石化机械日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0416.430000
2016-01-0414.810.134-9.86010.8340.04
2016-01-0514.890.2560.5409.8580.08
2016-01-0614.920.3000.2013.5590.09
2016-01-0713.440.393-9.9208.3110.12
2016-01-0813.190.538-1.86013.1700.16
2016-01-1111.880.633-9.9329.6290.19
2016-01-1211.220.722-5.5569.5120.22
2016-01-1310.920.773-2.6745.6150.23
2016-01-1411.620.8746.41010.3480.26
2016-01-1511.290.924-2.8405.3360.28
2016-01-1811.470.9921.5947.0860.30
2016-01-1911.851.0513.3136.0160.32
2016-01-2011.761.093-0.7594.3040.33
2016-01-2111.351.147-3.4865.6970.34
2016-01-2211.521.1891.4984.3170.36
2016-01-2511.831.2272.6913.9060.37
2016-01-2610.751.312-9.1299.4670.39
2016-01-2710.831.3800.7447.5350.41
2016-01-2810.891.4260.5545.0780.43
2016-01-2911.591.5156.4289.1830.45
2016-02-0111.081.560-4.4004.9180.47
2016-02-0211.471.5983.5203.9710.48
2016-02-0311.321.628-1.3083.2260.49
2016-02-0411.841.6894.5946.1840.51
2016-02-0511.771.717-0.5912.7870.52
2016-02-1511.681.774-0.7655.8620.53
2016-02-1612.151.8254.0245.0510.55
2016-02-1712.121.847-0.2472.1400.55
2016-02-1812.081.880-0.3303.3000.56
2016-02-1912.121.9020.3312.2350.57
2016-02-2212.361.9271.9802.3930.58
2016-02-2312.341.967-0.1623.8830.59
2016-02-2412.591.9982.0262.9980.60
2016-02-2511.332.090-10.0089.6900.63
2016-02-2611.422.1370.7944.9430.64
2016-02-2910.282.219-9.9829.5450.67
2016-03-0110.462.2531.7513.8910.68
2016-03-0211.122.3286.3108.1260.70
2016-03-0311.082.363-0.3603.7770.71
2016-03-0410.812.421-2.4376.4080.73
2016-03-0711.232.4773.8856.0130.74
2016-03-0811.882.5495.7887.3020.76
2016-03-0911.232.580-5.4713.2830.77
2016-03-1011.192.616-0.3563.9180.78
2016-03-1111.152.639-0.3572.4130.79
2016-03-1411.582.6853.8574.7530.81
2016-03-1511.542.703-0.3451.9000.81
2016-03-1611.32.740-2.0803.8990.82
2016-03-1711.662.7653.1862.6550.83
2016-03-1811.982.7962.7443.0870.84
2016-03-2112.122.8221.1692.5040.85
2016-03-2212.082.853-0.3303.1350.86
2016-03-2312.122.8750.3312.1520.86
2016-03-2411.882.902-1.9802.7230.87
2016-03-2512.032.9301.2632.7780.88
2016-03-2812.182.9571.2472.7430.89
2016-03-2912.122.991-0.4933.2840.90
2016-03-3012.513.0413.2184.8680.91
2016-03-3112.543.0700.2402.7180.92
2016-04-0112.543.0960.0002.4720.93
2016-04-0513.023.1483.8284.7850.94
2016-04-0613.153.1860.9983.5330.96
2016-04-0712.693.222-3.4983.3460.97
2016-04-0812.593.240-0.7881.7340.97
2016-04-1112.923.2632.6212.1450.98
2016-04-1212.783.292-1.0842.7090.99
2016-04-1312.953.3181.3302.4261.00
2016-04-1412.723.344-1.7762.4711.00
2016-04-1512.883.3731.2582.6731.01
2016-04-1812.693.396-1.4752.1741.02
2016-04-1912.733.4160.3151.8911.02
2016-04-2011.883.508-6.6779.2691.05
2016-04-2111.893.5370.0842.9461.06
2016-04-2211.773.565-1.0092.8601.07
2016-04-2511.673.595-0.8503.0591.08
2016-04-2611.753.6140.6861.9711.08
2016-04-2711.783.6380.2552.4681.09
2016-04-2811.583.672-1.6983.4801.10
2016-04-2911.783.7011.7272.9361.11
2016-05-0312.073.7362.4623.5651.12
2016-05-0412.073.7560.0001.9061.13
2016-05-0512.453.8973.14813.6701.17
2016-05-0611.713.959-5.9446.3451.19
2016-05-0911.254.012-3.9285.6361.20
2016-05-1011.274.0430.1783.2891.21
2016-05-1111.154.064-1.0652.2181.22
2016-05-1210.944.085-1.8832.3321.23
2016-05-1311.064.1061.0972.2851.23
2016-05-1611.224.1261.4472.1701.24
2016-05-1711.364.1611.2483.6541.25
2016-05-1811.084.200-2.4654.2251.26
2016-05-1911.14.2220.1812.3471.27
2016-05-2011.294.2451.7122.4321.27
2016-05-2311.384.2600.7971.5941.28
2016-05-2411.224.282-1.4062.3731.28
2016-05-2511.154.305-0.6242.4961.29
2016-05-2611.164.3430.0904.0361.30
2016-05-2711.384.3781.9713.7631.31
2016-05-3011.354.397-0.2641.9331.32
2016-05-3111.684.4282.9073.2601.33
2016-06-0111.74.4500.1712.2261.33
2016-06-0211.694.465-0.0851.5381.34
2016-06-0311.734.4820.3421.7111.34
2016-06-0611.854.4981.0231.7051.35
2016-06-0711.774.520-0.6752.1941.36
2016-06-0811.664.540-0.9352.0391.36
2016-06-1311.124.585-4.6314.8891.38
2016-06-1410.954.609-1.5292.6081.38
2016-06-1511.174.6492.0094.2921.39
2016-06-1610.974.673-1.7912.5961.40
2016-06-1711.054.6840.7291.2761.41
2016-06-2011.064.7050.0902.2621.41
2016-06-21114.725-0.5422.1701.42
2016-06-2211.124.7391.0911.5451.42
2016-06-2311.234.7660.9892.8781.43
2016-06-2410.984.801-2.2263.7401.44
2016-06-2711.184.8331.8213.4611.45
2016-06-2811.44.8621.9683.0411.46
2016-06-2911.414.8760.0881.4911.46
2016-06-3011.444.8970.2632.1911.47
2016-07-0111.444.9080.0001.1361.47
2016-07-0411.644.9271.7482.0101.48
2016-07-0511.654.9430.0861.6321.48
2016-07-0611.654.9540.0001.1161.49
2016-07-0711.654.9780.0002.4891.49
2016-07-0811.664.9950.0861.7171.50
2016-07-1111.675.0230.0862.9161.51
2016-07-1211.895.0591.8853.5991.52
2016-07-1311.975.0760.6731.7661.52
2016-07-1411.825.095-1.2531.9211.53
2016-07-1511.885.1220.5082.7071.54
2016-07-1811.685.142-1.6842.0201.54
2016-07-1911.745.1600.5141.8841.55
2016-07-2011.95.2181.3635.8771.57
2016-07-2111.935.2330.2521.4291.57
2016-07-2211.725.255-1.7602.2631.58
2016-07-2511.735.2670.0851.2801.58
2016-07-2611.795.2780.5121.1081.58
2016-07-2711.35.344-4.1566.9551.60
2016-07-2811.185.371-1.0622.9201.61
2016-07-2911.065.389-1.0731.9681.62
2016-08-0110.85.412-2.3512.5321.62
2016-08-0210.925.4331.1112.3151.63
2016-08-0310.955.4430.2751.0991.63
2016-08-0411.035.4590.7311.7351.64
2016-08-0511.015.474-0.1811.6321.64
2016-08-0811.135.4921.0901.9981.65
2016-08-0911.655.6394.67215.0941.69
2016-08-1011.385.664-2.3182.6611.70
2016-08-1111.075.696-2.7243.5151.71
2016-08-1211.185.7170.9942.1681.71
2016-08-1511.395.7511.8783.5781.73
2016-08-1611.395.7640.0001.4051.73
2016-08-1711.355.774-0.3511.0541.73
2016-08-1811.325.791-0.2641.7621.74
2016-08-1911.45.8020.7071.2371.74
2016-08-2211.195.823-1.8422.1931.75
2016-08-2311.265.8420.6262.0551.75
2016-08-2411.165.854-0.8881.2431.76
2016-08-2510.985.875-1.6132.3301.76
2016-08-26115.8870.1821.3661.77
2016-08-2911.095.9050.8181.9091.77
2016-08-3011.115.9130.1800.9021.77
2016-08-3111.095.921-0.1800.8101.78
2016-09-0111.035.930-0.5410.9921.78
2016-09-0210.985.942-0.4531.2691.78
2016-09-0510.985.9520.0001.0931.79
2016-09-0611.085.9690.9111.9131.79
2016-09-0711.195.9960.9932.8881.80
2016-09-0811.166.009-0.2681.3401.80
2016-09-0911.146.029-0.1792.2401.81
2016-09-1210.816.054-2.9622.6931.82
2016-09-1310.856.0630.3701.0181.82
2016-09-1410.866.0850.0922.4881.83
2016-09-1910.926.0930.5520.8291.83
2016-09-2010.916.103-0.0921.0991.83
2016-09-2110.946.1110.2750.8251.83
2016-09-22116.1220.5481.2801.84
2016-09-2311.046.1370.3641.6361.84
2016-09-2610.836.160-1.9022.5361.85
2016-09-2710.816.180-0.1852.2161.85
2016-09-2810.746.191-0.6481.2031.86
2016-09-2910.786.2010.3721.1171.86
2016-09-3010.836.2090.4640.9281.86
2016-10-10116.2201.5701.2001.87
2016-10-1111.36.2612.7274.3641.88
2016-10-1211.36.2760.0001.5931.88
2016-10-1311.266.287-0.3541.1501.89
2016-10-1411.26.306-0.5332.0431.89
2016-10-1711.086.324-1.0711.9641.90
2016-10-1811.36.3461.9862.2561.90
2016-10-1911.326.3660.1772.1241.91
2016-10-2011.276.381-0.4421.5901.91
2016-10-2111.276.3940.0001.4201.92
2016-10-2411.326.4130.4442.0411.92
2016-10-2511.326.4210.0000.7951.93
2016-10-2611.296.427-0.2650.7071.93
2016-10-2711.316.4360.1770.8861.93
2016-10-2811.156.451-1.4151.5921.94
2016-10-3111.226.4660.6281.6141.94
2016-11-0111.236.4740.0890.8911.94
2016-11-0212.356.5839.97310.5971.97
2016-11-0312.656.6332.4294.6961.99
2016-11-0412.176.672-3.7943.8742.00
2016-11-0712.096.705-0.6573.2872.01
2016-11-0812.256.7341.3232.8122.02
2016-11-0911.896.777-2.9394.4082.03
2016-11-1012.076.7991.5142.1872.04
2016-11-1112.666.8684.8886.5452.06
2016-11-1412.536.906-1.0273.6332.07
2016-11-1512.56.933-0.2392.5542.08
2016-11-1612.326.981-1.4404.6402.09
2016-11-1712.27.002-0.9742.1102.10
2016-11-1812.157.020-0.4101.8032.11
2016-11-2112.147.032-0.0821.1522.11
2016-11-2212.47.0652.1423.2132.12
2016-11-2312.287.108-0.9684.1942.13
2016-11-2412.147.131-1.1402.2802.14
2016-11-2512.17.159-0.3292.8012.15
2016-11-2812.127.1810.1652.1492.15
2016-11-2912.077.204-0.4132.3102.16
2016-11-3011.87.234-2.2372.9832.17
2016-12-0112.057.2682.1193.3902.18
2016-12-0212.077.2970.1662.9052.19
2016-12-0511.617.326-3.8112.9832.20
2016-12-0611.637.3420.1721.7232.20
2016-12-0711.657.3620.1721.9782.21
2016-12-0811.477.379-1.5451.8032.21
2016-12-0911.457.398-0.1742.0052.22
2016-12-1210.747.462-6.2017.1622.24
2016-12-1310.767.4820.1862.2352.24
2016-12-1410.747.509-0.1862.9742.25
2016-12-1510.747.5260.0001.9552.26
2016-12-1610.87.5440.5591.9552.26
2016-12-1910.967.5711.4812.9632.27
2016-12-2010.897.587-0.6391.8252.28
2016-12-2111.157.6242.3883.9492.29
2016-12-2211.427.6892.4226.8162.31
2016-12-2311.37.716-1.0512.8902.31
2016-12-2611.267.745-0.3543.0972.32
2016-12-2711.147.765-1.0662.1312.33
2016-12-2811.067.789-0.7182.6032.34
2016-12-2910.957.814-0.9952.7122.34
2016-12-3010.847.825-1.0051.2792.35
2017-01-0310.937.8370.8301.2922.35
2017-01-0411.057.8511.0981.4642.36
2017-01-0511.317.8862.3533.7102.37
2017-01-0612.247.9968.22310.7872.40
2017-01-0912.398.0751.2257.6802.42
2017-01-1012.038.098-2.9062.2602.43
2017-01-1112.098.1220.4992.4112.44
2017-01-1211.998.150-0.8272.8122.44
2017-01-1311.638.181-3.0033.1692.45
2017-01-1611.088.270-4.7299.7162.48
2017-01-1711.188.3150.9034.7832.49
2017-01-1811.258.3460.6263.3092.50
2017-01-1911.088.362-1.5111.7782.51
2017-01-2011.178.3780.8121.7152.51
2017-01-2311.638.4624.1188.5942.54
2017-01-2411.588.505-0.4304.4712.55
2017-01-2511.528.525-0.5182.1592.56
2017-01-2611.58.545-0.1742.0832.56
2017-02-0311.568.5630.5221.8262.57
2017-02-0611.98.6102.9414.7582.58
2017-02-0711.828.637-0.6722.6892.59
2017-02-0811.888.6540.5081.7772.60
2017-02-0911.868.678-0.1682.4412.60
2017-02-1011.938.7120.5903.3732.61
2017-02-1311.858.727-0.6711.5092.62
2017-02-1412.118.7802.1945.3162.63
2017-02-1512.118.8150.0003.3862.64
2017-02-1612.38.8601.5694.4592.66
2017-02-1711.98.899-3.2523.9022.67
2017-02-2012.438.9604.4545.8822.69
2017-02-2112.48.977-0.2411.6092.69
2017-02-2212.989.0914.67710.5652.73
2017-02-2313.049.1350.4624.0832.74
2017-02-2413.169.1920.9205.2152.76
2017-02-2712.89.249-2.7365.3192.77
2017-02-2813.029.2861.7193.3592.79
2017-03-0112.969.315-0.4612.6882.79
2017-03-0212.579.361-3.0094.3982.81
2017-03-0312.659.3850.6362.3072.82
2017-03-0612.719.3990.4741.3442.82
2017-03-0712.639.419-0.6291.8882.83
2017-03-0812.829.4671.5044.4342.84
2017-03-0912.469.496-2.8082.8082.85
2017-03-1012.189.523-2.2472.7292.86
2017-03-1312.349.5661.3144.1052.87
2017-03-1412.139.589-1.7022.3502.88
2017-03-1512.169.6080.2471.8142.88
2017-03-1612.229.6200.4931.2342.89
2017-03-1712.259.6360.2451.5552.89
2017-03-2012.279.6560.1631.9592.90
2017-03-2112.349.6790.5702.2002.90
2017-03-2212.29.707-1.1352.7552.91
2017-03-2312.019.729-1.5572.2132.92
2017-03-2412.199.7541.4992.4152.93
2017-03-2712.269.7800.5742.5432.93
2017-03-2812.39.8020.3262.2022.94
2017-03-2912.659.8502.8464.5532.96
2017-03-3012.459.894-1.5814.2692.97
2017-03-3112.819.9322.8923.5342.98
2017-04-0512.969.9681.1713.3572.99
2017-04-0612.79.990-2.0062.0063.00
2017-04-0712.8910.0741.4967.8743.02
2017-04-1012.5310.107-2.7933.1033.03
2017-04-1112.5510.1330.1602.5543.04
2017-04-1212.4910.155-0.4782.0723.05
2017-04-1312.4110.172-0.6411.6813.05
2017-04-1412.3510.202-0.4832.9013.06
2017-04-1712.6410.2612.3485.5873.08
2017-04-1813.4110.4076.09213.0543.12
2017-04-1913.0210.447-2.9083.7293.13
2017-04-2012.210.523-6.2987.4503.16
2017-04-2112.2810.6080.6568.2793.18
2017-04-2411.0710.701-9.85310.0983.21
2017-04-2510.9510.740-1.0844.3363.22
2017-04-2611.0710.7641.0962.5573.23
2017-04-2712.1810.82910.0276.4143.25
2017-04-2812.3610.9591.47812.5623.29
2017-05-0212.8211.0313.7226.7963.31
2017-05-0312.5211.074-2.3404.1343.32
2017-05-0412.8311.1522.4767.2683.35
2017-05-0512.1611.201-5.2224.8323.36
2017-05-0813.3811.32810.03311.4313.40
2017-05-0913.1511.381-1.7194.7833.41
2017-05-1013.2711.4600.9137.1483.44
2017-05-1111.9511.508-9.9474.8233.45
2017-05-1211.9511.5660.0005.8583.47
2017-05-1512.8911.6867.86611.1303.51
2017-05-1613.2811.7663.0267.2923.53
2017-05-1714.6111.89710.01510.6933.57
2017-05-1816.0712.0589.99312.0473.62
2017-05-1917.6812.12810.0194.7293.64
2017-05-2218.212.3162.94112.4433.69
2017-05-2316.9912.400-6.6485.8793.72
2017-05-2418.6912.63610.00615.1853.79
2017-05-2519.7512.8175.67110.9683.84
2017-05-2618.5513.012-6.07612.6083.90
2017-05-3116.7113.104-9.9196.6313.93
2017-06-0116.613.190-0.6586.2243.96
2017-06-0216.6513.2960.3017.6513.99
2017-06-0516.7813.3990.7817.3274.02
2017-06-0615.9113.457-5.1854.4104.04
2017-06-0716.4913.5253.6464.9654.06
2017-06-0816.113.600-2.3655.5794.08
2017-06-0915.3913.659-4.4104.5964.10
2017-06-1215.3113.715-0.5204.4184.11
2017-06-1315.5413.7541.5022.9394.13
2017-06-1415.0213.796-3.3463.4114.14
2017-06-1515.2113.8451.2653.8624.15
2017-06-1615.5413.8902.1703.4854.17
2017-06-1915.2813.943-1.6734.1184.18
2017-06-2015.8414.0083.6654.9084.20
2017-06-2115.8214.045-0.1262.8414.21
2017-06-2216.2514.1622.7188.6604.25
2017-06-2315.2414.255-6.2157.3234.28
2017-06-2615.0414.314-1.3124.6594.29
2017-06-2714.7714.342-1.7952.3274.30
2017-06-2814.8914.3980.8124.4694.32
2017-06-2914.9914.4510.6724.2984.34
2017-06-3015.2614.5211.8015.4704.36
2017-07-0315.1114.546-0.9831.9664.36
2017-07-0415.0114.569-0.6621.8534.37
2017-07-0514.9314.606-0.5332.9984.38
2017-07-0614.7814.628-1.0051.8084.39
2017-07-0714.1914.683-3.9924.6014.40
2017-07-1014.2114.7150.1412.7484.41
2017-07-1113.5514.766-4.6454.5044.43
2017-07-1213.8814.8232.4354.8714.45
2017-07-1313.514.857-2.7383.0984.46
2017-07-1413.0114.902-3.6304.0744.47
2017-07-1711.7114.989-9.9928.9934.50
2017-07-1811.6715.035-0.3424.6974.51
2017-07-1912.0115.0902.9135.4844.53
2017-07-2011.7315.129-2.3313.9974.54
2017-07-2112.2615.2134.5188.1844.56
2017-07-2412.1615.241-0.8162.7734.57
2017-07-2511.8815.276-2.3033.5364.58
2017-07-2612.0115.3121.0943.6204.59
2017-07-2712.215.3541.5824.1634.61
2017-07-2812.5115.3972.5414.0984.62
2017-07-3112.5215.4330.0803.4374.63
2017-08-0112.9415.4873.3555.0324.65
2017-08-0213.0115.5370.5414.5604.66
2017-08-0313.2815.6162.0757.1484.68
2017-08-0412.7515.673-3.9915.3464.70
2017-08-0713.115.7222.7454.5494.72
2017-08-0812.9415.786-1.2215.8784.74
2017-08-0912.7315.809-1.6232.2414.74
2017-08-1012.4115.849-2.5143.8494.75
2017-08-1112.4715.8920.4834.1104.77
2017-08-1413.0815.9434.8924.7314.78
2017-08-1513.5516.0133.5936.1934.80
2017-08-1613.316.046-1.8452.9524.81
2017-08-1713.4216.0690.9022.0304.82
2017-08-1813.5316.1080.8203.5024.83
2017-08-2113.5316.1420.0002.9564.84
2017-08-2213.2116.180-2.3653.4744.85
2017-08-2313.1316.211-0.6062.8774.86
2017-08-2414.4416.3419.97710.7394.90
2017-08-2514.8116.4352.5627.6184.93
2017-08-2815.1916.5792.56611.4114.97
2017-08-291516.643-1.2515.1354.99
2017-08-3014.8216.705-1.2005.0005.01
2017-08-3114.7116.738-0.7422.6995.02
2017-09-0114.8416.7910.8844.2835.04
2017-09-0414.816.829-0.2703.1005.05
2017-09-0515.2716.8893.1764.6625.07
2017-09-0615.2216.927-0.3273.0125.08
2017-09-0714.6817.012-3.5486.9655.10
2017-09-0814.2817.043-2.7252.5895.11
2017-09-1114.3617.0800.5603.1515.12
2017-09-1214.0217.114-2.3682.8555.13
2017-09-1314.1717.1321.0701.5695.14
2017-09-1414.5517.1982.6825.4345.16
2017-09-1514.4317.243-0.8253.7115.17
2017-09-1814.217.267-1.5942.0105.18
2017-09-1914.2817.3000.5632.8175.19
2017-09-2014.4817.3401.4013.2915.20
2017-09-2114.8217.4132.3485.9395.22
2017-09-2214.5817.461-1.6193.9145.24
2017-09-2513.7517.531-5.6936.1735.26
2017-09-2614.0517.5832.1824.3645.27
2017-09-2713.8317.600-1.5661.4955.28
2017-09-2813.3917.645-3.1814.0495.29
2017-09-2913.4217.6640.2241.7185.30
2017-10-0913.5217.6910.7452.3855.31
2017-10-1013.6117.7180.6662.3675.32
2017-10-1113.5717.740-0.2941.9845.32
2017-10-1213.217.792-2.7274.7165.34
2017-10-1313.1917.815-0.0762.0455.34
2017-10-1612.7317.876-3.4875.7625.36
2017-10-1712.5817.896-1.1781.9645.37
2017-10-1812.2317.934-2.7823.6575.38
2017-10-1911.7617.979-3.8434.5795.39
2017-10-2011.9718.0031.7862.4665.40
2017-10-2312.1718.0401.6713.5925.41
2017-10-2411.9618.067-1.7262.7125.42
2017-10-2511.9918.0790.2511.2545.42
2017-10-2612.1118.0991.0011.9185.43
2017-10-2711.9618.119-1.2392.0645.44
2017-10-3011.3418.190-5.1847.5255.46
2017-10-3111.3518.2060.0881.6755.46
2017-11-0111.3518.2200.0001.4985.47
2017-11-0211.3918.2340.3521.4105.47
2017-11-0312.3218.3248.1658.7805.50
2017-11-0612.7818.4063.7347.7115.52
2017-11-0712.5218.447-2.0343.9915.53
2017-11-0812.4918.474-0.2402.5565.54
2017-11-0912.3118.514-1.4413.8435.55
2017-11-1012.3818.5400.5692.6005.56
2017-11-1312.218.561-1.4542.0195.57
2017-11-1411.7118.612-4.0165.2465.58
2017-11-1511.7618.6350.4272.3065.59
2017-11-1612.318.6884.5925.1875.61
2017-11-1712.518.7681.6267.7245.63
2017-11-2011.9418.844-4.4807.6005.65
2017-11-2112.818.9667.20311.4745.69
2017-11-2212.6318.996-1.3282.8135.70
2017-11-2312.1719.062-3.6426.4925.72
2017-11-2412.0919.112-0.6575.0125.73
2017-11-2712.1319.1660.3315.2945.75
2017-11-2812.3919.2012.1433.4625.76
2017-11-2912.0219.234-2.9863.2285.77
2017-11-3011.4119.273-5.0754.0775.78
2017-12-0111.5219.2910.9641.9285.79
2017-12-0411.0419.340-4.1675.2955.80
2017-12-0510.2419.407-7.2467.8805.82
2017-12-0610.4619.4302.1482.6375.83
2017-12-0710.3319.445-1.2431.7215.83
2017-12-0810.3919.4570.5811.3555.84
2017-12-1110.5119.4781.1552.4065.84
2017-12-1210.219.512-2.9503.9965.85
2017-12-1310.3619.5391.5693.1375.86
2017-12-1410.3919.5580.2902.2205.87
2017-12-1510.5919.5891.9253.5615.88
2017-12-1810.3519.609-2.2662.2665.88
2017-12-1910.3619.6230.0971.6435.89
2017-12-2010.5519.6531.8343.3785.90
2017-12-2110.3619.689-1.8014.1715.91
2017-12-2210.4519.7260.8694.2475.92
2017-12-2510.1119.757-3.2543.7325.93
2017-12-269.9519.802-1.5835.3415.94
2017-12-279.8219.826-1.3073.0155.95
2017-12-289.719.852-1.2223.1575.96
2017-12-299.6919.866-0.1031.7535.96
2018-01-029.8919.8852.0642.3745.97
2018-01-0310.3319.9374.4495.9665.98
2018-01-0410.7120.0343.67910.9396.01
2018-01-0510.4820.063-2.1483.2686.02
2018-01-0810.3220.082-1.5272.1956.02
2018-01-0910.4620.1431.3577.0746.04
2018-01-1010.3320.180-1.2434.2076.05
2018-01-1110.1320.203-1.9362.8076.06
2018-01-1210.0820.222-0.4942.2706.07
2018-01-159.8820.254-1.9843.8696.08
2018-01-169.8720.269-0.1011.8226.08
2018-01-1710.0220.3091.5204.7626.09
2018-01-189.8920.323-1.2971.6976.10
2018-01-199.7820.339-1.1121.9216.10
2018-01-229.8420.3550.6132.0456.11
2018-01-239.8820.3710.4071.8296.11
2018-01-2410.0820.3972.0243.1386.12
2018-01-2510.1220.4230.3973.0756.13
2018-01-269.9720.436-1.4821.5816.13
2018-01-2910.1820.4602.1062.8086.14
2018-01-309.9720.479-2.0632.3586.14
2018-01-319.8720.521-1.0035.0156.16
2018-02-018.8820.595-10.03010.0306.18
2018-02-028.4420.657-4.9558.8966.20
2018-02-058.3420.683-1.1853.6736.20
2018-02-067.5120.739-9.9528.9936.22
2018-02-077.3820.806-1.73110.7866.24
2018-02-087.4520.8330.9494.4726.25
2018-02-097.0920.859-4.8324.4306.26
2018-02-127.2320.8691.9751.5516.26
2018-02-137.2120.885-0.2772.6286.27
2018-02-147.2920.8931.1101.3876.27
2018-02-227.4720.9072.4692.1956.27
2018-02-237.6520.9422.4105.4896.28
2018-02-267.820.9641.9613.3996.29
2018-02-278.1521.0134.4877.3086.30
2018-02-288.0621.034-1.1043.0676.31
2018-03-018.3621.1123.72211.1666.33
2018-03-028.1821.136-2.1533.5896.34
2018-03-058.121.146-0.9781.4676.34
2018-03-068.1921.1651.1112.7166.35
2018-03-078.2721.1900.9773.6636.36
2018-03-088.6121.2314.1115.6836.37
2018-03-098.5421.247-0.8132.3236.37
2018-03-128.7821.2782.8104.2156.38
2018-03-138.6221.305-1.8223.7596.39
2018-03-148.4521.333-1.9723.9446.40
2018-03-158.4921.3590.4733.6696.41
2018-03-168.3521.377-1.6492.5916.41
2018-03-198.3621.3940.1202.5156.42
2018-03-208.6321.4293.2304.7856.43
2018-03-218.4221.469-2.4335.6786.44
2018-03-228.5521.4931.5443.4446.45
2018-03-237.7121.537-9.8256.7846.46
2018-03-267.721.581-0.1306.8746.47
2018-03-277.9221.5972.8572.4686.48
2018-03-287.8921.634-0.3795.5566.49
2018-03-298.0921.6572.5353.4226.50
2018-03-308.2821.6772.3492.9676.50
2018-04-028.3221.7020.4833.5026.51
2018-04-039.1521.7989.97612.6206.54
2018-04-0410.0721.82010.0552.6236.55
2018-04-0910.7121.9596.35615.5916.59
2018-04-109.8122.014-8.4036.7236.60
2018-04-1110.1822.0743.7727.1366.62
2018-04-129.6522.118-5.2065.4036.64
2018-04-139.3422.160-3.2125.3896.65
2018-04-169.222.195-1.4994.6046.66
2018-04-179.2322.2200.3263.2616.67
2018-04-189.1322.271-1.0836.7176.68
2018-04-199.4422.3133.3955.2576.69
2018-04-208.922.352-5.7205.2976.71
2018-04-23922.3861.1244.4946.72
2018-04-249.1622.4151.7783.8896.72
2018-04-259.0522.433-1.2012.4026.73
2018-04-268.9122.461-1.5473.7576.74
2018-04-278.322.523-6.8468.8666.76
2018-05-028.1222.554-2.1694.6996.77
2018-05-038.1422.5810.2463.9416.77
2018-05-048.1422.5950.0002.0886.78
2018-05-078.4122.6323.3175.2836.79
2018-05-088.4422.6440.3571.6656.79
2018-05-099.2822.7149.9539.0056.81
2018-05-109.4922.7562.2635.3886.83
2018-05-119.0722.796-4.4265.2696.84
2018-05-148.822.818-2.9772.9776.85
2018-05-158.922.8391.1362.8416.85
2018-05-168.9622.8640.6743.3716.86
2018-05-179.2222.9062.9025.4696.87
2018-05-189.7922.9996.18211.3886.90
2018-05-219.623.029-1.9413.7796.91
2018-05-229.4923.052-1.1462.8136.92
2018-05-239.0923.077-4.2153.3726.92
2018-05-249.1423.0950.5502.3106.93
2018-05-259.2823.1301.5324.5956.94
2018-05-288.5623.171-7.7595.7116.95
2018-05-298.4923.203-0.8184.5566.96
2018-05-307.9223.241-6.7145.7716.97
2018-05-318.1323.2552.6522.0206.98
2018-06-018.0223.276-1.3533.1986.98
2018-06-048.1323.2861.3721.3726.99
2018-06-058.2623.3051.5992.8296.99
2018-06-068.3923.3301.5743.5117.00
2018-06-078.1323.352-3.0993.2187.01
2018-06-088.0323.376-1.2303.6907.01
2018-06-117.8423.389-2.3661.9937.02
2018-06-128.0523.4122.6793.4447.02
2018-06-137.8123.435-2.9813.4787.03
2018-06-147.7223.454-1.1522.9457.04
2018-06-157.4523.483-3.4974.6637.04
2018-06-196.7123.531-9.9338.5917.06
2018-06-206.7823.5611.0435.3657.07
2018-06-216.4623.598-4.7206.7857.08
2018-06-226.5923.6322.0126.1927.09
2018-06-256.6523.6510.9103.4907.10
2018-06-266.7423.6711.3533.6097.10
2018-06-277.0823.7195.0458.0127.12
2018-06-286.9323.750-2.1195.5087.13
2018-06-297.0923.7832.3095.4837.13
2018-07-026.8923.809-2.8214.5137.14
2018-07-037.1423.8353.6284.3547.15
2018-07-047.0123.855-1.8213.5017.16
2018-07-056.723.880-4.4224.4227.16
2018-07-066.8323.9031.9404.0307.17
2018-07-097.1223.9414.2466.4427.18
2018-07-107.1723.9520.7021.8267.19
2018-07-117.0423.970-1.8133.0687.19
2018-07-127.1323.9891.2783.2677.20
2018-07-137.0724.003-0.8422.2447.20
2018-07-167.0624.012-0.1411.5567.20
2018-07-177.1824.0741.70010.4827.22
2018-07-187.0924.086-1.2531.9507.23
2018-07-196.9724.101-1.6932.6807.23
2018-07-207.0824.1201.5783.1567.24
2018-07-237.1824.1341.4122.4017.24
2018-07-247.3624.1682.5075.4327.25
2018-07-257.4224.2100.8156.7937.26
2018-07-267.624.2382.4264.4477.27
2018-07-277.8324.2893.0267.8957.29
2018-07-308.1924.3534.5989.3237.31
2018-07-317.9424.391-3.0535.7397.32
2018-08-017.6524.425-3.6525.2907.33
2018-08-027.3324.460-4.1835.7527.34
2018-08-037.1824.478-2.0463.0017.34
2018-08-067.1824.502-0.4164.0227.35
2018-08-077.5624.5295.2924.3187.36
2018-08-088.3224.57710.0536.8787.37
2018-08-098.424.6290.9627.4527.39
2018-08-108.5824.6932.1438.9297.41
2018-08-138.2524.727-3.8465.0127.42
2018-08-148.6324.7794.6067.1527.43
2018-08-15924.8394.2877.9957.45
2018-08-168.7824.891-2.4447.1117.47
2018-08-178.6224.936-1.8226.2647.48
2018-08-208.7724.9701.7404.7567.49
2018-08-218.5424.996-2.6233.5357.50
2018-08-228.4625.016-0.9372.9277.50
2018-08-238.5525.0581.0645.9107.52
2018-08-249.4125.15710.05812.6327.55
2018-08-279.4625.1980.5315.1017.56
2018-08-289.4225.246-0.4236.1317.57
2018-08-299.5525.2781.3804.0347.58
2018-08-309.6525.3141.0474.5037.59
2018-08-319.2525.356-4.1455.3897.61
2018-09-039.5525.3913.2434.4327.62
2018-09-049.7125.4321.6755.1317.63
2018-09-0510.225.5165.0469.8877.65
2018-09-0610.0225.567-1.7656.0787.67
2018-09-0710.3525.6213.2936.1887.69
2018-09-1010.4825.6781.2566.5707.70
2018-09-1111.325.7797.82410.7827.73
2018-09-1211.0725.826-2.0355.0447.75
2018-09-1310.8625.918-1.89710.2087.78
2018-09-1410.7425.973-1.1056.0777.79
2018-09-1710.8326.0150.8384.6557.80
2018-09-1810.6426.086-1.7548.0337.83
2018-09-1911.726.2009.96211.6547.86
2018-09-2011.6626.248-0.3424.9577.87
2018-09-2111.4426.280-1.8873.3457.88
2018-09-2511.626.3311.3995.3327.90
2018-09-2611.7626.3761.3794.5697.91
2018-09-2711.3326.417-3.6564.3377.93
2018-09-2811.1226.463-1.8534.9437.94
2018-10-0810.8226.531-2.6987.5547.96
2018-10-0911.0426.5862.0336.0077.98
2018-10-1010.7826.632-2.3555.0727.99
2018-10-119.726.675-10.0195.3808.00
2018-10-129.3126.756-4.02110.4128.03
2018-10-159.7626.8214.8347.9488.05
2018-10-169.5226.867-2.4595.8408.06
2018-10-179.2426.962-2.94112.2908.09
2018-10-188.5927.014-7.0357.3598.10
2018-10-198.8727.0903.26010.2448.13
2018-10-229.4627.1476.6527.2158.14
2018-10-239.3627.186-1.0574.9688.16
2018-10-248.9727.226-4.1675.3428.17
2018-10-259.227.3002.5649.6998.19
2018-10-269.1127.335-0.9784.6748.20
2018-10-299.1427.3640.3293.7328.21
2018-10-309.2327.4110.9856.1278.22
2018-10-319.4727.4512.6005.0928.24
2018-11-019.3827.477-0.9503.2738.24
2018-11-029.4727.5100.9594.2648.25
2018-11-0510.1127.6136.75812.1448.28
2018-11-067.8227.6560.5146.6848.30
2018-11-077.7427.683-1.0234.2208.31
2018-11-088.0427.7103.8764.0058.31
2018-11-097.8227.731-2.7363.1098.32
2018-11-127.9727.7681.9185.6278.33
2018-11-137.8227.786-1.8822.7608.34
2018-11-147.0627.816-9.7195.1158.34
2018-11-157.0827.8310.2832.5508.35
2018-11-167.0627.838-0.2821.1308.35
2018-11-197.2527.8572.6913.1168.36
2018-11-206.9827.879-3.7243.8628.36
2018-11-216.7127.907-3.8685.0148.37
2018-11-226.7327.9240.2982.9818.38
2018-11-236.2427.967-7.2818.3218.39
2018-11-266.0327.989-3.3654.3278.40
2018-11-27628.004-0.4982.9858.40
2018-11-286.2228.0283.6674.6678.41
2018-11-296.2528.0610.4826.2708.42
2018-11-306.3728.0791.9203.5208.42
2018-12-036.6428.1114.2395.8088.43
2018-12-046.7528.1351.6574.2178.44
2018-12-056.6328.164-1.7785.1858.45
2018-12-066.4828.189-2.2624.6768.46
2018-12-076.4228.210-0.9263.8588.46
2018-12-106.6328.2283.2713.2718.47
2018-12-116.528.241-1.9612.4138.47
2018-12-126.4228.256-1.2312.9238.48
2018-12-136.4728.2670.7792.0258.48
2018-12-146.1828.301-4.4826.4918.49
2018-12-176.328.3151.9422.7518.49
2018-12-186.1828.331-1.9053.0168.50
2018-12-195.9428.348-3.8833.3988.50
2018-12-205.9528.3550.1681.5158.51
2018-12-215.7928.369-2.6892.8578.51
2018-12-245.8428.3820.8642.7638.51
2018-12-255.7328.403-1.8844.2818.52
2018-12-265.8628.4162.2692.7928.52
2018-12-275.7228.461-2.3899.3868.54
2018-12-285.5128.476-3.6713.1478.54
2019-01-025.4528.490-1.0893.2678.55
2019-01-035.4228.500-0.5502.2028.55
2019-01-045.5628.5232.5834.9828.56
2019-01-075.7128.5382.6983.0588.56
2019-01-085.7828.5531.2263.1528.57
2019-01-095.7328.570-0.8653.4608.57
2019-01-105.7828.5810.8732.4438.57
2019-01-115.9128.6112.2496.0558.58
2019-01-145.7628.627-2.5383.2158.59
2019-01-155.828.6330.6941.3898.59
2019-01-165.8528.6440.8622.2418.59
2019-01-175.7628.653-1.5381.8808.60
2019-01-185.9728.6713.6463.4728.60
2019-01-216.0228.6930.8384.5238.61
2019-01-225.9228.715-1.6614.4858.61
2019-01-235.9228.7280.0002.5348.62
2019-01-245.8828.740-0.6762.3658.62
2019-01-255.8828.7480.0001.7018.62
2019-01-285.5828.771-5.1024.9328.63
2019-01-295.5428.790-0.7174.1228.64
2019-01-305.4228.802-2.1662.7088.64
2019-01-315.3128.824-2.0304.9828.65
2019-02-015.4228.8342.0722.2608.65
2019-02-115.628.8563.3214.6138.66
2019-02-125.6228.8660.3572.1438.66
2019-02-135.7828.8802.8472.8478.66
2019-02-145.8128.8890.5191.9038.67
2019-02-155.8628.9060.8613.6148.67
2019-02-186.0128.9202.5602.7308.68
2019-02-196.1128.9411.6644.1608.68
2019-02-206.0428.955-1.1462.7828.69
2019-02-215.9528.972-1.4903.3118.69
2019-02-226.0428.9831.5132.1858.69
2019-02-256.4229.0226.2917.2858.71
2019-02-266.3429.046-1.2464.6738.71
2019-02-276.3529.0610.1582.6818.72
2019-02-286.3829.0720.4722.2058.72
2019-03-016.4229.0830.6272.0388.72
2019-03-046.4829.1110.9355.1408.73
2019-03-056.7429.1304.0123.3958.74
2019-03-066.8229.1551.1874.4518.75
2019-03-076.7529.172-1.0262.9338.75
2019-03-086.3129.207-6.5196.6678.76
2019-03-116.5629.2293.9623.9628.77
2019-03-126.729.2442.1342.7448.77
2019-03-136.8229.2751.7915.5228.78
2019-03-146.9629.3082.0535.7188.79
2019-03-156.9229.326-0.5753.0178.80
2019-03-187.2329.3624.4805.9258.81
2019-03-197.5329.3994.1495.9478.82
2019-03-207.2929.431-3.1875.3128.83
2019-03-217.2429.448-0.6862.7438.83
2019-03-227.229.466-0.5523.0398.84
2019-03-257.3829.5162.5008.1948.85
2019-03-267.0529.558-4.4727.1828.87
2019-03-277.0129.582-0.5673.9728.87
2019-03-286.8829.596-1.8542.5688.88
2019-03-297.0229.6132.0352.9078.88
2019-04-017.3129.6464.1315.4138.89
2019-04-027.3129.6750.0004.6518.90
2019-04-037.7929.7326.5668.7558.92
2019-04-047.9529.7782.0547.0608.93
2019-04-087.9229.804-0.3773.8998.94
2019-04-097.9829.8260.7583.2838.95
2019-04-107.6829.853-3.7594.2618.96
2019-04-117.5129.876-2.2143.6468.96
2019-04-127.6229.8911.4652.3978.97
2019-04-157.5529.918-0.9194.1998.98
2019-04-167.6729.9401.5893.5768.98
2019-04-177.6229.952-0.6521.8258.99
2019-04-187.529.967-1.5752.3628.99
2019-04-197.7530.0053.3335.8679.00
2019-04-227.8230.0440.9036.0659.01
2019-04-237.630.087-2.8136.7779.03
2019-04-247.3530.120-3.2895.3959.04
2019-04-257.0630.151-3.9465.3069.05
2019-04-267.0530.177-0.1424.3919.05
2019-04-296.8830.205-2.4114.8239.06
2019-04-306.9530.2181.0172.3269.07
2019-05-066.2530.260-10.0727.9149.08
2019-05-076.3230.2781.1203.5209.08
2019-05-086.2830.299-0.6333.9569.09
2019-05-096.230.310-1.2742.2299.09
2019-05-106.3830.3372.9035.0009.10
2019-05-136.5530.3892.6659.5619.12
2019-05-146.5230.421-0.4585.9549.13
2019-05-156.6930.4432.6073.8349.13
2019-05-166.7630.4591.0462.8409.14
2019-05-176.4230.498-5.0307.3969.15
2019-05-206.4530.5190.4673.8949.16
2019-05-216.5530.5371.5503.2569.16
2019-05-226.3730.562-2.7484.7339.17
2019-05-236.1730.578-3.1403.1409.17
2019-05-246.0630.593-1.7832.9179.18
2019-05-276.2430.6122.9703.6309.18
2019-05-286.2530.6230.1602.0839.19
2019-05-296.3430.6421.4403.6809.19
2019-05-306.9730.6859.9377.4139.21
2019-05-317.2130.7283.4437.0309.22
2019-06-036.6730.757-7.4905.2709.23
2019-06-046.8530.7922.6996.1479.24
2019-06-056.7930.820-0.8764.9649.25
2019-06-066.4230.851-5.4495.7449.26
2019-06-106.5230.8771.5584.8299.26
2019-06-116.7530.9083.5285.5219.27
2019-06-126.730.928-0.7413.5569.28
2019-06-13730.9684.4786.8669.29
2019-06-146.7630.989-3.4293.7149.30
2019-06-176.8731.0111.6273.8469.30
2019-06-186.6831.026-2.7662.7669.31
2019-06-196.6831.0430.0002.9949.31
2019-06-206.9631.0724.1924.9409.32
2019-06-217.0231.0880.8622.7309.33
2019-06-247.0331.1020.1422.4229.33
2019-06-257.1231.1341.2805.4059.34
2019-06-267.2731.1642.1074.9169.35
2019-06-277.1231.195-2.0635.3659.36
2019-06-286.9231.216-2.8093.5119.36
2019-07-017.2531.2434.7694.4809.37
2019-07-027.2531.2620.0003.1729.38
2019-07-037.0231.277-3.1722.6219.38
2019-07-046.9831.295-0.5703.1349.39
2019-07-056.9831.3030.0001.2899.39
2019-07-087.0831.3281.4334.2989.40
2019-07-097.0231.347-0.8473.1079.40
2019-07-106.9531.356-0.9971.7099.41
2019-07-117.2231.3713.8852.4469.41
2019-07-127.1631.381-0.8311.6629.41
2019-07-156.9131.406-3.4924.3309.42
2019-07-166.8231.418-1.3022.0269.43
2019-07-176.8531.4280.4401.9069.43
2019-07-186.7831.442-1.0222.3369.43
2019-07-196.8231.4570.5902.6559.44
2019-07-226.5231.504-4.3998.7989.45
2019-07-236.5531.5130.4601.5349.45
2019-07-246.731.5402.2904.8859.46
2019-07-256.6531.548-0.7461.3439.46
2019-07-266.6931.5570.6021.6549.47
2019-07-296.6531.564-0.5981.3459.47
2019-07-306.6831.5730.4511.5049.47
2019-07-316.5431.588-2.0962.8449.48
2019-08-016.4231.605-1.8353.2119.48
2019-08-026.2331.624-2.9603.5839.49
2019-08-056.1531.638-1.2842.7299.49
2019-08-065.9331.661-3.5774.7159.50
2019-08-076.1731.7154.04710.4559.51
2019-08-086.1331.727-0.6482.4319.52
2019-08-096.0631.746-1.1423.7529.52
2019-08-126.1631.7611.6502.8059.53
2019-08-136.1231.771-0.6492.1109.53
2019-08-146.1331.7880.1633.2689.54
2019-08-156.0931.806-0.6533.5899.54
2019-08-166.0631.817-0.4932.1359.55
2019-08-196.2131.8302.4752.4759.55
2019-08-206.2131.8370.0001.4499.55
2019-08-216.1531.848-0.9662.0939.55
2019-08-226.2431.8681.4633.9029.56
2019-08-236.1931.876-0.8011.4429.56
2019-08-266.0831.887-1.7772.1009.57
2019-08-276.1931.8981.8092.1389.57
2019-08-286.3631.9212.7464.3629.58
2019-08-296.4931.9392.0443.3029.58
2019-08-306.3231.957-2.6193.5449.59
2019-09-026.4731.9752.3733.3239.59
2019-09-036.4331.985-0.6181.8559.60
2019-09-046.5632.0072.0224.0449.60
2019-09-056.6332.0201.0672.2879.61
2019-09-066.6232.038-0.1513.3189.61
2019-09-096.7132.0511.3602.2669.62
2019-09-106.8432.0661.9372.6839.62
2019-09-116.8132.084-0.4393.2169.63
2019-09-126.8132.0930.0001.4689.63
2019-09-166.9632.1222.2034.9939.64
2019-09-176.932.150-0.8624.8859.64
2019-09-186.6232.159-4.0581.7399.65
2019-09-196.6232.1720.0002.2669.65
2019-09-206.6732.1790.7551.3609.65
2019-09-236.7232.1930.7502.3999.66
2019-09-246.6632.201-0.8931.4889.66
2019-09-256.4332.220-3.4533.6049.67
2019-09-266.332.239-2.0223.5779.67
2019-09-276.3232.2460.3171.2709.67
2019-09-306.432.2721.2664.9059.68
2019-10-086.632.3063.1256.0949.69
2019-10-096.6132.3190.1522.4249.70
2019-10-106.8332.3553.3286.3549.71
2019-10-117.1832.4055.1248.3469.72
2019-10-147.132.421-1.1142.7869.73
2019-10-156.9232.434-2.5352.2549.73
2019-10-166.9732.4550.7233.6139.74
2019-10-176.7632.484-3.0135.0229.75
2019-10-186.732.511-0.8884.8829.75
2019-10-216.4432.530-3.8813.5829.76
2019-10-226.5632.5421.8632.1749.76
2019-10-236.4632.554-1.5242.1349.77
2019-10-246.4832.5610.3101.3939.77
2019-10-256.5732.5771.3892.9329.77
2019-10-286.632.5890.4572.1319.78
2019-10-296.6532.6020.7582.4249.78
2019-10-306.4932.618-2.4062.8579.79
2019-10-316.4132.628-1.2332.0039.79
2019-11-016.432.641-0.1562.3409.79
2019-11-046.3532.653-0.7812.1889.80
2019-11-056.4432.6751.4174.2529.80
2019-11-066.3132.685-2.0191.8639.81
2019-11-076.2832.696-0.4752.0609.81
2019-11-086.3132.7100.4782.7079.81
2019-11-116.132.722-3.3282.3779.82
2019-11-126.1232.7340.3282.2959.82
2019-11-136.1532.7440.4901.9619.82
2019-11-146.1832.7510.4881.3019.83
2019-11-156.0732.761-1.7802.1049.83
2019-11-186.0832.7720.1652.1429.83
2019-11-196.1132.7800.4931.4809.83
2019-11-205.9532.794-2.6192.7829.84
2019-11-215.9632.8010.1681.5139.84
2019-11-225.9532.811-0.1682.0139.84
2019-11-255.9932.8200.6721.8499.85
2019-11-266.0232.8270.5011.3369.85
2019-11-276.2132.8663.1567.6419.86
2019-11-286.1232.880-1.4492.7389.86
2019-11-296.2332.8941.7972.6149.87
2019-12-026.1832.903-0.8031.7669.87
2019-12-036.1832.9100.0001.2949.87
2019-12-046.2532.9261.1333.0749.88
2019-12-056.2432.938-0.1602.4009.88
2019-12-066.3432.9561.6033.3659.89
2019-12-096.3132.970-0.4732.6819.89
2019-12-106.1832.980-2.0601.9029.89
2019-12-116.232.9870.3241.2949.90
2019-12-126.1132.996-1.4521.7749.90
2019-12-136.1733.0020.9821.1469.90
2019-12-166.2733.0111.6211.7839.90
2019-12-176.3433.0191.1161.5959.91
2019-12-186.333.025-0.6311.1049.91
2019-12-196.3733.0351.1111.9059.91
2019-12-206.3333.049-0.6282.6699.91
2019-12-236.1633.065-2.6863.1609.92
2019-12-246.2133.0710.8120.9749.92
2019-12-256.2133.0810.0002.0939.92
2019-12-266.333.0921.4492.0939.93
2019-12-276.2833.101-0.3171.7469.93
2019-12-306.3433.1170.9552.8669.93
2019-12-316.3433.1230.0001.2629.94
2020-01-026.4433.1331.5771.8939.94
2020-01-036.633.1592.4844.6589.95
2020-01-066.833.1813.0303.9399.95
2020-01-076.733.190-1.4711.6189.96
2020-01-086.7933.2131.3434.0309.96
2020-01-097.0533.2963.82914.1389.99
2020-01-106.8133.316-3.4043.4049.99
2020-01-136.7433.326-1.0281.90910.00
2020-01-146.7833.3460.5933.56110.00
2020-01-156.6733.364-1.6223.09710.01
2020-01-166.6533.371-0.3001.34910.01
2020-01-176.6433.379-0.1501.35310.01
2020-01-206.6233.394-0.3012.86110.02
2020-01-216.4833.410-2.1152.87010.02
2020-01-226.4333.422-0.7722.16010.03
2020-01-236.133.445-5.1324.66610.03
2020-02-035.4933.445-10.0000.00010.03
2020-02-045.1333.476-6.5577.10410.04
2020-02-055.2233.5011.7545.84810.05
2020-02-065.3233.5161.9163.44810.05
2020-02-075.3433.5280.3762.63210.06
2020-02-105.5633.5634.1207.49110.07
2020-02-115.533.570-1.0791.61910.07
2020-02-125.5933.5821.6362.54510.07
2020-02-135.5133.607-1.4315.54610.08
2020-02-145.4433.617-1.2702.17810.09
2020-02-175.6233.6363.3094.04410.09
2020-02-185.7633.6502.4912.84710.09
2020-02-195.733.662-1.0422.60410.10
2020-02-205.7933.6741.5792.45610.10
2020-02-215.9133.6932.0733.80010.11
2020-02-245.7833.708-2.2003.04610.11
2020-02-255.6233.721-2.7682.94110.12
2020-02-265.6433.7470.3565.51610.12
2020-02-275.6433.7560.0001.95010.13
2020-02-285.2933.779-6.2065.14210.13
2020-03-025.4533.7953.0253.59210.14
2020-03-035.5433.8081.6512.75210.14
2020-03-045.6633.8252.1663.61010.15
2020-03-055.8333.8473.0044.41710.15
2020-03-065.7833.862-0.8583.25910.16
2020-03-095.4733.880-5.3633.80610.16
2020-03-105.633.9232.3779.32410.18
2020-03-115.6333.9430.5364.28610.18
2020-03-125.4233.957-3.7303.02010.19
2020-03-135.333.981-2.2145.35110.19
2020-03-165.0734.005-4.3405.84910.20
2020-03-175.1634.0281.7755.32510.21
2020-03-185.0434.046-2.3264.26410.21
2020-03-195.0834.0580.7942.77810.22
2020-03-205.1834.0651.9691.77210.22
2020-03-235.0234.077-3.0892.70310.22
2020-03-245.2534.0954.5824.18310.23
2020-03-255.3734.1142.2864.19010.23
2020-03-265.5434.1513.1668.00710.25
2020-03-275.4234.187-2.1668.12310.26
2020-03-305.1634.199-4.7972.76810.26
2020-03-315.1634.2100.0002.51910.26
2020-04-015.0934.218-1.3571.93810.27
2020-04-025.3434.2484.9126.68010.27
2020-04-035.1934.262-2.8093.18410.28
2020-04-075.3634.2813.2764.23910.28
2020-04-085.3434.291-0.3732.23910.29
2020-04-095.3534.3030.1872.62210.29
2020-04-105.2334.314-2.2432.61710.29
2020-04-135.1734.322-1.1471.91210.30
2020-04-145.2134.3300.7741.74110.30
2020-04-155.1334.337-1.5361.72710.30
2020-04-165.134.342-0.5851.17010.30
2020-04-175.1134.3460.1960.98010.30
2020-04-205.1134.3490.0000.58710.30
2020-04-215.0334.355-1.5661.56610.31
2020-04-225.0334.3620.0001.59010.31
2020-04-235.134.3741.3922.78310.31
2020-04-244.9734.387-2.5493.13710.32
2020-04-274.9134.393-1.2071.61010.32
2020-04-284.7234.413-3.8705.09210.32
2020-04-294.7334.4200.2121.69510.33
2020-04-304.834.4281.4801.90310.33
2020-05-064.8534.4361.0422.08310.33
2020-05-074.7834.444-1.4431.85610.33
2020-05-084.8134.4490.6281.25510.33
2020-05-114.7934.454-0.4161.24710.34
2020-05-124.7434.461-1.0441.87910.34
2020-05-134.7734.4670.6331.47710.34
2020-05-144.7334.472-0.8391.25810.34
2020-05-154.7334.4760.0001.05710.34
2020-05-184.8234.4841.9031.90310.35
2020-05-194.8534.4960.6223.11210.35
2020-05-204.7534.505-2.0622.26810.35
2020-05-214.7334.511-0.4211.47410.35
2020-05-224.6234.523-2.3263.17110.36
2020-05-254.5834.530-0.8661.73210.36
2020-05-264.6734.5431.9653.49310.36
2020-05-274.6534.549-0.4281.49910.36
2020-05-284.6434.555-0.2151.50510.37
2020-05-294.6734.5620.6471.72410.37
2020-06-014.7434.5701.4992.14110.37
2020-06-024.834.5761.2661.47710.37
2020-06-034.8134.5870.2082.70810.38
2020-06-044.7834.594-0.6241.87110.38
2020-06-054.8234.6040.8372.51010.38
2020-06-084.8434.6110.4151.66010.38
2020-06-094.8134.616-0.6201.24010.38
2020-06-104.7734.620-0.8321.04010.39
2020-06-114.734.628-1.4682.09610.39
2020-06-124.6534.634-1.0641.48910.39
2020-06-154.6334.639-0.4301.29010.39
2020-06-164.6834.6431.0801.08010.39
2020-06-174.6834.6480.0001.06810.39
2020-06-184.7234.6570.8552.35010.40
2020-06-194.734.661-0.4241.05910.40
2020-06-224.7134.6650.2131.06410.40
2020-06-234.6634.668-1.0620.84910.40
2020-06-244.6834.6730.4291.28810.40
2020-06-294.6334.678-1.0681.28210.40
2020-06-304.6534.6830.4321.08010.40
2020-07-014.6734.6880.4301.29010.41
2020-07-024.7434.6951.4991.92710.41
2020-07-034.8134.7021.4771.68810.41
2020-07-065.0134.7204.1584.36610.42
2020-07-074.9834.732-0.5992.79410.42
2020-07-085.0934.7452.2093.21310.42
2020-07-095.2634.7683.3405.10810.43
2020-07-105.134.779-3.0422.66210.43
山 航B 丰原药业 川能动力 华数传媒 中联重科 常山北明 国际实业 东沣B 申万宏源 租股宝