五 粮 液日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0425.580000
2016-01-0423.970.152-6.2947.6230.05
2016-01-0524.30.2761.3776.0910.08
2016-01-0624.880.3732.3874.6910.11
2016-01-0723.580.463-5.2254.5820.14
2016-01-0824.210.6302.6728.2700.19
2016-01-1122.370.778-7.6007.9310.23
2016-01-1222.380.8370.0453.1740.25
2016-01-1322.410.9120.1344.0210.27
2016-01-1422.61.0090.8485.1320.30
2016-01-1521.91.101-3.0975.0880.33
2016-01-1822.241.1831.5534.3840.35
2016-01-1923.211.2724.3624.6310.38
2016-01-2022.911.350-1.2934.0500.40
2016-01-2122.341.425-2.4884.0590.43
2016-01-2222.381.4840.1793.1330.45
2016-01-2522.741.5201.6091.9210.46
2016-01-2621.851.631-3.9146.1130.49
2016-01-2721.251.728-2.7465.4460.52
2016-01-2820.981.784-1.2713.2000.54
2016-01-2921.961.8894.6715.7670.57
2016-02-0122.321.9651.6394.0980.59
2016-02-0222.52.0090.8062.3300.60
2016-02-0322.592.0450.4001.9110.61
2016-02-0422.622.0750.1331.5940.62
2016-02-0521.982.140-2.8293.5370.64
2016-02-1521.572.192-1.8652.9120.66
2016-02-1622.342.2603.5703.6620.68
2016-02-1722.242.297-0.4481.9700.69
2016-02-1821.752.356-2.2033.2820.71
2016-02-1921.62.395-0.6902.1610.72
2016-02-2222.152.4492.5462.9170.73
2016-02-2322.32.5100.6773.2510.75
2016-02-2422.492.5520.8522.2870.77
2016-02-2521.382.663-4.9366.1810.80
2016-02-2621.742.7381.6844.1630.82
2016-02-2920.762.840-4.5085.8880.85
2016-03-0121.132.8921.7822.9870.87
2016-03-0222.172.9924.9225.3950.90
2016-03-0322.83.1052.8425.9540.93
2016-03-0423.473.2062.9395.1750.96
2016-03-0723.663.2720.8103.3230.98
2016-03-0823.363.337-1.2683.3391.00
2016-03-0923.093.395-1.1562.9971.02
2016-03-1023.443.4741.5164.0711.04
2016-03-1123.73.5531.1094.0101.07
2016-03-1423.753.6440.2114.5571.09
2016-03-1523.823.7210.2953.9161.12
2016-03-1623.583.786-1.0083.3171.14
2016-03-1723.83.8420.9332.7991.15
2016-03-1824.43.9422.5214.9161.18
2016-03-2124.74.0191.2303.7301.21
2016-03-2224.774.0850.2833.1981.23
2016-03-2324.644.129-0.5252.1401.24
2016-03-24254.2201.4614.3831.27
2016-03-2525.554.2802.2002.8401.28
2016-03-2826.384.3923.2495.0881.32
2016-03-2926.34.449-0.3032.5781.33
2016-03-3026.424.4940.4562.0531.35
2016-03-3126.414.538-0.0382.0061.36
2016-04-0126.294.578-0.4541.8171.37
2016-04-0526.384.6130.3421.5981.38
2016-04-0626.894.6731.9332.6911.40
2016-04-0726.094.747-2.9753.3841.42
2016-04-0825.554.832-2.0703.9861.45
2016-04-1125.544.897-0.0393.0531.47
2016-04-1225.54.919-0.1571.0571.48
2016-04-1325.674.9650.6672.1571.49
2016-04-1425.915.0050.9351.8311.50
2016-04-15265.0370.3471.4671.51
2016-04-1825.295.090-2.7312.5381.53
2016-04-1924.985.160-1.2263.3611.55
2016-04-2024.55.251-1.9224.4441.58
2016-04-2124.585.2940.3272.0821.59
2016-04-2225.15.3682.1163.5391.61
2016-04-2525.445.4241.3552.6691.63
2016-04-2625.65.4520.6291.2971.64
2016-04-2726.015.4981.6022.1091.65
2016-04-2825.835.547-0.6922.3071.66
2016-04-2926.75.6213.3683.3291.69
2016-05-0329.35.8649.7389.9251.76
2016-05-0428.965.925-1.1602.5601.78
2016-05-0528.76.002-0.8983.2111.80
2016-05-0627.616.094-3.7983.9721.83
2016-05-0927.576.143-0.1452.1371.84
2016-05-1028.026.2711.6325.5131.88
2016-05-1128.626.3852.1414.7821.92
2016-05-1228.46.474-0.7693.7391.94
2016-05-1328.186.601-0.7755.4231.98
2016-05-1628.126.666-0.2132.7682.00
2016-05-1727.656.713-1.6712.0272.01
2016-05-1827.56.802-0.5423.8702.04
2016-05-1927.356.849-0.5452.0732.05
2016-05-2027.746.8971.4262.0842.07
2016-05-2328.296.9561.9832.5232.09
2016-05-2427.87.014-1.7322.4742.10
2016-05-2527.227.090-2.0863.3452.13
2016-05-2627.187.150-0.1472.6452.14
2016-05-2727.167.181-0.0741.3982.15
2016-05-3027.17.234-0.2212.3562.17
2016-05-3128.337.3574.5395.2032.21
2016-06-0128.227.388-0.3881.3062.22
2016-06-0228.587.4341.2761.9142.23
2016-06-0329.637.5793.6745.8782.27
2016-06-0629.427.640-0.7092.4972.29
2016-06-0729.627.6810.6801.6662.30
2016-06-08297.742-2.0932.5322.32
2016-06-1328.297.815-2.4483.0692.34
2016-06-1428.77.8661.4492.1562.36
2016-06-1529.658.0013.3105.4702.40
2016-06-1629.468.048-0.6411.8892.41
2016-06-1731.018.1785.2615.0582.45
2016-06-2030.458.243-1.8062.5482.47
2016-06-2130.088.332-1.2153.5472.50
2016-06-2230.288.3760.6651.7292.51
2016-06-2330.268.443-0.0662.6752.53
2016-06-2429.518.543-2.4794.0652.56
2016-06-2730.548.6493.4904.1682.59
2016-06-2830.578.6920.0981.6702.61
2016-06-2930.498.745-0.2622.0942.62
2016-06-3030.838.8211.1152.9852.65
2016-07-0130.678.891-0.5192.7252.67
2016-07-0430.778.9530.3262.4132.69
2016-07-0531.299.0671.6904.3872.72
2016-07-0633.719.3227.7349.0762.80
2016-07-0733.129.442-1.7504.3312.83
2016-07-08349.5902.6575.2232.88
2016-07-1135.649.8744.8249.5592.96
2016-07-1236.3710.0212.0484.8543.01
2016-07-1335.7210.113-1.7873.0793.03
2016-07-1435.4210.223-0.8403.7513.07
2016-07-1535.4410.2920.0562.3433.09
2016-07-1835.3210.354-0.3392.0883.11
2016-07-1933.7710.540-4.3886.5973.16
2016-07-2033.5610.584-0.6221.5993.18
2016-07-2133.9310.6501.1032.3243.20
2016-07-2233.2110.731-2.1222.9183.22
2016-07-2533.7410.8181.5963.1013.25
2016-07-2634.7110.9462.8754.4163.28
2016-07-2734.1811.074-1.5274.4943.32
2016-07-2834.8911.2072.0774.5933.36
2016-07-2935.2711.3291.0894.1563.40
2016-08-0133.9311.457-3.7994.5083.44
2016-08-0233.7411.537-0.5602.8593.46
2016-08-0334.0311.6080.8602.4903.48
2016-08-043411.670-0.0882.2043.50
2016-08-0533.5211.736-1.4122.3533.52
2016-08-0833.5611.8190.1192.9533.55
2016-08-0934.4611.9372.6824.1123.58
2016-08-1034.0611.984-1.1611.6833.60
2016-08-1134.6212.0751.6443.1423.62
2016-08-1234.7612.1420.4042.3113.64
2016-08-1535.712.2572.7043.8553.68
2016-08-1635.312.361-1.1203.5573.71
2016-08-1735.6512.4480.9922.9183.73
2016-08-1835.0512.505-1.6831.9353.75
2016-08-1934.7212.564-0.9422.0543.77
2016-08-2234.9112.6340.5472.3913.79
2016-08-2334.4512.720-1.3183.0083.82
2016-08-2434.1312.772-0.9291.8293.83
2016-08-2533.8912.800-0.7030.9963.84
2016-08-2633.6712.848-0.6491.7113.85
2016-08-2933.6112.887-0.1781.3963.87
2016-08-3033.8312.9280.6551.4583.88
2016-08-3134.0112.9810.5321.8623.89
2016-09-0133.4113.038-1.7642.0293.91
2016-09-0232.9513.098-1.3772.1853.93
2016-09-0533.1113.1390.4861.4873.94
2016-09-0633.4413.2090.9972.5373.96
2016-09-0732.9113.268-1.5852.1533.98
2016-09-0832.6813.295-0.6990.9723.99
2016-09-0932.513.339-0.5511.6224.00
2016-09-1231.2213.436-3.9383.7234.03
2016-09-1331.5513.4741.0571.4734.04
2016-09-1431.2213.510-1.0461.3634.05
2016-09-1931.6413.5421.3451.2174.06
2016-09-2031.6313.584-0.0321.5804.08
2016-09-2131.7813.6040.4740.7594.08
2016-09-2232.5813.6722.5172.5174.10
2016-09-2332.3813.710-0.6141.4124.11
2016-09-2631.3813.784-3.0882.8414.14
2016-09-2731.6213.8080.7650.8924.14
2016-09-2831.4213.837-0.6331.1074.15
2016-09-2931.7813.8941.1462.1644.17
2016-09-3032.4613.9682.1402.7384.19
2016-10-1032.7714.0150.9551.7254.20
2016-10-1132.5714.070-0.6102.0144.22
2016-10-1232.5914.1060.0611.3204.23
2016-10-1332.1514.158-1.3501.9644.25
2016-10-1432.2314.1810.2490.8404.25
2016-10-1732.414.2410.5272.2344.27
2016-10-1832.9914.2961.8211.9754.29
2016-10-1932.914.331-0.2731.2734.30
2016-10-2032.7414.365-0.4861.2774.31
2016-10-2132.6714.411-0.2141.6804.32
2016-10-2432.8114.4510.4291.4694.34
2016-10-2533.4314.5121.8902.1644.35
2016-10-2634.0314.6461.7954.7264.39
2016-10-2733.7514.691-0.8231.6164.41
2016-10-2834.4314.7802.0153.1114.43
2016-10-3134.0814.851-1.0172.4984.46
2016-11-0134.2914.9070.6161.9664.47
2016-11-0233.7414.947-1.6041.4004.48
2016-11-0333.8814.9920.4151.6004.50
2016-11-0433.3815.049-1.4762.0664.51
2016-11-0733.6415.1020.7791.8874.53
2016-11-0834.0215.1471.1301.5764.54
2016-11-0933.815.212-0.6472.2934.56
2016-11-1034.115.2310.8880.6804.57
2016-11-1133.8915.269-0.6161.3494.58
2016-11-1433.4515.327-1.2982.0664.60
2016-11-1533.9115.3821.3751.9434.61
2016-11-1633.6315.413-0.8261.1214.62
2016-11-1733.7115.4500.2381.3084.63
2016-11-1833.5615.480-0.4451.0984.64
2016-11-2133.5515.502-0.0300.7754.65
2016-11-2233.5215.523-0.0890.7454.66
2016-11-2334.1515.5731.8791.7604.67
2016-11-2434.2515.6420.2932.4014.69
2016-11-2534.2715.6980.0581.9854.71
2016-11-2834.5715.7590.8752.1014.73
2016-11-2935.8215.9433.6166.1614.78
2016-11-3035.0316.042-2.2053.4064.81
2016-12-0135.2716.1240.6852.7984.84
2016-12-0234.8516.186-1.1912.1264.86
2016-12-0534.6416.300-0.6033.9314.89
2016-12-0635.2716.3601.8192.0504.91
2016-12-0735.316.4020.0851.4464.92
2016-12-0835.916.5461.7004.8164.96
2016-12-0935.7616.594-0.3901.5884.98
2016-12-1234.6716.759-3.0485.7335.03
2016-12-1335.3616.8611.9903.4615.06
2016-12-1434.5716.926-2.2342.2625.08
2016-12-1534.4417.020-0.3763.2695.11
2016-12-1634.5517.0700.3191.7425.12
2016-12-1935.1117.1511.6212.7505.15
2016-12-2034.517.207-1.7371.9655.16
2016-12-2134.7317.2370.6671.0145.17
2016-12-2234.5117.277-0.6331.3825.18
2016-12-2333.5217.359-2.8692.9565.21
2016-12-2633.4517.417-0.2092.0885.23
2016-12-2733.4417.448-0.0301.1065.23
2016-12-2833.0117.497-1.2861.7945.25
2016-12-2932.9517.523-0.1820.9395.26
2016-12-3033.5817.5871.9122.2765.28
2017-01-0333.7617.6360.5361.7275.29
2017-01-043517.7573.6734.1475.33
2017-01-0535.0317.8020.0861.5435.34
2017-01-0635.217.8720.4852.3985.36
2017-01-0935.5517.9450.9942.4725.38
2017-01-1035.617.9930.1411.6035.40
2017-01-1134.9618.086-1.7983.2025.43
2017-01-1234.718.135-0.7441.6885.44
2017-01-1334.7918.1820.2591.6435.45
2017-01-1634.5518.273-0.6903.1335.48
2017-01-1734.8618.3430.8972.4315.50
2017-01-1836.0518.4853.4144.7055.55
2017-01-1935.9518.520-0.2771.1935.56
2017-01-2036.0118.5470.1670.8905.56
2017-01-2336.4818.6331.3052.8335.59
2017-01-2436.5218.7030.1102.3035.61
2017-01-2536.3718.767-0.4112.1085.63
2017-01-2636.118.809-0.7421.4025.64
2017-02-0335.5118.880-1.6342.3825.66
2017-02-0635.5518.9180.1131.2955.68
2017-02-0735.5518.9560.0001.2945.69
2017-02-0836.1919.0481.8003.0385.71
2017-02-0936.4419.1110.6912.0725.73
2017-02-1036.9319.1731.3452.0035.75
2017-02-1337.6819.3042.0314.1975.79
2017-02-1437.7619.3550.2121.5925.81
2017-02-1537.519.425-0.6892.2515.83
2017-02-1637.5619.4710.1601.4675.84
2017-02-1738.0519.5711.3053.1685.87
2017-02-2040.519.7826.4396.2555.93
2017-02-2139.9619.857-1.3332.2475.96
2017-02-2240.3819.9411.0512.4775.98
2017-02-2339.5820.076-1.9814.1116.02
2017-02-2439.3920.131-0.4801.6686.04
2017-02-2738.4920.212-2.2852.5136.06
2017-02-2838.6620.2580.4421.4296.08
2017-03-0139.0820.3271.0862.1216.10
2017-03-0239.0620.367-0.0511.2286.11
2017-03-0339.0920.4220.0771.7156.13
2017-03-0639.6520.5131.4332.7376.15
2017-03-0740.7520.6322.7743.5066.19
2017-03-0840.2220.682-1.3011.4976.20
2017-03-0939.7720.748-1.1191.9896.22
2017-03-1039.7620.835-0.0252.6156.25
2017-03-1340.7520.9202.4902.5156.28
2017-03-1440.4820.997-0.6632.2826.30
2017-03-1540.6421.0360.3951.1616.31
2017-03-1640.1421.175-1.2304.1346.35
2017-03-1739.8621.244-0.6982.0936.37
2017-03-2040.1921.2900.8281.3556.39
2017-03-2142.4821.4995.6985.9226.45
2017-03-2243.0621.6171.3653.2966.49
2017-03-2342.6621.694-0.9292.1606.51
2017-03-2442.3421.824-0.7503.6806.55
2017-03-2741.6521.945-1.6303.4726.58
2017-03-2841.8722.0010.5281.6096.60
2017-03-2942.222.0830.7882.3416.62
2017-03-3041.8322.193-0.8773.1526.66
2017-03-3142.122.2740.6452.3196.68
2017-04-0542.2222.3710.2852.7556.71
2017-04-0642.0522.437-0.4031.8716.73
2017-04-0741.7922.479-0.6181.2136.74
2017-04-1040.7622.580-2.4652.9676.77
2017-04-1140.0522.728-1.7424.4416.82
2017-04-1241.1522.8842.7474.5446.87
2017-04-1341.9122.9831.8472.8436.89
2017-04-1441.4523.087-1.0983.0066.93
2017-04-1742.0623.2121.4723.5716.96
2017-04-1842.9823.3542.1873.9717.01
2017-04-1943.123.4760.2793.3747.04
2017-04-2044.7523.6563.8284.8497.10
2017-04-2144.7523.7460.0002.3917.12
2017-04-2443.4123.836-2.9942.5037.15
2017-04-2545.724.0085.2754.5157.20
2017-04-2644.824.191-1.9694.9027.26
2017-04-2745.124.2920.6702.6797.29
2017-04-2844.624.496-1.1095.4997.35
2017-05-0243.724.592-2.0182.6467.38
2017-05-0344.0224.6770.7322.3117.40
2017-05-0443.4824.735-1.2271.5907.42
2017-05-0543.2624.816-0.5062.2547.44
2017-05-0841.7224.945-3.5603.7227.48
2017-05-0942.7725.1112.5174.6507.53
2017-05-1042.5925.191-0.4212.2457.56
2017-05-1143.4325.2921.9722.7947.59
2017-05-1244.2525.3991.8882.9017.62
2017-05-1545.1825.5172.1023.1417.66
2017-05-1647.625.7605.3566.1317.73
2017-05-1746.3625.869-2.6052.8157.76
2017-05-1846.525.9810.3022.8907.79
2017-05-1947.0826.0571.2471.9357.82
2017-05-2247.1326.1440.1062.2097.84
2017-05-2348.2626.3072.3984.0537.89
2017-05-2447.9526.448-0.6423.5437.93
2017-05-2547.7326.538-0.4592.2527.96
2017-05-2647.5626.651-0.3562.8498.00
2017-05-3147.8826.7780.6733.1968.03
2017-06-0148.3426.8850.9612.6528.07
2017-06-0247.9626.996-0.7862.7728.10
2017-06-0547.0927.115-1.8143.0238.13
2017-06-0648.5127.2523.0163.3988.18
2017-06-0750.927.4844.9275.4638.25
2017-06-0851.427.6470.9823.8118.29
2017-06-0952.1727.7711.4982.8608.33
2017-06-1254.8328.0755.0996.6518.42
2017-06-1354.6928.184-0.2552.3898.46
2017-06-1453.728.353-1.8103.7678.51
2017-06-1552.2128.508-2.7753.5578.55
2017-06-1652.0228.630-0.3642.8358.59
2017-06-1952.5728.7241.0572.1348.62
2017-06-2052.228.812-0.7042.0168.64
2017-06-2154.6129.0614.6175.4798.72
2017-06-2254.1529.175-0.8422.5278.75
2017-06-235529.3161.5703.0848.79
2017-06-2656.7429.4973.1643.8188.85
2017-06-2757.1629.5980.7402.1158.88
2017-06-2855.6429.701-2.6592.2398.91
2017-06-2955.4229.789-0.3951.8878.94
2017-06-3055.6629.8720.4331.8048.96
2017-07-0354.0330.043-2.9283.7919.01
2017-07-0452.5530.191-2.7393.3879.06
2017-07-0553.4230.2831.6562.0559.08
2017-07-0652.9930.391-0.8052.4529.12
2017-07-0751.830.487-2.2462.2279.15
2017-07-1052.7930.6711.9114.1899.20
2017-07-1153.6930.8271.7053.4679.25
2017-07-1252.1830.958-2.8123.0179.29
2017-07-1352.1831.0630.0002.4159.32
2017-07-1452.5431.1610.6902.2429.35
2017-07-1751.5131.324-1.9603.7889.40
2017-07-1852.5931.4782.0973.5149.44
2017-07-1953.7131.6202.1303.1769.49
2017-07-2054.8131.7182.0482.1609.52
2017-07-2154.7131.823-0.1822.2999.55
2017-07-2455.9131.9852.1933.4739.60
2017-07-2555.3632.078-0.9842.0219.62
2017-07-2654.0132.282-2.4394.5349.68
2017-07-2753.7532.386-0.4812.3149.72
2017-07-2855.7332.5913.6844.4099.78
2017-07-3155.7632.7390.0543.1949.82
2017-08-0156.5832.8721.4712.8169.86
2017-08-0255.7132.979-1.5382.2989.89
2017-08-0354.533.120-2.1723.1239.94
2017-08-0454.0933.211-0.7522.0189.96
2017-08-075633.4473.5315.04710.03
2017-08-0855.8133.528-0.3391.75010.06
2017-08-0956.6433.7631.4874.98110.13
2017-08-1057.633.9531.6953.95510.19
2017-08-115634.085-2.7782.83010.23
2017-08-1457.3834.2262.4642.94610.27
2017-08-1557.534.3140.2091.83010.29
2017-08-1656.8534.406-1.1301.94810.32
2017-08-1755.8134.512-1.8292.28710.35
2017-08-1855.8134.5910.0001.68410.38
2017-08-2155.5134.675-0.5381.82810.40
2017-08-2254.0834.863-2.5764.16110.46
2017-08-2354.7934.9811.3132.58910.49
2017-08-2454.0635.072-1.3322.00810.52
2017-08-2554.135.1510.0741.75710.55
2017-08-2855.4335.2812.4582.82810.58
2017-08-2955.1935.362-0.4331.75010.61
2017-08-3056.2535.4781.9212.48210.64
2017-08-3155.4935.601-1.3512.64910.68
2017-09-0155.535.6730.0181.56810.70
2017-09-0454.2135.785-2.3242.46810.74
2017-09-0554.2735.8460.1111.36510.75
2017-09-0653.8335.912-0.8111.45610.77
2017-09-0753.1536.014-1.2632.30410.80
2017-09-0851.8536.123-2.4462.52110.84
2017-09-1152.8736.3221.9674.53210.90
2017-09-1253.636.4421.3812.68610.93
2017-09-1354.9636.6062.5373.58210.98
2017-09-1454.836.680-0.2911.61911.00
2017-09-1554.9336.7550.2371.62411.03
2017-09-1856.4236.9002.7133.09511.07
2017-09-1956.4737.0150.0892.44611.10
2017-09-2056.5237.1310.0892.46111.14
2017-09-2155.7237.222-1.4151.96411.17
2017-09-2256.0837.3090.6461.84911.19
2017-09-2557.4237.4132.3892.17511.22
2017-09-2656.8937.482-0.9231.46311.24
2017-09-2756.737.571-0.3341.88111.27
2017-09-2857.4537.7051.3232.78711.31
2017-09-2957.2837.856-0.2963.16811.36
2017-10-0958.5438.0342.2003.64911.41
2017-10-1059.1838.1411.0932.16911.44
2017-10-1161.1838.4023.3805.12011.52
2017-10-1260.8138.525-0.6052.43511.56
2017-10-1361.6238.6181.3321.80911.59
2017-10-1659.6538.824-3.1974.13811.65
2017-10-1760.138.9400.7542.31311.68
2017-10-1861.3539.1252.0803.62711.74
2017-10-196339.3812.6894.87411.81
2017-10-2062.5139.474-0.7781.79411.84
2017-10-2362.639.5880.1442.17611.88
2017-10-2463.5939.7581.5813.21111.93
2017-10-2563.0239.868-0.8962.09211.96
2017-10-2665.0640.1213.2374.66512.04
2017-10-2767.9940.5284.5047.19312.16
2017-10-306740.694-1.4562.95612.21
2017-10-3166.6240.814-0.5672.16412.24
2017-11-0167.0240.9650.6002.71712.29
2017-11-0267.6241.1080.8952.53712.33
2017-11-0368.3341.2831.0503.07612.39
2017-11-0670.1541.4522.6642.88312.44
2017-11-077141.6981.2124.16312.51
2017-11-0870.4741.874-0.7463.00012.56
2017-11-0971.1542.0610.9653.15012.62
2017-11-1074.642.4164.8495.70612.72
2017-11-1374.4442.581-0.2142.65412.77
2017-11-1472.1942.767-3.0233.09012.83
2017-11-1574.843.0403.6154.39112.91
2017-11-1676.243.2591.8723.44912.98
2017-11-1774.8643.538-1.7594.46213.06
2017-11-2072.9343.800-2.5784.31513.14
2017-11-2173.9544.0741.3994.44313.22
2017-11-2271.944.427-2.7725.89613.33
2017-11-2367.5744.760-6.0225.91113.43
2017-11-2468.4645.0651.3175.34313.52
2017-11-2767.5945.284-1.2713.90013.59
2017-11-2868.6845.4861.6133.52113.65
2017-11-2966.2245.780-3.5825.32913.73
2017-11-3065.646.025-0.9364.48513.81
2017-12-0165.346.169-0.4572.65213.85
2017-12-0467.9546.5754.0587.16713.97
2017-12-0568.3246.7620.5453.28214.03
2017-12-0668.3246.9290.0002.92714.08
2017-12-0765.9647.170-3.4544.39114.15
2017-12-0867.947.3722.9413.57814.21
2017-12-1171.947.6875.8915.24314.31
2017-12-1271.8647.828-0.0562.36414.35
2017-12-1374.1548.0823.1874.10514.42
2017-12-1474.6948.2050.7281.98214.46
2017-12-1572.9548.414-2.3303.42814.52
2017-12-1877.0848.6325.6613.40014.59
2017-12-1978.4248.9131.7384.29414.67
2017-12-2081.649.2304.0554.66714.77
2017-12-2182.1549.4880.6743.77514.85
2017-12-2280.5849.693-1.9113.04314.91
2017-12-2580.5649.933-0.0253.57414.98
2017-12-2679.4750.113-1.3532.71815.03
2017-12-2777.950.283-1.9762.61715.08
2017-12-2880.8650.5893.8004.54415.18
2017-12-2979.8850.915-1.2124.89715.27
2018-01-0280.5851.1390.8763.34315.34
2018-01-0380.951.2990.3972.37015.39
2018-01-0482.9951.5562.5833.72115.47
2018-01-0582.6851.727-0.3742.47015.52
2018-01-0882.251.893-0.5812.43115.57
2018-01-0986.152.2204.7454.55015.67
2018-01-1088.952.5773.2524.82015.77
2018-01-1187.9652.779-1.0572.75615.83
2018-01-1291.3753.1363.8774.69515.94
2018-01-1591.7553.3450.4162.73616.00
2018-01-1690.8253.562-1.0142.86616.07
2018-01-1786.0153.994-5.2966.02316.20
2018-01-1886.454.3330.4534.70916.30
2018-01-1985.1754.544-1.4242.97516.36
2018-01-2290.4254.9716.1645.67116.49
2018-01-2389.7155.169-0.7852.64316.55
2018-01-2487.3555.406-2.6313.25516.62
2018-01-258655.645-1.5463.33116.69
2018-01-2686.8455.8680.9773.08116.76
2018-01-2982.0856.254-5.4815.64316.88
2018-01-3081.456.498-0.8283.60616.95
2018-01-3184.3856.8243.6614.63117.05
2018-02-0182.9857.043-1.6593.16417.11
2018-02-0282.2857.303-0.8443.79617.19
2018-02-0577.8757.660-5.3605.50617.30
2018-02-0676.4457.893-1.8363.66017.37
2018-02-0771.0258.511-7.09110.44017.55
2018-02-0872.0258.7671.4084.26617.63
2018-02-0971.259.136-1.1396.20717.74
2018-02-1274.459.3974.4944.21317.82
2018-02-1375.159.5610.9412.62117.87
2018-02-1476.659.7431.9972.85017.92
2018-02-2280.159.9724.5693.43317.99
2018-02-2379.6460.176-0.5743.07118.05
2018-02-2678.5260.418-1.4063.70418.13
2018-02-2776.160.677-3.0824.07518.20
2018-02-2874.2860.903-2.3923.65318.27
2018-03-0174.3261.0640.0542.59818.32
2018-03-0273.4261.253-1.2113.09518.38
2018-03-0572.0961.455-1.8113.36418.44
2018-03-0673.2461.7341.5954.56418.52
2018-03-0773.2861.9070.0552.84018.57
2018-03-0876.962.2274.9404.99518.67
2018-03-0977.162.4120.2602.87418.72
2018-03-1276.1562.604-1.2323.03518.78
2018-03-1374.6162.808-2.0223.27018.84
2018-03-1475.5563.0251.2603.44518.91
2018-03-157863.2493.2433.45518.97
2018-03-1676.8763.407-1.4492.46219.02
2018-03-1977.7163.5881.0932.79719.08
2018-03-2075.6563.776-2.6512.98519.13
2018-03-2174.5263.973-1.4943.17319.19
2018-03-2272.1364.184-3.2073.50219.26
2018-03-2371.3764.405-1.0543.71619.32
2018-03-2669.9964.560-1.9342.66219.37
2018-03-2768.4764.906-2.1726.07219.47
2018-03-2864.7465.182-5.4485.11219.55
2018-03-2967.565.5274.2636.13219.66
2018-03-3066.3665.670-1.6892.57819.70
2018-04-0266.4365.9020.1054.20419.77
2018-04-0367.1266.0551.0392.72519.82
2018-04-0469.966.3374.1424.84219.90
2018-04-0968.4566.482-0.2192.53619.94
2018-04-1069.0866.5770.9201.65119.97
2018-04-1169.0166.692-0.1012.01220.01
2018-04-1267.966.819-1.6082.24620.05
2018-04-1366.6867.042-1.7974.00620.11
2018-04-1666.6767.206-0.0152.95420.16
2018-04-1765.767.383-1.4553.22520.21
2018-04-1865.0367.613-1.0204.24720.28
2018-04-1969.0767.9746.2136.27420.39
2018-04-2068.3368.178-1.0713.57620.45
2018-04-2368.3968.3290.0882.66420.50
2018-04-2471.1368.5554.0063.80220.57
2018-04-2571.0468.634-0.1271.33620.59
2018-04-2667.868.881-4.5614.37820.66
2018-04-2766.6869.141-1.6524.67620.74
2018-05-0269.9269.4244.8594.85920.83
2018-05-0372.569.7253.6904.97720.92
2018-05-0471.669.819-1.2411.57220.95
2018-05-0774.770.0974.3304.46921.03
2018-05-0874.7470.2240.0542.03521.07
2018-05-0974.9570.3510.2812.03421.11
2018-05-1076.6870.5072.3082.45521.15
2018-05-1175.7670.701-1.2003.06521.21
2018-05-1477.0270.8431.6632.21821.25
2018-05-1578.0871.0141.3762.62321.30
2018-05-1677.8771.110-0.2691.48621.33
2018-05-1775.7771.357-2.6973.90421.41
2018-05-1876.2971.5650.6863.27321.47
2018-05-2175.8871.767-0.5373.19821.53
2018-05-2276.3571.9290.6192.54321.58
2018-05-2375.1472.077-1.5852.37121.62
2018-05-2472.7272.318-3.2213.96621.70
2018-05-257372.4560.3852.26921.74
2018-05-2876.1572.7334.3154.37021.82
2018-05-2975.0472.982-1.4583.97921.89
2018-05-3075.573.3160.6135.30421.99
2018-05-3177.6873.5502.8873.62922.07
2018-06-0177.3273.730-0.4632.78122.12
2018-06-0480.574.0974.1135.47122.23
2018-06-0581.574.3591.2423.86322.31
2018-06-0680.8174.508-0.8472.20922.35
2018-06-0779.5574.700-1.5592.89622.41
2018-06-0879.0974.895-0.5782.96722.47
2018-06-1181.1875.1952.6434.42522.56
2018-06-1284.775.5694.3365.30922.67
2018-06-1384.1775.704-0.6261.92422.71
2018-06-1483.1175.989-1.2594.11122.80
2018-06-1581.9576.145-1.3962.28622.84
2018-06-1978.5876.420-4.1124.19822.93
2018-06-2080.7676.6442.7743.32122.99
2018-06-2179.5876.854-1.4613.17023.06
2018-06-2278.8876.992-0.8802.09923.10
2018-06-2580.8177.2182.4473.36023.17
2018-06-2680.1877.456-0.7803.56423.24
2018-06-2775.2577.871-6.1496.62323.36
2018-06-2872.3578.085-3.8543.54823.43
2018-06-2974.778.3763.2484.67223.51
2018-07-0272.9878.721-2.3035.66323.62
2018-07-0371.0879.152-2.6037.29023.75
2018-07-0469.479.349-2.3643.40523.80
2018-07-0569.5279.6000.1734.33723.88
2018-07-0670.6279.8631.5824.45923.96
2018-07-0973.5480.1364.1354.46024.04
2018-07-1073.3780.307-0.2312.78824.09
2018-07-1172.0880.447-1.7582.33124.13
2018-07-1273.980.6852.5253.87124.21
2018-07-1375.7580.8892.5033.23424.27
2018-07-1675.4281.038-0.4362.36324.31
2018-07-1774.0481.244-1.8303.34124.37
2018-07-1873.3181.378-0.9862.18824.41
2018-07-1973.3881.4740.0951.58224.44
2018-07-2073.4381.6690.0683.17524.50
2018-07-2372.1281.922-1.7844.20824.58
2018-07-2475.0382.2304.0354.93624.67
2018-07-257582.312-0.0401.30624.69
2018-07-2674.1982.417-1.0801.70724.73
2018-07-2774.1982.5500.0002.14324.76
2018-07-3072.682.751-2.1433.32924.83
2018-07-3172.1582.853-0.6201.69424.86
2018-08-0170.0283.081-2.9523.90924.92
2018-08-0267.9283.356-2.9994.85625.01
2018-08-0367.3183.429-0.8981.31025.03
2018-08-0664.3483.603-2.0253.22825.08
2018-08-0766.4883.8323.3264.15025.15
2018-08-0864.4484.023-3.0693.55025.21
2018-08-0966.3684.2532.9804.15925.28
2018-08-1066.0584.407-0.4672.78825.32
2018-08-1364.4184.581-2.4833.25525.37
2018-08-1465.184.7341.0712.81025.42
2018-08-1563.3384.882-2.7192.81125.46
2018-08-1661.1585.065-3.4423.58425.52
2018-08-1760.6185.230-0.8833.27125.57
2018-08-2062.0385.4492.3434.24025.63
2018-08-2164.3385.6883.7084.44925.71
2018-08-2263.6985.778-0.9951.69425.73
2018-08-2364.1585.9160.7222.59125.77
2018-08-2462.9686.031-1.8552.18225.81
2018-08-2765.3186.2223.7333.51025.87
2018-08-2864.386.403-1.5463.38425.92
2018-08-2963.6886.499-0.9641.82025.95
2018-08-3063.486.614-0.4402.16725.98
2018-08-3161.986.725-2.3662.14526.02
2018-09-0361.9786.8150.1131.74526.04
2018-09-0462.7786.9301.2912.19526.08
2018-09-0560.987.087-2.9793.10726.13
2018-09-0659.7187.288-1.9544.03926.19
2018-09-0760.7787.4031.7752.26126.22
2018-09-1060.3887.542-0.6422.76526.26
2018-09-116187.6391.0271.90526.29
2018-09-1259.6587.753-2.2132.31126.33
2018-09-1359.9887.9270.5533.47026.38
2018-09-1461.5388.1372.5844.10126.44
2018-09-1761.8688.2650.5362.48726.48
2018-09-1863.2188.4862.1824.18726.55
2018-09-1964.4488.7091.9464.16126.61
2018-09-2064.3988.778-0.0781.27326.63
2018-09-2166.4288.9693.1533.46326.69
2018-09-2565.389.093-1.6862.27326.73
2018-09-2667.289.3262.9104.16526.80
2018-09-2767.3789.4240.2531.74126.83
2018-09-2867.9589.5500.8612.22726.87
2018-10-0863.4889.768-6.5784.12126.93
2018-10-0963.3689.903-0.1892.55226.97
2018-10-1060.8190.159-4.0255.05127.05
2018-10-1158.7290.332-3.4373.53627.10
2018-10-1260.2190.4952.5373.25327.15
2018-10-1558.7690.647-2.4083.10627.19
2018-10-1658.9790.7850.3572.80827.24
2018-10-1759.490.9770.7293.86627.29
2018-10-185891.091-2.3572.37427.33
2018-10-1959.4991.3622.5695.46627.41
2018-10-2262.4891.6065.0264.69027.48
2018-10-235891.991-7.1707.95527.60
2018-10-2456.2992.208-2.9484.63827.66
2018-10-2554.892.319-2.6472.41627.70
2018-10-2654.392.439-0.9122.66427.73
2018-10-2948.8792.599-10.0003.92327.78
2018-10-3047.4992.824-2.8245.68927.85
2018-10-3148.1592.9311.3902.65327.88
2018-11-0149.6593.1233.1154.65227.94
2018-11-0253.6993.3798.1375.72028.01
2018-11-0551.7593.524-3.6133.35328.06
2018-11-0649.193.663-1.8983.41728.10
2018-11-0748.893.769-0.6112.60728.13
2018-11-0848.9993.8520.3892.02928.16
2018-11-0948.3193.897-1.3881.12328.17
2018-11-1248.3593.9970.0832.46328.20
2018-11-1349.5594.2032.4825.00528.26
2018-11-1448.4794.301-2.1802.42228.29
2018-11-1548.8994.3540.8671.30028.31
2018-11-1648.9994.4180.2051.57528.33
2018-11-1949.9994.5362.0412.81728.36
2018-11-2048.9194.609-2.1601.80028.38
2018-11-2149.4394.7391.0633.14928.42
2018-11-2249.2994.832-0.2832.26628.45
2018-11-2348.3294.930-1.9682.43528.48
2018-11-2648.3994.9830.1451.32528.50
2018-11-2748.0895.052-0.6411.71528.52
2018-11-2848.5495.1340.9572.01728.54
2018-11-2948.7395.2240.3912.22528.57
2018-11-3050.6995.3884.0223.87928.62
2018-12-0353.3995.5465.3263.55128.66
2018-12-0453.2595.629-0.2621.87328.69
2018-12-0553.2195.767-0.0753.11728.73
2018-12-0651.395.906-3.5903.25128.77
2018-12-0751.595.9790.3901.69628.79
2018-12-1050.6396.082-1.6892.44728.82
2018-12-1151.1296.1550.9681.71828.85
2018-12-1251.4796.2230.6851.56528.87
2018-12-1352.3196.3541.6323.01128.91
2018-12-1451.2996.434-1.9501.87328.93
2018-12-1751.1296.500-0.3311.54028.95
2018-12-1851.2496.5610.2351.44828.97
2018-12-1950.8696.689-0.7423.00529.01
2018-12-2050.1696.839-1.3763.59829.05
2018-12-2148.996.957-2.5122.89129.09
2018-12-2449.2697.0570.7362.43429.12
2018-12-2549.1697.161-0.2032.53829.15
2018-12-2648.7197.242-0.9151.99329.17
2018-12-2748.4597.352-0.5342.73029.21
2018-12-2849.1897.4731.5072.95129.24
2019-01-0248.2497.634-1.9114.00629.29
2019-01-0347.2697.778-2.0323.66929.33
2019-01-0447.8497.9291.2273.76629.38
2019-01-0747.6198.021-0.4812.34129.41
2019-01-0847.3298.081-0.6091.51229.42
2019-01-0948.3398.2102.1343.21229.46
2019-01-1048.1698.287-0.3521.90429.49
2019-01-1148.9998.3761.7232.18029.51
2019-01-1447.8998.466-2.2452.26629.54
2019-01-1551.2798.7877.0587.49629.64
2019-01-1650.598.850-1.5021.50229.65
2019-01-1750.2298.952-0.5542.43629.69
2019-01-1852.1899.1513.9034.58029.75
2019-01-2154.399.3034.0633.35429.79
2019-01-2253.5199.413-1.4552.48629.82
2019-01-2353.3799.492-0.2621.77529.85
2019-01-2453.599.5970.2442.34229.88
2019-01-2553.5599.6910.0932.11229.91
2019-01-2855.7799.9564.1465.69629.99
2019-01-2956.88100.1161.9903.37130.03
2019-01-3055.58100.276-2.2863.46330.08
2019-01-3158.6100.6325.4347.28730.19
2019-02-0159.48100.7281.5021.94530.22
2019-02-1163101.1375.9187.78430.34
2019-02-1263.05101.3430.0793.92130.40
2019-02-1364.37101.4932.0942.79130.45
2019-02-1466.26101.7252.9364.21030.52
2019-02-1564.7101.898-2.3543.21530.57
2019-02-1868.17102.1445.3634.32830.64
2019-02-1967.97102.299-0.2932.72830.69
2019-02-2067.31102.520-0.9713.94330.76
2019-02-2166.35102.658-1.4262.49630.80
2019-02-2266.8102.8010.6782.56230.84
2019-02-2569.56103.1794.1326.52730.95
2019-02-2667.22103.356-3.3643.16331.01
2019-02-2768.36103.6381.6964.95431.09
2019-02-2869.8103.9862.1065.98331.20
2019-03-0174.2104.3786.3046.33231.31
2019-03-0475.55104.7161.8195.37731.41
2019-03-0576.07104.8670.6882.36931.46
2019-03-0675.29104.982-1.0251.84031.49
2019-03-0772.27105.213-4.0113.82531.56
2019-03-0869.74105.484-3.5014.66331.65
2019-03-1174.3105.9196.5397.04031.78
2019-03-1273.6106.116-0.9423.20331.83
2019-03-1374.8106.3281.6303.41031.90
2019-03-1475.45106.6030.8694.37231.98
2019-03-1577.08106.9932.1606.07032.10
2019-03-1884.96107.74310.22310.58632.32
2019-03-1984.3108.099-0.7775.07332.43
2019-03-2084108.413-0.3564.48432.52
2019-03-2183.2108.534-0.9521.75032.56
2019-03-2284.35108.7551.3823.13732.63
2019-03-2581.11109.011-3.8413.79432.70
2019-03-2682.77109.2242.0473.08232.77
2019-03-2786.28109.6934.2416.52432.91
2019-03-2888.6110.0252.6894.49733.01
2019-03-2993.3110.6345.3057.83333.19
2019-04-0194.87110.9271.6833.70833.28
2019-04-0294.36111.110-0.5382.31933.33
2019-04-0393.7111.308-0.6992.54333.39
2019-04-0498.53111.9515.1557.83433.59
2019-04-08100.3112.4081.7965.46033.72
2019-04-09108.32113.3097.9969.99033.99
2019-04-10105.3113.879-2.7886.49034.16
2019-04-1198.1114.603-6.8388.86034.38
2019-04-1297.92114.878-0.1833.36434.46
2019-04-1598.9115.2941.0015.04534.59
2019-04-16100.51115.7311.6285.22834.72
2019-04-17101.92116.1691.4035.15434.85
2019-04-18100.64116.391-1.2562.64934.92
2019-04-1999.96116.603-0.6762.54434.98
2019-04-2299.43116.885-0.5303.40135.07
2019-04-23102.61117.4013.1986.03435.22
2019-04-24101.8117.856-0.7895.36035.36
2019-04-2598.9118.131-2.8493.34035.44
2019-04-26100.57118.4361.6893.64035.53
2019-04-29100.59118.9620.0206.27435.69
2019-04-30100.66119.2540.0703.47935.78
2019-05-0690.42119.741-10.1736.46735.92
2019-05-0794.26120.0604.2474.05936.02
2019-05-0894.18120.446-0.0854.92336.13
2019-05-0990.11120.914-4.3226.22236.27
2019-05-1097.5121.4438.2016.51436.43
2019-05-13101.9122.0794.5137.48736.62
2019-05-14100.78122.408-1.0993.91636.72
2019-05-15108.2123.0647.3637.28336.92
2019-05-16108.28123.4140.0743.87237.02
2019-05-17104.76123.897-3.2515.53237.17
2019-05-20102.3124.249-2.3484.13337.27
2019-05-21102.5124.6060.1964.18437.38
2019-05-22101.61124.948-0.8684.02937.48
2019-05-2398.13125.243-3.4253.61237.57
2019-05-2499.32125.5031.2133.13937.65
2019-05-27100.3125.8520.9874.17837.76
2019-05-28101.4126.0961.0972.89137.83
2019-05-29102.85126.4021.4303.57037.92
2019-05-30101.43126.666-1.3813.12138.00
2019-05-3199.55126.860-1.8532.33738.06
2019-06-0399.76127.1510.2113.50638.15
2019-06-0497.49127.466-2.2753.87938.24
2019-06-0597.35127.610-0.1441.77538.28
2019-06-0697.29127.786-0.0622.16738.34
2019-06-10100.44128.2273.2385.27338.47
2019-06-11108.95129.0278.4738.80138.71
2019-06-12107.61129.306-1.2303.11238.79
2019-06-13106.8129.554-0.7532.78838.87
2019-06-14104.96129.882-1.7233.75538.96
2019-06-17103.7130.222-1.2003.93539.07
2019-06-18104.08130.4670.3662.82539.14
2019-06-19105.9130.6661.7492.24839.20
2019-06-20112.97131.3566.6767.33739.41
2019-06-21112.98131.5800.0092.37239.47
2019-06-24115.06132.0371.8414.77139.61
2019-06-25114.9132.417-0.1393.97239.73
2019-06-26113.82132.554-0.9401.43639.77
2019-06-27117.3132.8943.0573.47939.87
2019-06-28117.95133.1000.5542.09739.93
2019-07-01126133.5416.8254.19740.06
2019-07-02128133.8281.5872.69040.15
2019-07-03123.91134.485-3.1956.36740.35
2019-07-04123.09134.864-0.6623.69640.46
2019-07-05129.81135.4955.4595.83340.65
2019-07-08127.03135.927-2.1424.08340.78
2019-07-09126136.283-0.8113.38540.88
2019-07-10126.43136.4530.3411.61940.94
2019-07-11123.5136.868-2.3174.02641.06
2019-07-12125.58137.1751.6842.93941.15
2019-07-15125.09137.504-0.3903.15341.25
2019-07-16123.58137.735-1.2072.24641.32
2019-07-17123.6137.9220.0161.81341.38
2019-07-18121138.187-2.1042.62941.46
2019-07-19122.14138.4210.9422.29841.53
2019-07-22123.45138.6271.0732.00641.59
2019-07-23120.05139.041-2.7544.13141.71
2019-07-24119.5139.217-0.4581.77441.77
2019-07-25121.68139.6901.8244.66141.91
2019-07-26121.25139.856-0.3531.64441.96
2019-07-29123.75140.1322.0622.68042.04
2019-07-30122.9140.313-0.6871.76242.09
2019-07-31120.71140.544-1.7822.29542.16
2019-08-01119.03140.806-1.3922.64342.24
2019-08-02118.12141.023-0.7652.21042.31
2019-08-05116.95141.285-0.9912.68442.39
2019-08-06121.28141.9333.7026.41342.58
2019-08-07118.88142.177-1.9792.46542.65
2019-08-08120.52142.3761.3801.97742.71
2019-08-09118.02142.741-2.0743.71742.82
2019-08-12122.84143.1054.0843.55042.93
2019-08-13122.3143.239-0.4401.31942.97
2019-08-14125.85143.5382.9032.85443.06
2019-08-15125.98143.7830.1032.32843.13
2019-08-16126.3144.0840.2542.85843.23
2019-08-19127.9144.3441.2672.43943.30
2019-08-20129.59144.5561.3211.97043.37
2019-08-21127.85144.744-1.3431.75943.42
2019-08-22130.5145.0112.0732.45643.50
2019-08-23130.1145.219-0.3071.91643.57
2019-08-26127.42145.414-2.0601.84543.62
2019-08-27132.38145.8333.8933.79143.75
2019-08-28133.92146.2411.1633.66443.87
2019-08-29137146.5842.3003.00243.98
2019-08-30141.5147.0213.2853.70144.11
2019-09-02141.89147.3920.2763.14544.22
2019-09-03141.5147.674-0.2752.38944.30
2019-09-04138.31147.959-2.2542.47344.39
2019-09-05138.9148.1630.4271.76444.45
2019-09-06140.01148.4050.7992.07344.52
2019-09-09139.2148.582-0.5791.52144.57
2019-09-10137.25148.770-1.4011.64544.63
2019-09-11129.26149.313-5.8215.04244.79
2019-09-12131.55149.7071.7723.59044.91
2019-09-16130.92149.931-0.4792.05244.98
2019-09-17131.54150.2790.4743.17845.08
2019-09-18135.56150.6153.0562.97245.18
2019-09-19134.92150.825-0.4721.87445.25
2019-09-20136.84150.9961.4231.49745.30
2019-09-23134.85151.384-1.4543.44945.42
2019-09-24136.51151.6761.2312.57345.50
2019-09-25136.54151.9450.0222.35945.58
2019-09-26134.1152.294-1.7873.12745.69
2019-09-27133.8152.552-0.2242.31245.77
2019-09-30129.8152.912-2.9903.32645.87
2019-10-08132.76153.3182.2803.67546.00
2019-10-09131.81153.516-0.7161.80046.05
2019-10-10130.99153.977-0.6224.22646.19
2019-10-11131.25154.2820.1982.78646.28
2019-10-14130.86154.548-0.2972.43846.36
2019-10-15132.69154.8461.3982.69846.45
2019-10-16130.13155.051-1.9291.89246.52
2019-10-17130.3155.1670.1311.06046.55
2019-10-18127.3155.436-2.3022.54046.63
2019-10-21128.12155.6350.6441.86246.69
2019-10-22129155.7510.6871.07746.73
2019-10-23127.32156.002-1.3022.37246.80
2019-10-24124.53156.324-2.1913.10246.90
2019-10-25128.2156.6742.9473.27647.00
2019-10-28130.05156.9721.4432.74647.09
2019-10-29131.5157.1731.1151.83847.15
2019-10-30130.95157.363-0.4181.74147.21
2019-10-31132.08157.7240.8633.27647.32
2019-11-01133.7157.9201.2271.76447.38
2019-11-04133.99158.0880.2171.50347.43
2019-11-05134.28158.2330.2161.29147.47
2019-11-06132.63158.436-1.2291.83947.53
2019-11-07133.17158.5510.4071.03347.57
2019-11-08134.59158.7721.0661.97547.63
2019-11-11132.72159.009-1.3892.14047.70
2019-11-12133.37159.1480.4901.25147.74
2019-11-13134.62159.3670.9371.94947.81
2019-11-14134.55159.518-0.0521.35247.86
2019-11-15133.33159.682-0.9071.47247.90
2019-11-18133159.814-0.2481.19347.94
2019-11-19133.5159.9080.3760.85047.97
2019-11-20134160.1390.3752.06748.04
2019-11-21133.66160.251-0.2541.00048.08
2019-11-22128.97160.735-3.5094.50448.22
2019-11-25128.7161.056-0.2092.99348.32
2019-11-26130.72161.2261.5701.56248.37
2019-11-27131.49161.4410.5891.96648.43
2019-11-28130.81161.682-0.5172.20548.50
2019-11-29127.55162.055-2.4923.51748.62
2019-12-02127162.366-0.4312.93248.71
2019-12-03126.04162.524-0.7561.50448.76
2019-12-04128.45162.6671.9121.34148.80
2019-12-05128.16162.767-0.2260.93448.83
2019-12-06130.98163.0392.2002.48948.91
2019-12-09130.49163.269-0.3742.12248.98
2019-12-10130.86163.4010.2841.21149.02
2019-12-11128.82163.635-1.5592.17849.09
2019-12-12127.78163.794-0.8071.49049.14
2019-12-13129.52163.9651.3621.58149.19
2019-12-16128.83164.188-0.5332.08549.26
2019-12-17130.25164.3131.1021.14949.29
2019-12-18130.94164.5370.5302.05049.36
2019-12-19129.86164.741-0.8251.88649.42
2019-12-20129.1164.855-0.5851.06349.46
2019-12-23128.14165.063-0.7441.94449.52
2019-12-24128.7165.1650.4370.95249.55
2019-12-25128.1165.289-0.4661.16649.59
2019-12-26128.15165.3760.0390.81249.61
2019-12-27129165.4960.6631.11649.65
2019-12-30132.82165.8972.9613.62049.77
2019-12-31133.01166.0570.1431.44649.82
2020-01-02132.08166.380-0.6992.94049.91
2020-01-03130.55166.583-1.1581.86349.97
2020-01-06127166.726-1.0521.34850.02
2020-01-07127.17166.8990.1341.63050.07
2020-01-08126.69167.040-0.3771.34550.11
2020-01-09128.57167.2901.4842.32950.19
2020-01-10131.42167.5922.2172.76150.28
2020-01-13137.46168.0944.5964.37550.43
2020-01-14136.36168.299-0.8001.80450.49
2020-01-15138.6168.6591.6433.12450.60
2020-01-16138.46168.884-0.1011.94850.67
2020-01-17136.35169.171-1.5242.52850.75
2020-01-20135.36169.491-0.7262.83150.85
2020-01-21130.42169.851-3.6503.31750.96
2020-01-22129.5170.092-0.7052.23151.03
2020-01-23123.96170.632-4.2785.22851.19
2020-02-03111.34170.632-10.1810.00051.19
2020-02-04112.3171.5570.8629.88051.47
2020-02-05115.31172.0442.6805.07651.61
2020-02-06116.95172.3271.4222.89751.70
2020-02-07118.38172.6071.2232.83951.78
2020-02-10118.93172.9210.4653.16851.88
2020-02-11122.59173.2943.0773.65851.99
2020-02-12122.29173.500-0.2452.02352.05
2020-02-13121.94173.774-0.2862.69052.13
2020-02-14121.23174.058-0.5822.81352.22
2020-02-17122.1174.2020.7181.41952.26
2020-02-18121.19174.309-0.7451.05752.29
2020-02-19123.8174.6922.1543.71352.41
2020-02-20127.95175.0103.3522.98152.50
2020-02-21127.8175.191-0.1171.70452.56
2020-02-24124.9175.411-2.2692.11352.62
2020-02-25123.1175.669-1.4412.51452.70
2020-02-26121.9175.951-0.9752.77852.79
2020-02-27124.1176.2271.8052.66652.87
2020-02-28118.4176.627-4.5934.05352.99
2020-03-02120.45176.9661.7313.37853.09
2020-03-03122.17177.1501.4281.81053.15
2020-03-04123.07177.3120.7371.58053.19
2020-03-05131178.1006.4437.21553.43
2020-03-06127.87178.497-2.3893.72553.55
2020-03-09124.1178.676-2.9481.72853.60
2020-03-10128.52179.1443.5624.37653.74
2020-03-11127.7179.418-0.6382.56853.83
2020-03-12123.84179.599-3.0231.76253.88
2020-03-13120.4180.113-2.7785.12054.03
2020-03-16113.3180.740-5.8976.63654.22
2020-03-17110.16181.469-2.7717.94454.44
2020-03-18105.39182.209-4.3308.42454.66
2020-03-1999.91182.870-5.2007.94254.86
2020-03-20106.31183.3536.4065.45555.01
2020-03-23102.31183.631-3.7633.25555.09
2020-03-24106.85183.9664.4373.76355.19
2020-03-25111.8184.2384.6332.92055.27
2020-03-26111.69184.604-0.0983.93655.38
2020-03-27113.61184.7911.7191.97055.44
2020-03-30111.03184.980-2.2712.04255.49
2020-03-31113185.1941.7742.27955.56
2020-04-01112.8185.406-0.1772.25755.62
2020-04-02114.99185.7181.9413.25455.72
2020-04-03115.32185.9410.2872.32255.78
2020-04-07121.94186.2925.7413.45155.89
2020-04-08123.08186.5070.9352.09955.95
2020-04-09122.78186.889-0.2443.72956.07
2020-04-10124.32187.2771.2543.74756.18
2020-04-13122.8187.509-1.2232.26856.25
2020-04-14126.25187.8242.8092.99756.35
2020-04-15125.71188.079-0.4282.43256.42
2020-04-16123.9188.266-1.4401.81456.48
2020-04-17126.62188.5182.1952.38956.56
2020-04-20127.11188.6520.3871.26456.60
2020-04-21124.27188.968-2.2343.04556.69
2020-04-22128.1189.4463.0824.48256.83
2020-04-23128.89189.7400.6172.73256.92
2020-04-24129.2190.0670.2413.04157.02
2020-04-27130.5190.3401.0062.50857.10
2020-04-28136.8190.9264.8285.14257.28
2020-04-29133.3191.425-2.5584.49657.43
2020-04-30133.57191.8580.2033.88657.56
2020-05-06136.01192.2881.8273.79657.69
2020-05-07139.71192.6842.7203.40457.81
2020-05-08140.7193.0680.7093.27157.92
2020-05-11139.65193.407-0.7462.91458.02
2020-05-12140.7193.6500.7522.07758.10
2020-05-13143.8193.9832.2032.77958.20
2020-05-14144.1194.2010.2091.80858.26
2020-05-15143.02194.524-0.7492.71358.36
2020-05-18148.99195.2064.1745.49658.56
2020-05-19149.22195.4670.1542.09458.64
2020-05-20148.65195.672-0.3821.65558.70
2020-05-21149.48195.8810.5581.68258.76
2020-05-22142.05196.446-4.9714.77058.93
2020-05-25144.83196.9811.9574.43559.09
2020-05-26145.61197.2300.5392.05159.17
2020-05-27143.96197.454-1.1331.86859.24
2020-05-28143.96197.7470.0002.44559.32
2020-05-29146198.0651.4172.61259.42
2020-06-01156.39198.9697.1166.93259.69
2020-06-02156.57199.4380.1153.60059.83
2020-06-03156.04199.860-0.3393.24559.96
2020-06-04156.65200.1090.3911.91060.03
2020-06-05157.89200.3680.7921.96660.11
2020-06-08158.41200.8410.3293.57860.25
2020-06-09160.41201.1771.2632.51960.35
2020-06-10160.34201.402-0.0441.68360.42
2020-06-11157.87201.795-1.5402.98760.54
2020-06-12159.3202.2810.9063.66160.68
2020-06-15154.8202.636-2.8252.75060.79
2020-06-16155.48202.8750.4391.84860.86
2020-06-17153.68203.172-1.1582.31560.95
2020-06-18156.16203.3941.6141.70561.02
2020-06-19163.37204.0974.6175.16861.23
2020-06-22163204.347-0.2261.83661.30
2020-06-23167.98204.8893.0553.87761.47
2020-06-24168.61205.2490.3752.56061.57
2020-06-29167.5205.473-0.6581.60161.64
2020-06-30171.12205.7422.1611.89361.72
2020-07-01181.98206.9816.3468.17062.09
2020-07-02189.49208.0634.1276.84762.42
2020-07-03188.72208.727-0.4064.22262.62
2020-07-06192.82209.6152.1735.53262.88
2020-07-07201.89211.0174.7048.32963.31
2020-07-08203.36211.5880.7283.36863.48
2020-07-09203.72211.9100.1771.89863.57
2020-07-10207212.8411.6105.40063.85
泰晶科技 大元泵业 秦安股份 隆鑫通用 中马传动 常青股份 沃格光电 永安行 来伊份 租股宝