01510.1670.33
2016-02-265.91.146-0.5066.0710.34
2016-02-295.411.187-8.3059.1530.36
2016-03-015.61.2173.5126.4700.37
2016-03-025.861.2564.6437.8570.38
2016-03-035.921.2771.0244.2660.38
2016-03-045.791.314-2.1967.7700.39
2016-03-0761.3323.6273.4540.40
2016-03-085.991.355-0.1674.6670.41
2016-03-095.841.364-2.5041.8360.41
2016-03-105.681.388-2.7405.1370.42
2016-03-115.681.4040.0003.3450.42
2016-03-145.871.4213.3453.5210.43
2016-03-155.931.4331.0222.3850.43
2016-03-165.861.455-1.1804.5530.44
2016-03-176.081.4753.7543.9250.44
2016-03-186.241.4952.6323.7830.45
2016-03-216.331.5031.4421.6030.45
2016-03-226.341.5200.1583.1600.46
2016-03-236.41.5330.9462.5240.46
2016-03-246.211.554-2.9694.0630.47
2016-03-256.461.5924.0266.9240.48
2016-03-286.251.612-3.2513.8700.48
2016-03-296.091.634-2.5604.3200.49
2016-03-306.31.6573.4484.4330.50
2016-03-316.351.6660.7941.7460.50
2016-04-016.391.6810.6302.8350.50
2016-04-056.671.7144.3825.9470.51
2016-04-066.581.723-1.3491.4990.52
2016-04-076.581.7360.0002.4320.52
2016-04-086.411.754-2.5843.3430.53
2016-04-116.611.7703.1202.9640.53
2016-04-126.651.7850.6052.7230.54
2016-04-136.811.8022.4063.0080.54
2016-04-146.91.8201.3223.0840.55
2016-04-156.971.8351.0142.6090.55
2016-04-186.851.852-1.7222.8690.56
2016-04-196.941.8681.3142.9200.56
2016-04-206.671.918-3.8908.9340.58
2016-04-216.771.9371.4993.2980.58
2016-04-226.771.9590.0003.9880.59
2016-04-256.681.979-1.3293.5450.59
2016-04-266.812.0021.9464.0420.60
2016-04-276.992.0302.6434.8460.61
2016-04-286.832.063-2.2895.7220.62
2016-04-296.82.076-0.4392.3430.62
2016-05-036.982.1012.6474.2650.63
2016-05-047.082.1201.4333.2950.64
2016-05-056.982.131-1.4121.8360.64
2016-05-066.72.169-4.0116.8770.65
2016-05-096.212.209-7.3137.6120.66
2016-05-106.312.2381.6105.6360.67
2016-05-116.282.258-0.4753.8030.68
2016-05-126.372.2801.4334.1400.68
2016-05-136.412.2920.6282.1980.69
2016-05-166.482.3141.0924.0560.69
2016-05-176.652.3352.6233.8580.70
2016-05-186.392.361-3.9104.8120.71
2016-05-196.42.3800.1563.5990.71
2016-05-206.72.4284.6888.5940.73
2016-05-236.652.442-0.7462.5370.73
2016-05-246.682.4540.4512.1050.74
2016-05-256.692.4650.1501.9460.74
2016-05-266.752.5000.8976.2780.75
2016-05-276.872.5221.7783.8520.76
2016-05-306.912.5400.5823.2020.76
2016-05-317.092.5692.6054.9200.77
2016-06-017.072.582-0.2822.1160.77
2016-06-027.092.5940.2832.1220.78
2016-06-036.982.609-1.5512.5390.78
2016-06-066.962.624-0.2872.5790.79
2016-06-077.142.6482.5864.0230.79
2016-06-0872.663-1.9612.5210.80
2016-06-136.752.690-3.5714.8570.81
2016-06-146.882.7201.9265.1850.82
2016-06-157.152.7593.9246.5410.83
2016-06-167.22.7740.6992.5170.83
2016-06-177.262.7960.8333.6110.84
2016-06-207.22.817-0.8263.5810.85
2016-06-217.142.832-0.8332.5000.85
2016-06-227.242.8471.4012.3810.85
2016-06-237.142.866-1.3813.3150.86
2016-06-2472.913-1.9617.9830.87
2016-06-277.142.9432.0005.0000.88
2016-06-287.242.9721.4014.9020.89
2016-06-297.22.985-0.5522.2100.90
2016-06-307.192.998-0.1392.0830.90
2016-07-017.153.010-0.5561.9470.90
2016-07-047.193.0210.5591.9580.91
2016-07-057.093.036-1.3912.5030.91
2016-07-067.083.043-0.1411.1280.91
2016-07-077.063.055-0.2822.1190.92
2016-07-087.023.064-0.5671.5580.92
2016-07-117.013.072-0.1421.2820.92
2016-07-127.093.0841.1411.9970.93
2016-07-137.153.0920.8461.4100.93
2016-07-147.153.0970.0000.8390.93
2016-07-157.143.105-0.1401.3990.93
2016-07-187.23.1240.8403.0810.94
2016-07-197.183.135-0.2781.8060.94
2016-07-207.233.1510.6962.7860.95
2016-07-217.33.1600.9681.3830.95
2016-07-227.163.174-1.9182.4660.95
2016-07-257.413.2123.4926.0060.96
2016-07-267.63.2382.5644.1840.97
2016-07-277.323.286-3.6847.8950.99
2016-07-287.73.3295.1916.6941.00
2016-07-297.53.349-2.5973.1171.00
2016-08-017.243.386-3.4676.2671.02
2016-08-027.243.3990.0002.0721.02
2016-08-037.283.4120.5522.0721.02
2016-08-047.243.419-0.5491.2361.03
2016-08-057.413.4522.3485.3871.04
2016-08-087.53.4711.2152.9691.04
2016-08-097.53.4870.0002.5331.05
2016-08-107.493.499-0.1332.0001.05
2016-08-117.513.5280.2674.6731.06
2016-08-127.593.5431.0652.2641.06
2016-08-157.693.5571.3182.2401.07
2016-08-167.653.568-0.5201.6911.07
2016-08-177.713.5790.7841.6991.07
2016-08-187.993.6243.6326.7441.09
2016-08-198.373.6914.7569.6371.11
2016-08-228.23.715-2.0313.4651.11
2016-08-238.293.7331.0982.6831.12
2016-08-248.23.749-1.0862.2921.12
2016-08-258.283.7720.9763.4151.13
2016-08-268.293.7940.1213.1401.14
2016-08-298.263.801-0.3621.0861.14
2016-08-308.23.815-0.7261.9371.14
2016-08-318.233.8570.3666.2201.16
2016-09-018.013.887-2.6734.4961.17
2016-09-028.033.9080.2503.1211.17
2016-09-058.073.9220.4982.1171.18
2016-09-068.433.9544.4614.4611.19
2016-09-078.53.9740.8302.8471.19
2016-09-088.553.9910.5882.3531.20
2016-09-098.644.0201.0534.0941.21
2016-09-128.324.051-3.7044.3981.22
2016-09-138.854.1006.3706.7311.23
2016-09-148.754.126-1.1303.5031.24
2016-09-198.894.1481.6002.9711.24
2016-09-209.184.1953.2626.1871.26
2016-09-219.144.230-0.4364.5751.27
2016-09-229.194.2560.5473.3921.28
2016-09-239.054.281-1.5233.2641.28
2016-09-268.84.329-2.7626.6301.30
2016-09-278.844.3620.4554.4321.31
2016-09-288.864.3850.2263.0541.32
2016-09-299.094.4252.5965.3051.33
2016-09-309.094.4430.0002.4201.33
2016-10-109.114.4590.2202.0901.34
2016-10-119.074.471-0.4391.6471.34
2016-10-128.924.485-1.6541.8741.35
2016-10-138.994.5120.7853.5871.35
2016-10-148.784.533-2.3362.8921.36
2016-10-178.684.551-1.1392.5061.37
2016-10-188.754.5890.8065.1841.38
2016-10-198.684.607-0.8002.5141.38
2016-10-208.54.625-2.0742.5351.39
2016-10-218.554.6470.5883.0591.39
2016-10-248.734.6642.1052.3391.40
2016-10-258.784.6760.5731.6041.40
2016-10-268.774.687-0.1141.4811.41
2016-10-278.774.7030.0002.1661.41
2016-10-288.564.727-2.3953.4211.42
2016-10-318.614.7450.5842.5701.42
2016-11-018.834.7662.5552.7871.43
2016-11-028.814.778-0.2271.6991.43
2016-11-038.864.7990.5682.8381.44
2016-11-048.884.8170.2262.3701.45
2016-11-079.134.8442.8153.6041.45
2016-11-089.084.856-0.5481.5331.46
2016-11-098.974.889-1.2114.4051.47
2016-11-108.984.9020.1111.7841.47
2016-11-119.154.9201.8932.3391.48
2016-11-149.144.939-0.1092.5141.48
2016-11-159.174.9540.3281.9691.49
2016-11-169.374.9762.1812.7261.49
2016-11-179.284.995-0.9612.5611.50
2016-11-189.095.016-2.0472.6941.50
2016-11-219.285.0352.0902.5301.51
2016-11-229.235.044-0.5391.0781.51
2016-11-239.135.057-1.0831.7331.52
2016-11-249.135.0690.0001.6431.52
2016-11-259.145.1110.1105.4761.53
2016-11-289.095.134-0.5473.0631.54
2016-11-298.895.154-2.2002.6401.55
2016-11-308.695.182-2.2503.9371.55
2016-12-018.725.1990.3452.3011.56
2016-12-028.525.231-2.2944.4721.57
2016-12-058.395.259-1.5264.1081.58
2016-12-068.475.2700.9541.5491.58
2016-12-078.555.2860.9452.1251.59
2016-12-088.65.3010.5852.2221.59
2016-12-098.615.3150.1161.8601.59
2016-12-127.955.370-7.6668.3621.61
2016-12-137.875.419-1.0067.4211.63
2016-12-147.85.439-0.8893.0501.63
2016-12-157.925.4561.5382.6921.64
2016-12-168.165.4843.0304.0401.65
2016-12-198.325.5031.9612.8191.65
2016-12-208.445.5261.4423.2451.66
2016-12-218.575.5481.5403.0811.66
2016-12-228.535.568-0.4672.8001.67
2016-12-238.475.593-0.7033.5171.68
2016-12-268.685.6202.4793.6601.69
2016-12-278.665.633-0.2301.8431.69
2016-12-288.725.6490.6932.1941.69
2016-12-298.645.661-0.9171.7201.70
2016-12-308.55.681-1.6202.7781.70
2017-01-038.565.6980.7062.4711.71
2017-01-048.715.7161.7522.4531.71
2017-01-058.685.737-0.3442.8701.72
2017-01-068.855.7771.9595.4151.73
2017-01-098.745.793-1.2432.1471.74
2017-01-108.675.812-0.8012.7461.74
2017-01-118.425.837-2.8843.4601.75
2017-01-128.335.867-1.0694.3941.76
2017-01-138.285.885-0.6002.6411.77
2017-01-167.755.956-6.40110.9901.79
2017-01-177.85.9870.6454.6451.80
2017-01-187.786.010-0.2563.5901.80
2017-01-197.776.030-0.1293.0851.81
2017-01-207.886.0481.4162.7031.81
2017-01-237.836.058-0.6351.6501.82
2017-01-247.756.076-1.0222.6821.82
2017-01-257.786.0850.3871.4191.83
2017-01-267.966.1042.3142.9561.83
2017-02-037.646.136-4.0204.8991.84
2017-02-067.76.1500.7852.2251.84
2017-02-077.576.174-1.6883.7661.85
2017-02-087.566.183-0.1321.4531.85
2017-02-097.736.2012.2492.7781.86
2017-02-107.96.2252.1993.6221.87
2017-02-137.836.235-0.8861.6461.87
2017-02-147.846.2450.1281.5331.87
2017-02-157.756.254-1.1481.4031.88
2017-02-167.866.2701.4192.3231.88
2017-02-177.766.286-1.2722.5451.89
2017-02-207.796.2940.3871.1601.89
2017-02-217.876.3071.0272.0541.89
2017-02-228.056.3312.2873.5581.90
2017-02-237.946.347-1.3662.3601.90
2017-02-247.976.3580.3781.7631.91
2017-02-277.786.399-2.3846.2741.92
2017-02-287.846.4090.7711.5421.92
2017-03-017.916.4230.8932.1681.93
2017-03-027.826.441-1.1382.7811.93
2017-03-037.866.4500.5121.2791.93
2017-03-067.956.4631.1452.0361.94
2017-03-077.996.4690.5030.8811.94
2017-03-087.966.478-0.3751.3771.94
2017-03-097.886.490-1.0051.7591.95
2017-03-107.96.4980.2541.2691.95
2017-10-127.346.569-7.08911.6461.97
2017-10-137.016.593-4.4964.0871.98
2017-10-166.66.618-5.8494.4221.99
2017-10-176.476.639-1.9703.9391.99
2017-10-186.46.649-1.0821.8551.99
2017-10-196.166.670-3.7504.2192.00
2017-10-206.196.6790.4871.6232.00
2017-10-236.26.6850.1621.2922.01
2017-10-246.266.6940.9681.6132.01
2017-10-256.36.7050.6392.0772.01
2017-10-266.276.713-0.4761.5872.01
2017-10-276.356.7361.2764.3062.02
2017-10-306.326.751-0.4722.8352.03
2017-10-316.196.772-2.0574.1142.03
2017-11-016.016.788-2.9083.2312.04
2017-11-025.726.838-4.82510.4832.05
2017-11-035.646.853-1.3993.1472.06
2017-11-065.726.8631.4182.1282.06
2017-11-075.756.8710.5241.7482.06
2017-11-085.746.880-0.1741.7392.06
2017-11-095.716.886-0.5231.2202.07
2017-11-105.656.892-1.0511.4012.07
2017-11-135.796.9172.4785.1332.08
2017-11-145.636.933-2.7633.4542.08
2017-11-155.596.944-0.7102.3092.08
2017-11-165.686.9571.6102.6832.09
2017-11-175.326.986-6.3386.5142.10
2017-11-205.227.003-1.8803.9472.10
2017-11-215.197.016-0.5753.0652.10
2017-11-225.137.023-1.1561.7342.11
2017-11-235.067.034-1.3652.5342.11
2017-11-245.047.042-0.3951.9762.11
2017-11-274.987.051-1.1902.1832.12
2017-11-285.087.0652.0083.2132.12
2017-11-295.117.0760.5912.5592.12
2017-11-305.177.0881.1742.7402.13
2017-12-015.177.0940.0001.5472.13
2017-12-045.047.108-2.5153.2882.13
2017-12-054.887.124-3.1753.9682.14
2017-12-064.977.1371.8443.0742.14
2017-12-0757.1440.6041.6102.14
2017-12-085.077.1571.4003.2002.15
2017-12-115.077.1620.0001.1832.15
2017-12-124.997.170-1.5781.7752.15
2017-12-135.077.1801.6032.4052.15
2017-12-145.087.1850.1971.1832.16
2017-12-155.117.1920.5911.7722.16
2017-12-185.017.200-1.9571.7612.16
2017-12-195.017.2050.0001.1982.16
2017-12-204.857.219-3.1943.5932.17
2017-12-214.787.235-1.4433.9182.17
2017-12-224.787.2410.0001.4642.17
2017-12-254.777.256-0.2093.7662.18
2017-12-264.817.2670.8392.9352.18
2017-12-274.737.275-1.6631.8712.18
2017-12-284.737.2810.0001.4802.18
2017-12-294.847.2932.3262.9602.19
2018-01-024.97.2981.2401.4462.19
2018-01-035.077.3433.46910.6122.20
2018-01-045.137.3551.1832.7612.21
2018-01-055.127.363-0.1951.7542.21
2018-01-085.097.371-0.5861.9532.21
2018-01-0957.378-1.7681.7682.21
2018-01-104.947.388-1.2002.4002.22
2018-01-114.977.3950.6071.6192.22
2018-01-125.027.4051.0062.4142.22
2018-01-155.017.413-0.1991.9922.22
2018-01-1657.421-0.2001.7962.23
2018-01-1757.4360.0003.6002.23
2018-01-184.997.442-0.2001.4002.23
2018-01-194.967.448-0.6011.6032.23
2018-01-224.927.461-0.8063.0242.24
2018-01-234.897.466-0.6101.2202.24
2018-01-244.927.4750.6132.2492.24
2018-01-254.777.491-3.0494.0652.25
2018-01-264.657.506-2.5163.7742.25
2018-01-294.427.525-4.9465.3762.26
2018-01-304.427.5320.0001.8102.26
2018-01-314.057.553-8.3716.3352.27
2018-02-013.797.577-6.4207.4072.27
2018-02-023.797.5930.0005.0132.28
2018-02-053.767.605-0.7923.9582.28
2018-02-063.677.620-2.3944.7872.29
2018-02-073.667.638-0.2725.9952.29
2018-02-083.757.6522.4594.3722.30
2018-02-093.647.664-2.9334.0002.30
2018-02-123.777.6863.5717.1432.31
2018-02-133.787.6910.2651.5922.31
2018-02-143.827.7011.0583.1752.31
2018-02-223.837.7080.2622.0942.31
2018-02-233.777.722-1.5674.4392.32
2018-02-263.887.7372.9184.5092.32
2018-02-273.887.7450.0002.5772.32
2018-02-283.937.7571.2893.6082.33
2018-03-013.967.7650.7632.5452.33
2018-03-023.97.772-1.5152.2732.33
2018-03-053.927.7830.5133.0772.33
2018-03-063.957.7880.7651.5312.34
2018-03-0747.8151.2668.3542.34
2018-03-0847.8250.0003.0002.35
2018-03-094.027.8350.5003.0002.35
2018-03-124.057.8430.7462.2392.35
2018-03-134.187.8613.2105.1852.36
2018-03-144.087.868-2.3922.1532.36
2018-03-154.067.878-0.4902.9412.36
2018-03-164.077.8860.2462.2172.37
2018-03-1947.892-1.7201.9662.37
2018-03-203.977.900-0.7502.2502.37
2018-03-213.997.9070.5042.0152.37
2018-03-224.077.9222.0054.5112.38
2018-03-233.747.948-8.1088.3542.38
2018-03-263.797.9701.3376.9522.39
2018-03-273.867.9791.8472.9022.39
2018-03-283.797.984-1.8131.5542.40
2018-03-293.837.9891.0551.5832.40
2018-03-303.857.9950.5221.8282.40
2018-04-023.858.0010.0001.8182.40
2018-04-034.248.02210.1305.9742.41
2018-04-044.48.0453.7746.3682.41
2018-04-094.118.063-6.5915.2272.42
2018-04-104.018.079-2.4334.6232.42
2018-04-114.028.0850.2491.7462.43
2018-04-123.938.093-2.2392.4882.43
2018-04-133.888.100-1.2722.2902.43
2018-04-163.868.106-0.5151.8042.43
2018-04-173.798.115-1.8132.8502.43
2018-04-183.778.126-0.5283.4302.44
2018-04-193.788.1310.2651.8572.44
2018-04-203.658.142-3.4393.4392.44
2018-04-233.78.1471.3701.6442.44
2018-04-243.778.1551.8922.4322.45
2018-04-253.728.162-1.3262.3872.45
2018-04-263.638.171-2.4192.9572.45
2018-04-273.648.1760.2751.6532.45
2018-05-023.648.1800.0001.3742.45
2018-05-033.678.1890.8242.7472.46
2018-05-043.798.2013.2703.8152.46
2018-05-073.828.2060.7921.5832.46
2018-05-083.88.211-0.5241.5712.46
2018-05-093.878.2191.8422.6322.47
2018-05-103.868.222-0.2580.7752.47
2018-05-113.798.229-1.8132.3322.47
2018-05-143.778.233-0.5281.3192.47
2018-05-153.838.2421.5922.6532.47
2018-05-163.838.2480.0002.0892.47
2018-05-173.828.252-0.2611.0442.48
2018-05-183.878.2581.3091.8322.48
2018-05-213.968.2652.3262.3262.48
2018-05-223.998.2720.7582.0202.48
2018-05-234.028.2970.7527.5192.49
2018-05-243.958.304-1.7412.2392.49
2018-05-253.888.313-1.7722.5322.49
2018-05-283.758.326-3.3514.3812.50
2018-05-293.778.3320.5331.8672.50
2018-05-303.68.348-4.5095.3052.50
2018-05-313.688.3592.2223.6112.51
2018-06-013.648.365-1.0871.9022.51
2018-06-043.568.374-2.1983.0222.51
2018-06-053.628.3811.6852.2472.51
2018-06-063.638.3850.2761.3812.52
2018-06-073.628.390-0.2751.6532.52
2018-06-083.558.398-1.9342.7622.52
2018-06-113.538.402-0.5631.4082.52
2018-06-123.618.4112.2662.8332.52
2018-06-133.568.417-1.3852.2162.53
2018-06-143.568.4220.0001.6852.53
2018-06-153.448.438-3.3715.6182.53
2018-06-193.18.463-9.8849.5932.54
2018-06-203.128.4770.6455.1612.54
2018-06-212.998.493-4.1676.7312.55
2018-06-223.068.5072.3415.3512.55
2018-06-253.088.5140.6542.6142.55
2018-06-263.098.5260.3254.8702.56
2018-06-273.098.5350.0003.5602.56
2018-06-283.078.542-0.6472.5892.56
2018-06-293.138.5491.9542.6062.56
2018-07-023.128.555-0.3192.2362.57
2018-07-033.168.5611.2822.5642.57
2018-07-043.098.570-2.2153.1652.57
2018-07-0538.580-2.9134.2072.57
2018-07-063.048.5881.3333.0002.58
2018-07-093.098.5941.6452.3032.58
2018-07-103.098.5970.0001.2942.58
2018-07-113.148.6211.6189.0612.59
2018-07-123.188.6291.2743.1852.59
2018-07-133.198.6320.3141.2582.59
2018-07-163.178.638-0.6272.1942.59
2018-07-173.188.6430.3151.8932.59
2018-07-183.228.6551.2584.4032.60
2018-07-193.168.663-1.8633.1062.60
2018-07-203.228.6771.8995.0632.60
2018-07-233.288.6871.8633.7272.61
2018-07-243.358.6972.1343.6592.61
2018-07-253.398.7061.1943.2842.61
2018-07-263.458.7381.77010.9142.62
2018-07-273.88.77110.14510.4352.63
2018-07-303.828.8030.52610.0002.64
2018-07-313.688.830-3.6658.9012.65
2018-08-013.648.850-1.0876.5222.65
2018-08-023.538.875-3.0228.5162.66
2018-08-033.488.879-1.4161.4162.66
2018-08-063.278.897-3.8246.4712.67
2018-08-073.438.9124.8935.5052.67
2018-08-083.368.924-2.0414.0822.68
2018-08-093.498.9413.8695.9522.68
2018-08-103.78.9686.0178.5962.69
2018-08-133.658.977-1.3512.9732.69
2018-08-143.588.987-1.9183.5622.70
2018-08-153.489.000-2.7934.4692.70
2018-08-163.459.007-0.8622.2992.70
2018-08-173.369.019-2.6094.3482.71
2018-08-203.379.0280.2983.2742.71
2018-08-213.429.0351.4842.3742.71
2018-08-223.359.041-2.0472.0472.71
2018-08-233.369.0480.2992.6872.71
2018-08-243.399.0540.8932.0832.72
2018-08-273.49.0690.2955.3102.72
2018-08-283.479.0812.0594.1182.72
2018-08-293.429.087-1.4412.0172.73
2018-08-303.359.096-2.0473.2162.73
2018-08-313.319.102-1.1942.0902.73
2018-09-033.369.1091.5112.7192.73
2018-09-043.399.1160.8932.3812.73
2018-09-053.459.1341.7706.1952.74
2018-09-063.529.1542.0296.9572.75
2018-09-073.529.1620.0002.5572.75
2018-09-103.459.170-1.9892.8412.75
2018-09-113.449.176-0.2902.0292.75
2018-09-123.459.1830.2912.6162.75
2018-09-133.539.1922.3192.8992.76
2018-09-143.559.1980.5672.2662.76
2018-09-173.439.208-3.3803.3802.76
2018-09-183.679.2386.9979.9132.77
2018-09-193.669.247-0.2722.7252.77
2018-09-203.629.254-1.0932.4592.78
2018-09-213.69.261-0.5522.2102.78
2018-09-253.589.263-0.5560.8332.78
2018-09-263.599.2680.2791.6762.78
2018-09-273.489.279-3.0643.6212.78
2018-09-283.499.2840.2871.7242.79
2018-10-083.39.300-5.4446.0172.79
2018-10-093.329.3070.6062.4242.79
2018-10-103.359.3110.9041.5062.79
2018-10-113.049.329-9.2546.8662.80
2018-10-122.999.347-1.6457.5662.80
2018-10-152.929.357-2.3414.0132.81
2018-10-162.849.368-2.7404.7952.81
2018-10-172.99.3752.1132.8172.81
2018-10-182.849.384-2.0693.7932.82
2018-10-192.99.3982.1135.6342.82
2018-10-223.059.4135.1725.8622.82
2018-10-232.999.420-1.9672.9512.83
2018-10-2439.4290.3343.3442.83
2018-10-252.979.440-1.0004.6672.83
2018-10-263.059.4462.6942.3572.83
2018-10-292.999.453-1.9672.9512.84
2018-10-303.019.4640.6694.3482.84
2018-10-313.059.4701.3292.3262.84
2018-11-013.059.4750.0001.9672.84
2018-11-023.129.4812.2952.2952.84
2018-11-053.189.4891.9232.8852.85
2018-11-063.179.495-0.3142.2012.85
2018-11-073.169.500-0.3152.2082.85
2018-11-083.189.5060.6332.2152.85
2018-11-093.179.512-0.3142.2012.85
2018-11-123.39.5254.1014.7322.86
2018-11-133.399.5412.7275.7582.86
2018-11-143.49.5510.2953.5402.87
2018-11-153.429.5570.5882.0592.87
2018-11-163.459.5620.8771.7542.87
2018-11-193.489.5740.8704.0582.87
2018-11-203.349.584-4.0233.4482.88
2018-11-213.49.5961.7964.4912.88
2018-11-223.49.6020.0002.0592.88
2018-11-233.189.623-6.4717.6472.89
2018-11-263.199.6300.3142.8302.89
2018-11-273.249.6361.5672.1942.89
2018-11-283.319.6502.1605.2472.90
2018-11-293.169.667-4.5326.3442.90
2018-11-303.199.6760.9493.4812.90
2018-12-033.319.6853.7623.1352.91
2018-12-043.369.6931.5112.7192.91
2018-12-053.379.7030.2983.5712.91
2018-12-063.349.709-0.8902.3742.91
2018-12-073.299.717-1.4972.6952.92
2018-12-103.199.723-3.0402.4322.92
2018-12-113.219.7280.6271.8812.92
2018-12-123.219.7320.0001.5582.92
2018-12-133.239.7390.6232.4922.92
2018-12-143.149.749-2.7863.7152.92
2018-12-173.159.7530.3181.5922.93
2018-12-183.149.757-0.3171.5872.93
2018-12-193.099.764-1.5922.5482.93
2018-12-203.099.7690.0001.9422.93
2018-12-213.079.774-0.6472.2652.93
2018-12-243.19.7790.9771.6292.93
2018-12-253.039.788-2.2583.8712.94
2018-12-2639.795-0.9902.6402.94
2018-12-272.959.804-1.6673.6672.94
2018-12-282.969.8100.3392.3732.94
2019-01-022.959.813-0.3381.3512.94
2019-01-032.969.8170.3391.3562.94
2019-01-043.069.8303.3785.0682.95
2019-01-073.169.8393.2683.5952.95
2019-01-083.159.845-0.3162.2152.95
2019-01-093.229.8712.2229.8412.96
2019-01-103.549.8829.9383.7272.96
2019-01-113.49.913-3.95510.7342.97
2019-01-143.329.924-2.3534.1182.98
2019-01-153.289.931-1.2052.4102.98
2019-01-163.249.936-1.2201.8292.98
2019-01-173.279.9410.9262.1602.98
2019-01-183.359.9662.4468.8692.99
2019-01-213.339.975-0.5973.2842.99
2019-01-223.239.985-3.0033.6043.00
2019-01-233.219.991-0.6192.1673.00
2019-01-243.249.9980.9352.4923.00
2019-01-253.0810.013-4.9385.8643.00
2019-01-283.0310.024-1.6234.5453.01
2019-01-292.9710.035-1.9804.6203.01
2019-01-303.2710.05910.1018.7543.02
2019-01-313.610.09010.09210.0923.03
2019-02-013.9610.09410.0001.3893.03
2019-02-114.3610.10710.1013.5353.03
2019-02-124.810.10710.0920.0003.03
2019-02-135.2810.13710.0006.8753.04
2019-02-145.8110.13710.0380.0003.04
2019-02-156.3910.1549.9833.0983.05
2019-02-187.0310.23010.01612.9893.07
2019-02-196.7610.283-3.8419.3883.08
2019-02-207.4410.36210.05912.7223.11
2019-02-217.610.4802.15118.6833.14
2019-02-227.310.546-3.94710.7893.16
2019-02-257.7510.6076.1649.4523.18
2019-02-267.0510.655-9.0328.2583.20
2019-02-276.3510.681-9.9294.8233.20
2019-02-286.410.7220.7877.7173.22
2019-03-016.7710.7885.78111.7193.24
2019-03-046.9310.8392.3638.8633.25
2019-03-057.3910.9156.63812.2663.27
2019-03-068.1311.00810.01413.8023.30
2019-03-078.9411.0449.9634.7973.31
2019-03-088.5311.185-4.58619.9113.36
2019-03-118.1911.287-3.98614.8893.39
2019-03-128.0811.345-1.3438.5473.40
2019-03-137.3411.395-9.1588.1683.42
2019-03-147.0511.439-3.9517.6293.43
2019-03-156.9311.471-1.7025.3903.44
2019-03-187.2211.5304.1859.9573.46
2019-03-197.0911.556-1.8014.2943.47
2019-03-207.3311.5953.3856.3473.48
2019-03-217.411.6320.9556.1393.49
2019-03-227.1111.659-3.9194.4593.50
2019-03-256.6911.679-5.9073.6573.50
2019-03-266.5811.713-1.6446.1293.51
2019-03-276.711.7371.8244.2553.52
2019-03-286.3711.760-4.9254.4783.53
2019-03-296.5111.7942.1986.2793.54
2019-04-016.811.8244.4555.2233.55
2019-04-027.0211.8713.2358.0883.56
2019-04-036.8111.891-2.9913.4193.57
2019-04-046.6911.910-1.7623.3773.57
2019-04-086.5611.938-1.9435.2323.58
2019-04-096.7811.9743.3546.4023.59
2019-04-106.6812.010-1.4756.4903.60
2019-04-117.3512.08110.03011.5273.62
2019-04-128.0912.13610.0688.1633.64
2019-04-157.5112.243-7.16917.0583.67
2019-04-167.1812.271-4.3944.6603.68
2019-04-177.1412.299-0.5574.7353.69
2019-04-186.7812.324-5.0424.4823.70
2019-04-196.8312.3440.7373.3923.70
2019-04-227.2612.4036.2969.8103.72
2019-04-237.3412.4601.1029.3663.74
2019-04-247.4212.5171.0909.2643.76
2019-04-257.1712.583-3.36910.9163.77
2019-04-266.4512.631-10.0429.0663.79
2019-04-295.8112.668-9.9227.5973.80
2019-04-305.612.710-3.6148.9503.81
2019-05-065.0412.737-10.0006.4293.82
2019-05-075.2212.7583.5714.7623.83
2019-05-085.2512.7920.5757.8543.84
2019-05-095.4112.8223.0486.6673.85
2019-05-105.5312.8592.2187.9483.86
2019-05-135.3512.875-3.2553.6173.86
2019-05-145.3612.8990.1875.4213.87
2019-05-155.912.94910.07510.0753.88
2019-05-165.8512.990-0.8478.4753.90
2019-05-175.513.031-5.9839.0603.91
2019-05-205.5913.0691.6368.0003.92
2019-05-215.7413.0942.6835.3673.93
2019-05-225.8113.1481.22010.9763.94
2019-05-235.5113.175-5.1646.0243.95
2019-05-245.6213.2101.9967.4413.96
2019-05-275.713.2391.4236.0503.97
2019-05-285.6313.258-1.2284.0353.98
2019-05-295.5213.273-1.9543.3753.98
2019-05-305.413.295-2.1744.8913.99
2019-05-315.9413.33410.0007.7784.00
2019-06-035.7113.377-3.8729.0914.01
2019-06-196.2813.3779.9820.0004.01
2019-06-206.9113.37710.0320.0004.01
2019-06-217.613.3779.9860.0004.01
2019-06-248.3613.37710.0000.0004.01
2019-06-257.5213.503-10.04820.0964.05
2019-06-266.9113.536-8.1125.7184.06
2019-06-276.713.559-3.0394.1974.07
2019-06-286.7913.5881.3435.0754.08
2019-07-016.8213.6180.4425.3024.09
2019-07-026.5813.638-3.5193.6664.09
2019-07-036.4113.662-2.5844.4074.10
2019-07-046.2313.684-2.8084.2124.11
2019-07-056.4713.7133.8525.4574.11
2019-07-085.9413.755-8.1928.5014.13
2019-07-09613.7691.0102.8624.13
2019-07-105.8913.787-1.8333.5004.14
2019-07-115.813.804-1.5283.5654.14
2019-07-125.9613.8172.7592.5864.15
2019-07-155.9613.8400.0004.6984.15
2019-07-165.9113.848-0.8391.5104.15
2019-07-175.9613.8610.8462.7074.16
2019-07-185.7813.875-3.0203.0204.16
2019-07-195.7313.887-0.8652.4224.17
2019-07-225.4113.921-5.5857.5044.18
2019-07-235.5313.9362.2183.3274.18
2019-07-245.7513.9623.9785.4254.19
2019-07-255.6813.972-1.2172.0874.19
2019-07-265.7213.9910.7044.0494.20
2019-07-295.6314.009-1.5733.8464.20
2019-07-305.6714.0210.7102.4874.21
2019-07-315.6614.030-0.1761.9404.21
2019-08-015.6114.044-0.8832.8274.21
2019-08-025.4414.056-3.0302.8524.22
2019-08-055.3814.067-1.1032.3904.22
2019-08-065.1214.091-4.8335.5764.23
2019-08-075.2414.1152.3445.4694.23
2019-08-085.2514.1310.1913.6264.24
2019-08-095.314.1540.9525.3334.25
2019-08-125.314.1680.0003.2084.25
2019-08-135.1714.176-2.4531.6984.25
2019-08-145.6914.21610.0588.5114.26
2019-08-155.8114.2612.1099.3154.28
2019-08-165.6814.271-2.2382.0654.28
2019-08-195.7414.2901.0563.8734.29
2019-08-205.8114.3031.2202.7874.29
2019-08-215.9114.3441.7218.2624.30
2019-08-225.814.361-1.8613.5534.31
2019-08-235.6814.371-2.0692.0694.31
2019-08-265.6414.396-0.7045.2824.32
2019-08-275.7514.4161.9504.2554.32
2019-08-285.6714.430-1.3912.9574.33
2019-08-295.7114.4520.7054.5864.34
2019-08-305.5514.471-2.8024.2034.34
2019-09-025.6314.4891.4413.7844.35
2019-09-035.7214.5021.5992.6644.35
2019-09-045.914.5403.1477.8674.36
2019-09-055.914.5560.0003.2204.37
2019-09-065.8214.568-1.3562.5424.37
2019-09-095.9414.5792.0622.2344.37
2019-09-106.5314.6369.93310.4384.39
2019-09-116.3714.661-2.4504.5944.40
2019-09-126.3814.6730.1572.3554.40
2019-09-166.3214.691-0.9403.2924.41
2019-09-176.0714.709-3.9563.6394.41
2019-09-186.0214.716-0.8241.3184.41
2019-09-196.0514.7310.4983.1564.42
2019-09-206.2314.7622.9755.9504.43
2019-09-236.0414.776-3.0502.7294.43
2019-09-246.114.7980.9934.3054.44
2019-09-255.9114.811-3.1152.6234.44
2019-09-265.614.840-5.2456.2614.45
2019-09-275.6514.8510.8932.3214.46
2019-09-305.6214.861-0.5312.1244.46
2019-10-085.6314.8670.1781.2464.46
2019-10-095.7214.8911.5994.9734.47
2019-10-105.7414.8990.3501.7484.47
2019-10-115.7214.906-0.3481.5684.47
2019-10-145.8114.9161.5731.9234.47
2019-10-155.6614.925-2.5821.8934.48
2019-10-165.5314.938-2.2972.8274.48
2019-10-175.4714.948-1.0852.3514.48
2019-10-185.3614.969-2.0114.5704.49
2019-10-215.3914.9840.5603.3584.50
2019-10-225.4414.9930.9282.0414.50
2019-10-235.3415.005-1.8382.5744.50
2019-10-245.3215.012-0.3751.6854.50
2019-10-255.415.0191.5041.5044.51
2019-10-285.4115.0250.1851.4814.51
2019-10-295.315.033-2.0331.6644.51
2019-10-305.1915.042-2.0752.0754.51
2019-10-315.0815.055-2.1193.0834.52
2019-11-015.1415.0651.1812.3624.52
2019-11-045.1115.071-0.5841.3624.52
2019-11-055.1315.0750.3910.9784.52
2019-11-065.0915.078-0.7800.7804.52
2019-11-075.1115.0870.3932.1614.53
2019-11-085.115.094-0.1961.5664.53
2019-11-114.9315.111-3.3334.1184.53
2019-11-124.8915.133-0.8115.4774.54
2019-11-134.8215.142-1.4312.2494.54
2019-11-144.915.1501.6601.8674.55
2019-11-155.0315.2022.65312.4494.56
2019-11-185.0915.2271.1935.9644.57
2019-11-195.1215.2350.5891.7684.57
2019-11-205.1815.2491.1723.3204.57
2019-11-215.1915.2670.1934.0544.58
2019-11-225.115.280-1.7343.0834.58
2019-11-255.115.2890.0002.1574.59
2019-11-265.0815.295-0.3921.3734.59
2019-11-275.0715.301-0.1971.3784.59
2019-11-284.9915.311-1.5782.3674.59
2019-11-294.9715.317-0.4011.6034.60
2019-12-025.0815.3382.2134.8294.60
2019-12-035.1115.3490.5912.7564.60
2019-12-045.0715.356-0.7831.5664.61
2019-12-055.0915.3620.3941.3814.61
2019-12-065.0515.368-0.7861.3754.61
2019-12-095.0615.3710.1980.7924.61
2019-12-105.0515.379-0.1981.7794.61
2019-12-11515.383-0.9901.1884.62
2019-12-124.9915.388-0.2001.2004.62
2019-12-135.0515.3941.2021.2024.62
2019-12-165.0915.4020.7921.9804.62
2019-12-175.1815.4181.7683.7334.63
2019-12-185.2115.4280.5792.3174.63
2019-12-195.3115.4471.9194.2234.63
2019-12-205.1715.463-2.6373.7664.64
2019-12-235.0415.476-2.5153.0954.64
2019-12-245.0815.4810.7941.1904.64
2019-12-255.0715.485-0.1970.9844.65
2019-12-265.0815.4900.1971.1834.65
2019-12-275.0515.497-0.5911.5754.65
2019-12-30515.508-0.9902.7724.65
2019-12-315.0415.5140.8001.4004.65
2020-01-025.1115.5201.3891.3894.66
2020-01-035.1515.5270.7831.5664.66
2020-01-065.1715.5370.3882.3304.66
2020-01-075.5115.5766.5768.5114.67
2020-01-085.315.588-3.8112.7224.68
2020-01-095.3515.6030.9433.3964.68
2020-01-105.315.617-0.9353.1784.69
2020-01-135.2915.627-0.1892.2644.69
2020-01-145.2515.634-0.7561.5124.69
2020-01-155.1715.642-1.5241.9054.69
2020-01-165.1815.6490.1931.5474.69
2020-01-175.215.6540.3861.1584.70
2020-01-205.1815.658-0.3850.9624.70
2020-01-215.0615.666-2.3171.9314.70
2020-01-225.0815.6770.3952.5694.70
2020-01-234.9515.689-2.5592.9534.71
2020-02-034.4615.689-9.8990.0004.71
2020-02-044.1715.713-6.5026.9514.71
2020-02-054.2515.7291.9184.3174.72
2020-02-064.2815.7370.7062.3534.72
2020-02-074.4415.7753.73810.2804.73
2020-02-104.4715.7910.6764.2794.74
2020-02-114.4515.804-0.4473.5794.74
2020-02-124.415.832-1.1247.6404.75
2020-02-134.2615.847-3.1824.0914.75
2020-02-144.1715.857-2.1133.0524.76
2020-02-174.3415.8714.0773.8374.76
2020-02-184.4815.8843.2263.4564.77
2020-02-194.4215.893-1.3392.4554.77
2020-02-204.5615.9243.1678.1454.78
2020-02-214.5215.935-0.8772.8514.78
2020-02-244.5315.9470.2213.3194.78
2020-02-254.4415.965-1.9874.8574.79
2020-02-264.4315.989-0.2256.5324.80
2020-02-274.5916.0103.6125.4184.80
2020-02-284.2416.032-7.6256.1004.81
2020-03-024.416.0533.7745.8964.82
2020-03-034.4216.0690.4554.3184.82
2020-03-044.4516.0800.6792.9414.82
2020-03-054.6116.1083.5967.1914.83
2020-03-064.616.122-0.2173.6884.84
2020-03-094.4416.133-3.4783.0434.84
2020-03-104.5116.1531.5775.4054.85
2020-03-114.4916.166-0.4433.3264.85
2020-03-124.6316.2003.1188.9094.86
2020-03-134.5516.225-1.7286.4794.87
2020-03-164.4616.245-1.9785.4954.87
2020-03-174.3716.267-2.0185.8304.88
2020-03-184.2216.284-3.4325.0344.89
2020-03-194.116.303-2.8445.4504.89
2020-03-204.1116.3110.2442.4394.89
2020-03-233.8416.326-6.5694.6234.90
2020-03-243.916.3371.5633.3854.90
2020-03-254.0116.3452.8212.3084.90
2020-03-263.9316.351-1.9951.9954.91
2020-03-273.9116.358-0.5092.0364.91
2020-03-303.7416.373-4.3484.8594.91
2020-03-313.6716.384-1.8723.4764.92
2020-04-013.6316.394-1.0903.2704.92
2020-04-023.816.4224.6839.0914.93
2020-04-033.7816.431-0.5262.6324.93
2020-04-073.8316.4371.3231.8524.93
2020-04-083.8716.4461.0442.8724.93
2020-04-093.9616.4532.3262.3264.94
2020-04-103.8416.463-3.0303.0304.94
2020-04-133.8216.470-0.5212.0834.94
2020-04-143.8516.4750.7851.5714.94
2020-04-153.8516.4820.0002.3384.94
2020-04-163.8416.496-0.2604.4164.95
2020-04-173.816.502-1.0421.8234.95
2020-04-203.7816.506-0.5261.0534.95
2020-04-213.7516.514-0.7942.6464.95
2020-04-223.7416.521-0.2672.4004.96
2020-04-233.6916.528-1.3372.1394.96
2020-04-243.6116.536-2.1682.7104.96
2020-04-273.6416.5460.8313.3244.96
2020-04-283.5116.563-3.5715.7694.97
2020-04-293.4916.569-0.5701.9944.97
2020-04-303.5716.5752.2922.0064.97
2020-05-063.6716.5892.8014.7624.98
2020-05-073.6916.5960.5452.1804.98
2020-05-083.6816.601-0.2711.6264.98
2020-05-113.6316.608-1.3592.1744.98
2020-05-123.6316.6130.0001.9284.98
2020-05-133.6316.6180.0001.3774.99
2020-05-143.5816.622-1.3771.3774.99
2020-05-153.5916.6250.2791.1174.99
2020-05-183.7416.6464.1786.6854.99
2020-05-193.6916.654-1.3372.6745.00
2020-05-203.7616.6741.8976.2335.00
2020-05-213.716.685-1.5963.7235.01
2020-05-223.6516.692-1.3512.4325.01
2020-05-253.5416.703-3.0143.5625.01
2020-05-263.5916.7081.4121.6955.01
2020-05-273.5516.712-1.1141.3935.01
2020-05-283.516.720-1.4082.8175.02
2020-05-293.4916.725-0.2861.7145.02
2020-06-013.5816.7332.5792.5795.02
2020-06-023.6516.7401.9552.2355.02
2020-06-033.616.747-1.3702.4665.02
2020-06-043.616.7520.0001.6675.03
2020-06-053.5816.757-0.5561.6675.03
2020-06-083.616.7600.5590.8385.03
2020-06-093.9616.78610.0008.0565.04
2020-06-104.0316.8161.7688.8385.04
2020-06-113.8816.828-3.7223.7225.05
2020-06-123.816.836-2.0622.5775.05
2020-06-153.716.843-2.6322.1055.05
2020-06-163.7716.8541.8923.5145.06
2020-06-173.7416.860-0.7961.8575.06
2020-06-183.7816.8711.0703.7435.06
2020-06-193.7816.8760.0001.3235.06
2020-06-223.7616.883-0.5292.3815.06
2020-06-233.7316.885-0.7980.7985.07
2020-06-243.7616.8890.8041.0725.07
2020-06-293.8216.8991.5963.1915.07
2020-06-303.8116.904-0.2621.5715.07
2020-07-013.7716.910-1.0501.8375.07
2020-07-023.8216.9131.3261.0615.07
2020-07-033.916.9242.0943.4035.08
2020-07-064.0416.9373.5903.8465.08
2020-07-073.9716.951-1.7334.2085.09
2020-07-084.1116.9673.5264.5345.09
2020-07-094.1516.9750.9732.4335.09
2020-07-104.116.990-1.2054.3375.10
海利生物 中广天择 阿科力 天安新材 朗迪集团 博迈科 鸣志电器 龙韵股份 岱美股份 租股宝