长航凤凰日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0412.170000
2016-01-0411.810.082-2.9588.3810.02
2016-01-0512.990.2049.99211.2620.06
2016-01-0613.110.2880.9247.6210.09
2016-01-0711.80.354-9.9926.7890.11
2016-01-0812.320.5374.40717.7970.16
2016-01-1111.090.609-9.9847.7920.18
2016-01-1210.910.682-1.6238.0250.20
2016-01-139.880.777-9.44111.5490.23
2016-01-1410.310.8654.35210.2230.26
2016-01-159.840.926-4.5597.4680.28
2016-01-1810.231.0283.96311.9920.31
2016-01-1910.451.0832.1516.2560.32
2016-01-2010.621.1631.6278.9950.35
2016-01-219.671.229-8.9458.1920.37
2016-01-22101.2933.4137.7560.39
2016-01-2510.131.3311.3004.5000.40
2016-01-269.121.395-9.9708.3910.42
2016-01-279.121.4610.0008.6620.44
2016-01-288.781.519-3.7288.0040.46
2016-01-299.11.5793.6457.8590.47
2016-02-018.891.624-2.3086.0440.49
2016-02-029.251.6744.0496.5240.50
2016-02-039.621.7504.0009.5140.53
2016-02-049.781.7951.6635.5090.54
2016-02-059.931.8491.5346.5440.55
2016-02-1510.321.9333.9279.6680.58
2016-02-1611.351.9769.9814.5540.59
2016-02-1712.491.97610.0440.0000.59
2016-02-1812.982.0593.9237.6860.62
2016-02-1912.32.159-5.2399.7840.65
2016-02-2212.382.2140.6505.2850.66
2016-02-2312.732.2992.8278.0780.69
2016-02-2412.262.354-3.6925.3420.71
2016-02-2511.092.474-9.54313.0510.74
2016-02-2610.962.525-1.1725.5910.76
2016-02-299.862.623-10.03611.8610.79
2016-03-019.672.713-1.92711.1560.81
2016-03-0210.472.8238.27312.6160.85
2016-03-0310.092.869-3.6295.4440.86
2016-03-049.392.945-6.9389.7130.88
2016-03-079.592.9742.1303.7270.89
2016-03-089.623.0390.3138.0290.91
2016-03-099.143.074-4.9904.5740.92
2016-03-109.093.106-0.5474.2670.93
2016-03-118.953.131-1.5403.4100.94
2016-03-149.333.1784.2466.0340.95
2016-03-159.183.202-1.6083.1080.96
2016-03-169.253.2400.7634.9020.97
2016-03-179.533.2723.0274.0000.98
2016-03-189.933.3334.1977.4501.00
2016-03-2110.193.3632.6183.5251.01
2016-03-2210.153.404-0.3934.8091.02
2016-03-2310.253.4360.9853.7441.03
2016-03-2410.033.477-2.1464.8781.04
2016-03-2510.013.492-0.1991.7951.05
2016-03-289.733.535-2.7975.3951.06
2016-03-299.183.601-5.6538.5301.08
2016-03-309.483.6263.2683.1591.09
2016-03-319.453.643-0.3162.2151.09
2016-04-019.253.663-2.1162.5401.10
2016-04-0510.183.73110.0548.1081.12
2016-04-0611.23.73110.0200.0001.12
2016-04-0711.333.8071.1618.0361.14
2016-04-0811.493.8931.4128.9141.17
2016-04-1111.153.927-2.9593.6551.18
2016-04-1210.713.990-3.9467.0851.20
2016-04-1310.674.028-0.3734.2951.21
2016-04-1410.714.0520.3752.7181.22
2016-04-1510.554.070-1.4942.0541.22
2016-04-1810.64.0980.4743.1281.23
2016-04-1910.474.124-1.2263.0191.24
2016-04-209.534.210-8.97810.7931.26
2016-04-219.334.237-2.0993.4631.27
2016-04-229.514.2711.9294.2871.28
2016-04-259.374.291-1.4722.6291.29
2016-04-269.464.3070.9611.9211.29
2016-04-279.434.320-0.3171.6911.30
2016-04-289.334.352-1.0604.1361.31
2016-04-299.314.364-0.2141.5011.31
2016-05-0310.244.4459.9899.5601.33
2016-05-04104.492-2.3445.5661.35
2016-05-059.94.511-1.0002.4001.35
2016-05-069.654.580-2.5258.5861.37
2016-05-099.154.614-5.1814.4561.38
2016-05-109.364.6642.2956.3391.40
2016-05-119.214.689-1.6033.3121.41
2016-05-129.294.7310.8695.3201.42
2016-05-139.284.749-0.1082.3681.42
2016-05-169.374.7710.9702.8021.43
2016-05-179.254.793-1.2812.8821.44
2016-05-188.994.819-2.8113.4591.45
2016-05-1994.8350.1112.1131.45
2016-05-209.084.8550.8892.6671.46
2016-05-239.184.8691.1011.8721.46
2016-05-249.034.884-1.6341.9611.47
2016-05-258.994.901-0.4432.2151.47
2016-05-268.934.931-0.6674.1161.48
2016-05-279.044.9531.2322.9121.49
2016-05-308.894.968-1.6591.9911.49
2016-05-319.265.0034.1624.4991.50
2016-06-019.215.016-0.5401.7281.50
2016-06-029.285.0280.7601.6291.51
2016-06-039.265.041-0.2161.6161.51
2016-06-069.265.0540.0001.7281.52
2016-06-079.155.065-1.1881.4041.52
2016-06-089.195.0830.4372.2951.52
2016-06-138.625.116-6.2024.6791.53
2016-06-148.585.135-0.4642.6681.54
2016-06-158.725.1671.6324.4291.55
2016-06-169.015.2473.32610.6651.57
2016-06-178.925.271-0.9993.2191.58
2016-06-208.855.298-0.7853.5871.59
2016-06-218.745.321-1.2433.1641.60
2016-06-228.835.3351.0301.9451.60
2016-06-238.855.3540.2272.4921.61
2016-06-248.595.413-2.9388.2491.62
2016-06-278.735.4331.6302.7941.63
2016-06-289.035.4713.4365.0401.64
2016-06-299.125.5090.9974.9831.65
2016-06-309.035.527-0.9872.4121.66
2016-07-019.065.5400.3321.7721.66
2016-07-049.125.5550.6621.8761.67
2016-07-059.435.5823.3993.5091.67
2016-07-069.185.602-2.6512.5451.68
2016-07-079.115.615-0.7631.7431.68
2016-07-089.125.6330.1102.4151.69
2016-07-119.025.645-1.0961.5351.69
2016-07-129.125.6611.1092.1061.70
2016-07-139.175.6820.5482.7411.70
2016-07-149.085.695-0.9811.7451.71
2016-07-159.035.703-0.5511.1011.71
2016-07-188.85.723-2.5472.7691.72
2016-07-198.885.7480.9093.2951.72
2016-07-208.795.755-1.0141.0141.73
2016-07-218.755.764-0.4551.2511.73
2016-07-228.765.7840.1142.7431.74
2016-07-258.75.794-0.6851.3701.74
2016-07-268.745.8030.4601.1491.74
2016-07-278.345.852-4.5777.0941.76
2016-07-288.345.8730.0002.9981.76
2016-07-298.245.885-1.1991.7991.77
2016-08-018.085.905-1.9422.9131.77
2016-08-028.125.9120.4950.9901.77
2016-08-038.135.9220.1231.4781.78
2016-08-048.155.9300.2461.2301.78
2016-08-058.15.936-0.6130.9821.78
2016-08-088.125.9480.2471.7281.78
2016-08-098.175.9560.6161.1081.79
2016-08-108.165.970-0.1222.0811.79
2016-08-118.055.980-1.3481.4711.79
2016-08-128.115.9860.7450.9941.80
2016-08-158.216.0561.23310.1111.82
2016-08-168.126.069-1.0961.9491.82
2016-08-178.076.081-0.6161.8471.82
2016-08-188.086.0910.1241.4871.83
2016-08-1986.101-0.9901.4851.83
2016-08-227.886.117-1.5002.3751.84
2016-08-237.846.125-0.5081.2691.84
2016-08-247.846.1330.0001.1481.84
2016-08-257.76.148-1.7862.4231.84
2016-08-267.696.154-0.1300.9091.85
2016-08-297.876.1892.3415.3321.86
2016-08-307.736.200-1.7791.7791.86
2016-08-317.756.2090.2591.2941.86
2016-09-017.676.224-1.0322.3231.87
2016-09-027.616.232-0.7821.3041.87
2016-09-057.616.2380.0001.0511.87
2016-09-067.696.2531.0512.2341.88
2016-09-077.656.259-0.5200.9101.88
2016-09-087.636.266-0.2611.1761.88
2016-09-097.596.273-0.5241.0481.88
2016-09-127.236.289-4.7432.7671.89
2016-09-137.196.301-0.5531.9361.89
2016-09-147.086.309-1.5301.3911.89
2016-09-197.16.3140.2820.8471.89
2016-09-207.046.322-0.8451.2681.90
2016-09-217.336.3764.1198.9491.91
2016-09-227.226.390-1.5012.3191.92
2016-09-237.16.401-1.6621.8011.92
2016-09-266.676.424-6.0564.2251.93
2016-09-276.696.4350.3001.9491.93
2016-09-286.646.443-0.7471.3451.93
2016-09-296.646.4530.0001.8071.94
2016-09-306.676.4590.4521.0541.94
2016-10-106.846.4782.5493.4481.94
2016-10-117.526.5179.9426.1401.96
2016-10-127.496.548-0.3995.0531.96
2016-10-137.836.6084.5399.2121.98
2016-10-147.556.626-3.5762.8101.99
2016-10-177.416.649-1.8543.7091.99
2016-10-187.496.6621.0802.1592.00
2016-10-197.476.676-0.2672.1362.00
2016-10-207.486.6870.1341.8742.01
2016-10-217.386.713-1.3374.1442.01
2016-10-247.436.7300.6782.7102.02
2016-10-257.456.7410.2691.8842.02
2016-10-267.426.750-0.4031.3422.02
2016-10-277.366.758-0.8091.3482.03
2016-10-287.366.7680.0001.6302.03
2016-10-317.226.785-1.9022.8532.04
2016-11-017.296.7940.9701.3852.04
2016-11-027.076.813-3.0183.2922.04
2016-11-037.126.8260.7072.2632.05
2016-11-047.046.835-1.1241.5452.05
2016-11-077.056.8410.1420.9942.05
2016-11-087.146.8521.2771.8442.06
2016-11-0976.872-1.9613.3612.06
2016-11-107.266.9133.7146.8572.07
2016-11-117.226.923-0.5511.6532.08
2016-11-147.336.9421.5243.0472.08
2016-11-157.466.9561.7742.3192.09
2016-11-167.586.9731.6092.6812.09
2016-11-177.977.0115.1455.6732.10
2016-11-187.567.028-5.1442.7602.11
2016-11-217.467.040-1.3231.8522.11
2016-11-227.487.0470.2681.2062.11
2016-11-237.357.058-1.7381.7382.12
2016-11-247.267.069-1.2241.9052.12
2016-11-257.297.0860.4132.7552.13
2016-11-287.397.1041.3722.8812.13
2016-11-297.27.119-2.5712.5712.14
2016-11-307.137.130-0.9721.8062.14
2016-12-017.167.1360.4210.9822.14
2016-12-027.057.147-1.5361.8162.14
2016-12-057.067.1570.1421.8442.15
2016-12-067.167.1691.4161.9832.15
2016-12-077.227.1840.8382.3742.16
2016-12-087.337.2001.5242.6322.16
2016-12-097.37.212-0.4092.0462.16
2016-12-126.987.245-4.3845.6162.17
2016-12-137.047.2620.8602.8652.18
2016-12-147.297.3173.5519.0912.20
2016-12-157.477.3492.4695.2132.20
2016-12-167.497.3660.2682.6772.21
2016-12-197.537.3800.5342.2702.21
2016-12-207.427.401-1.4613.3202.22
2016-12-217.457.4090.4041.3482.22
2016-12-227.447.421-0.1341.8792.23
2016-12-237.287.437-2.1512.6882.23
2016-12-267.717.4835.9077.1432.24
2016-12-277.97.5342.4647.7822.26
2016-12-287.97.5490.0002.2782.26
2017-01-128.697.56510.0002.1522.27
2017-01-137.867.621-9.5518.6312.29
2017-01-167.547.711-4.07114.2492.31
2017-01-177.87.7563.4486.8972.33
2017-01-187.857.8010.6416.9232.34
2017-01-197.547.820-3.9493.0572.35
2017-01-207.667.8431.5923.5812.35
2017-01-237.677.8570.1312.2192.36
2017-01-247.547.874-1.6952.6082.36
2017-01-257.527.888-0.2652.2552.37
2017-01-267.67.9001.0641.8622.37
2017-02-037.747.9171.8422.6322.37
2017-02-067.957.9422.7133.8762.38
2017-02-077.927.967-0.3773.7742.39
2017-02-087.917.981-0.1262.1462.39
2017-02-097.97.990-0.1261.3912.40
2017-02-107.898.002-0.1271.7722.40
2017-02-138.118.0262.7883.5492.41
2017-02-148.018.039-1.2331.9732.41
2017-02-157.848.060-2.1223.1212.42
2017-02-167.868.0690.2551.4032.42
2017-02-177.998.0971.6544.1982.43
2017-02-208.088.1121.1262.2532.43
2017-02-218.098.1200.1241.2382.44
2017-02-228.088.130-0.1241.4832.44
2017-02-238.068.141-0.2481.6092.44
2017-02-248.048.149-0.2481.1172.44
2017-02-277.928.161-1.4931.8662.45
2017-02-287.98.167-0.2531.0102.45
2017-03-018.048.1801.7721.8992.45
2017-03-0288.186-0.4980.8712.46
2017-03-037.928.197-1.0001.6252.46
2017-03-067.998.2100.8842.0202.46
2017-03-077.988.219-0.1251.2522.47
2017-03-088.378.2634.8876.3912.48
2017-03-098.238.284-1.6732.9872.49
2017-03-108.098.298-1.7012.1872.49
2017-03-138.068.315-0.3712.4722.49
2017-03-148.038.325-0.3721.4892.50
2017-03-157.968.333-0.8721.2452.50
2017-03-168.038.3420.8791.2562.50
2017-03-177.928.355-1.3701.9932.51
2017-03-207.958.3670.3791.8942.51
2017-03-217.958.3760.0001.3842.51
2017-03-228.058.3941.2582.6422.52
2017-03-2388.412-0.6212.7332.52
2017-03-248.058.4200.6251.1252.53
2017-03-278.058.4290.0001.3662.53
2017-03-288.088.4390.3731.4912.53
2017-03-298.288.4722.4754.7032.54
2017-03-3088.497-3.3823.8652.55
2017-03-318.18.5131.2502.2502.55
2017-04-058.118.5220.1231.3582.56
2017-04-068.178.5330.7401.7262.56
2017-04-078.18.540-0.8570.9792.56
2017-04-108.018.552-1.1111.7282.57
2017-04-118.188.5982.1226.7422.58
2017-04-128.038.619-1.8343.1782.59
2017-04-138.038.6290.0001.4942.59
2017-04-147.718.659-3.9854.7322.60
2017-04-177.528.684-2.4644.0212.61
2017-04-187.548.6990.2662.3942.61
2017-04-196.848.755-9.2849.8142.63
2017-04-206.718.780-1.9014.3862.63
2017-04-216.678.796-0.5962.9812.64
2017-04-246.278.834-5.9977.1962.65
2017-04-256.338.8480.9572.7112.65
2017-04-266.368.8580.4741.7382.66
2017-04-276.328.890-0.6296.1322.67
2017-04-286.618.9454.5899.9682.68
2017-05-026.418.964-3.0263.6312.69
2017-05-036.368.977-0.7802.3402.69
2017-05-046.378.9980.1574.0882.70
2017-05-056.339.009-0.6282.0412.70
2017-05-086.259.019-1.2641.8962.71
2017-05-096.279.0350.3203.0402.71
2017-05-106.219.046-0.9572.2332.71
2017-05-115.979.092-3.8659.1792.73
2017-05-125.819.117-2.6805.1932.74
2017-05-155.819.1280.0002.2382.74
2017-05-166.129.1525.3364.6472.75
2017-05-176.179.1720.8173.9222.75
2017-05-186.159.187-0.3242.9172.76
2017-05-196.099.198-0.9762.2762.76
2017-05-225.919.218-2.9563.9412.77
2017-05-235.659.241-4.3994.9072.77
2017-05-245.669.2580.1773.5402.78
2017-05-255.769.2771.7674.0642.78
2017-05-265.769.2840.0001.3892.79
2017-05-315.779.2900.1741.3892.79
2017-06-015.69.306-2.9463.2932.79
2017-06-025.679.3231.2503.5712.80
2017-06-055.719.3310.7051.7642.80
2017-06-065.919.3723.5038.2312.81
2017-06-075.979.3951.0154.7382.82
2017-06-085.949.405-0.5032.0102.82
2017-06-096.069.4282.0204.5452.83
2017-06-125.979.439-1.4852.1452.83
2017-06-136.029.4470.8381.6752.83
2017-06-146.069.4600.6642.4922.84
2017-06-156.089.4670.3301.4852.84
2017-06-166.079.475-0.1641.4802.84
2017-06-195.949.494-2.1423.7892.85
2017-06-205.869.503-1.3472.0202.85
2017-06-216.179.5555.29010.0682.87
2017-06-225.939.570-3.8903.0792.87
2017-06-235.919.588-0.3373.5412.88
2017-06-265.939.5960.3381.6922.88
2017-06-275.99.603-0.5061.3492.88
2017-06-285.859.609-0.8471.3562.88
2017-06-295.869.6160.1711.3682.88
2017-06-305.799.624-1.1951.5362.89
2017-07-035.849.6300.8641.3822.89
2017-07-045.859.6360.1711.1992.89
2017-07-055.889.6420.5131.1972.89
2017-07-065.939.6530.8502.2112.90
2017-07-075.849.664-1.5182.3612.90
2017-07-105.819.672-0.5141.5412.90
2017-07-115.729.680-1.5491.7212.90
2017-07-125.789.6891.0491.9232.91
2017-07-135.849.7011.0382.4222.91
2017-07-145.779.705-1.1990.8562.91
2017-07-175.419.740-6.2397.6262.92
2017-07-185.569.7582.7733.8822.93
2017-07-195.599.7650.5401.6192.93
2017-07-205.579.773-0.3581.6102.93
2017-07-215.589.7830.1802.1542.93
2017-07-245.879.8215.1977.8852.95
2017-07-255.739.833-2.3852.5552.95
2017-07-265.679.844-1.0472.2692.95
2017-07-275.79.8550.5292.2932.96
2017-07-285.719.8610.1751.2282.96
2017-07-315.719.8670.0001.4012.96
2017-08-015.749.8790.5252.4522.96
2017-08-025.669.887-1.3941.7422.97
2017-08-035.789.9032.1203.1802.97
2017-08-045.699.910-1.5571.5572.97
2017-08-075.79.9220.1762.4602.98
2017-08-085.759.9300.8771.7542.98
2017-08-095.819.9481.0433.6522.98
2017-08-105.789.960-0.5162.5822.99
2017-08-115.69.973-3.1142.7682.99
2017-08-145.689.9801.4291.4292.99
2017-08-155.719.9870.5281.4083.00
2017-08-165.810.0001.5762.8023.00
2017-08-175.8110.0080.1721.5523.00
2017-08-185.8410.0150.5161.5493.00
2017-08-215.8710.0220.5141.3703.01
2017-08-225.7810.034-1.5332.3853.01
2017-08-235.7910.0390.1731.2113.01
2017-08-245.7310.045-1.0361.2093.01
2017-08-255.7710.0500.6981.0473.02
2017-08-285.8110.0550.6931.0403.02
2017-08-295.810.059-0.1720.8613.02
2017-08-305.7710.063-0.5170.8623.02
2017-08-315.8110.0710.6931.5603.02
2017-09-015.810.075-0.1720.8613.02
2017-09-045.6810.088-2.0692.7593.03
2017-09-055.6710.095-0.1761.4083.03
2017-09-065.5910.136-1.4118.8183.04
2017-09-075.510.145-1.6101.9683.04
2017-09-085.4810.152-0.3641.4553.05
2017-09-115.4810.1570.0001.0953.05
2017-09-125.4310.165-0.9121.8253.05
2017-09-135.4310.1700.0001.1053.05
2017-09-145.4410.1770.1841.6573.05
2017-09-155.4110.182-0.5510.9193.05
2017-09-185.4110.1860.0000.9243.06
2017-09-195.410.191-0.1851.1093.06
2017-09-205.3710.196-0.5561.1113.06
2017-09-215.2810.203-1.6761.6763.06
2017-09-225.2110.210-1.3261.7053.06
2017-09-255.1410.218-1.3441.7273.07
2017-09-265.1410.2240.0001.3623.07
2017-09-275.1910.2310.9731.7513.07
2017-09-285.1510.235-0.7710.7713.07
2017-09-295.2210.2411.3591.3593.07
2017-10-095.2610.2460.7661.1493.07
2017-10-105.2810.2510.3801.3313.08
2017-10-115.2610.256-0.3790.9473.08
2017-10-125.2510.262-0.1901.5213.08
2017-10-135.4710.2824.1904.3813.08
2017-10-165.4710.2900.0001.6453.09
2017-10-175.4510.299-0.3662.0113.09
2017-10-185.3110.312-2.5692.9363.09
2017-10-195.3510.3250.7533.0133.10
2017-10-205.4510.3411.8693.3643.10
2017-10-235.4210.346-0.5501.2843.10
2017-10-245.2210.363-3.6903.8753.11
2017-10-255.2110.369-0.1921.3413.11
2017-10-265.1810.376-0.5761.7273.11
2017-10-275.1610.381-0.3860.9653.11
2017-10-30510.398-3.1014.0703.12
2017-10-315.0410.4060.8002.0003.12
2017-11-01510.413-0.7941.7863.12
2017-11-024.9310.420-1.4001.6003.13
2017-11-034.8510.437-1.6234.2603.13
2017-11-064.8510.4450.0001.8563.13
2017-11-074.9310.4661.6495.1553.14
2017-11-084.8510.473-1.6231.8263.14
2017-11-094.8510.4770.0001.0313.14
2017-11-104.8210.482-0.6191.0313.14
2017-11-134.7810.486-0.8301.0373.15
2017-11-144.7110.492-1.4641.6743.15
2017-11-154.610.504-2.3353.1853.15
2017-11-164.5710.509-0.6521.3043.15
2017-11-174.4110.527-3.5014.8143.16
2017-11-204.5110.5602.2688.8443.17
2017-11-214.5710.5751.3303.7693.17
2017-11-224.5210.585-1.0942.6263.18
2017-11-234.4510.596-1.5493.0973.18
2017-11-244.4410.603-0.2251.7983.18
2017-11-274.410.609-0.9011.5773.18
2017-11-284.4110.6140.2271.3643.18
2017-11-294.3610.624-1.1342.9483.19
2017-11-304.2710.632-2.0642.0643.19
2017-12-014.3210.6371.1711.4053.19
2017-12-044.2310.644-2.0832.0833.19
2017-12-054.0510.658-4.2554.2553.20
2017-12-064.0410.667-0.2472.4693.20
2017-12-074.0310.675-0.2482.4753.20
2017-12-084.0810.6831.2412.4813.21
2017-12-114.0810.6880.0001.2253.21
2017-12-124.0310.693-1.2251.4713.21
2017-12-134.0710.6980.9931.4893.21
2017-12-144.1310.7161.4745.4053.21
2017-12-154.110.722-0.7261.6953.22
2017-12-184.0610.728-0.9761.7073.22
2017-12-194.0610.7310.0000.9853.22
2017-12-204.0610.7350.0001.2323.22
2017-12-214.0210.743-0.9852.4633.22
2017-12-224.0410.7540.4982.9853.23
2017-12-253.9810.762-1.4852.4753.23
2017-12-264.0210.7661.0051.2563.23
2017-12-274.0110.771-0.2491.4933.23
2017-12-283.9910.776-0.4991.4963.23
2017-12-294.0210.7790.7521.0033.23
2018-01-024.0410.7830.4981.2443.24
2018-01-034.0910.7891.2381.7333.24
2018-01-044.110.7950.2441.7113.24
2018-01-054.1610.8171.4636.3413.25
2018-01-084.1910.8270.7212.8853.25
2018-01-094.210.8330.2391.6713.25
2018-01-104.1410.843-1.4292.8573.25
2018-01-114.1610.8490.4831.6913.25
2018-01-124.1410.855-0.4811.6833.26
2018-01-154.0110.865-3.1403.1403.26
2018-01-164.0410.8680.7480.9983.26
2018-01-174.0210.877-0.4952.4753.26
2018-01-184.0110.880-0.2490.9953.26
2018-01-193.9710.883-0.9980.9983.27
2018-01-223.9110.893-1.5113.0233.27
2018-01-233.910.898-0.2561.5353.27
2018-01-243.8710.904-0.7691.7953.27
2018-01-253.8910.9130.5172.8423.27
2018-01-263.9210.9220.7712.5713.28
2018-01-293.8510.928-1.7862.0413.28
2018-01-303.8610.9320.2601.0393.28
2018-01-313.6910.948-4.4045.4403.28
2018-02-013.4110.970-7.5887.5883.29
2018-02-023.2910.989-3.5197.0383.30
2018-02-053.2811.000-0.3043.9513.30
2018-02-063.0611.018-6.7077.0123.31
2018-02-073.1111.0291.6344.2483.31
2018-02-083.1711.0381.9293.5373.31
2018-02-093.0611.047-3.4703.4703.31
2018-02-123.1611.0603.2684.9023.32
2018-02-133.1711.0660.3162.2153.32
2018-02-143.1811.0710.3151.8933.32
2018-02-223.2511.0872.2015.9753.33
2018-02-233.2211.092-0.9231.8463.33
2018-02-263.311.1002.4842.7953.33
2018-02-273.3411.1111.2124.2423.33
2018-02-283.3211.119-0.5992.6953.34
2018-03-013.3811.1271.8073.0123.34
2018-03-023.3211.132-1.7751.7753.34
2018-03-053.3311.1350.3010.9043.34
2018-03-063.3511.1380.6011.2013.34
2018-03-073.4211.1612.0908.0603.35
2018-03-083.411.167-0.5852.0473.35
2018-03-093.7411.20010.00010.5883.36
2018-03-123.6611.210-2.1393.4763.36
2018-03-133.6711.2220.2733.8253.37
2018-03-143.5611.231-2.9972.9973.37
2018-03-153.5611.2390.0002.5283.37
2018-03-163.5111.246-1.4042.5283.37
2018-03-193.5311.2580.5703.9893.38
2018-03-203.5811.2801.4167.3653.38
2018-03-213.5311.290-1.3973.3523.39
2018-03-223.5111.297-0.5672.5503.39
2018-03-233.211.319-8.8328.2623.40
2018-03-263.2311.3300.9374.0633.40
2018-03-273.2911.3371.8582.4773.40
2018-03-283.2511.343-1.2162.1283.40
2018-03-293.311.3481.5381.8463.40
2018-03-303.3311.3540.9092.4243.41
2018-04-023.311.361-0.9012.4023.41
2018-04-033.2511.364-1.5151.2123.41
2018-04-043.2211.371-0.9232.4623.41
2018-04-093.2911.3842.1744.6583.42
2018-04-103.3211.3950.9123.9513.42
2018-04-113.311.399-0.6021.8073.42
2018-04-123.2911.403-0.3031.2123.42
2018-04-133.2811.409-0.3042.4323.42
2018-04-163.3311.4211.5244.2683.43
2018-04-173.2411.432-2.7033.9043.43
2018-04-183.2711.4440.9264.3213.43
2018-04-193.2911.4480.6121.5293.43
2018-04-203.2611.459-0.9124.2553.44
2018-04-233.2111.466-1.5342.4543.44
2018-04-243.3111.4783.1154.3613.44
2018-04-253.2911.483-0.6041.8133.44
2018-04-263.1811.493-3.3433.9513.45
2018-04-273.211.4970.6291.2583.45
2018-05-023.1611.504-1.2502.8133.45
2018-05-033.1711.5080.3161.5823.45
2018-05-043.1811.5120.3151.2623.45
2018-05-073.2211.5181.2582.5163.46
2018-05-083.2411.5230.6211.5533.46
2018-05-093.2111.527-0.9261.5433.46
2018-05-103.2411.5310.9351.5583.46
2018-05-113.3111.5402.1603.3953.46
2018-05-143.4711.5724.83410.8763.47
2018-05-153.4611.578-0.2882.3053.47
2018-05-163.4511.587-0.2892.8903.48
2018-05-173.5911.6014.0584.6383.48
2018-05-183.5311.606-1.6711.9503.48
2018-05-213.5711.6161.1333.1163.48
2018-05-223.6411.6301.9614.7623.49
2018-05-233.6511.6400.2753.2973.49
2018-05-243.5811.647-1.9182.4663.49
2018-05-253.5411.660-1.1174.1903.50
2018-05-283.5911.6741.4124.8023.50
2018-05-293.5411.682-1.3932.7863.50
2018-05-303.511.694-1.1303.9553.51
2018-05-313.5311.7030.8573.1433.51
2018-06-013.4411.714-2.5503.6833.51
2018-06-043.4211.721-0.5812.6163.52
2018-06-053.4411.7260.5851.7543.52
2018-06-063.4111.734-0.8722.6163.52
2018-06-073.3611.740-1.4662.3463.52
2018-06-083.3811.7540.5954.7623.53
2018-06-113.2711.763-3.2543.5503.53
2018-06-123.211.773-2.1413.6703.53
2018-06-133.1211.779-2.5002.1883.53
2018-06-143.1211.7820.0001.2823.53
2018-06-153.0411.791-2.5643.5263.54
2018-06-192.7411.811-9.8688.8823.54
2018-06-202.7311.820-0.3653.6503.55
2018-06-212.6611.828-2.5643.6633.55
2018-06-222.7411.8403.0085.2633.55
2018-06-253.0111.8439.8541.4603.55
2018-06-262.9211.857-2.9905.6483.56
2018-06-272.8711.865-1.7123.0823.56
2018-06-282.8811.8700.3482.4393.56
2018-06-293.0611.8976.25010.4173.57
2018-07-02311.903-1.9612.6143.57
2018-07-033.0311.9101.0002.6673.57
2018-07-042.9811.915-1.6501.9803.57
2018-07-052.9111.923-2.3493.3563.58
2018-07-062.8611.936-1.7185.4983.58
2018-07-092.9311.9442.4483.1473.58
2018-07-102.9611.9501.0242.3893.58
2018-07-112.8911.956-2.3652.7033.59
2018-07-122.9511.9652.0763.4603.59
2018-07-132.9811.9691.0171.6953.59
2018-07-163.0311.9731.6781.3423.59
2018-07-173.0411.9760.3301.3203.59
2018-07-183.0511.9820.3292.3033.59
2018-07-193.0111.988-1.3112.2953.60
2018-07-203.0111.9930.0002.3263.60
2018-07-233.0211.9980.3321.6613.60
2018-07-243.0712.0081.6563.9743.60
2018-07-253.0812.0110.3261.3033.60
2018-07-263.2712.0416.16911.0393.61
2018-07-273.1412.051-3.9763.6703.62
2018-07-303.0612.059-2.5483.1853.62
2018-07-313.1612.0753.2686.2093.62
2018-08-013.1812.0930.6336.6463.63
2018-08-023.3712.1295.97512.8933.64
2018-08-033.312.136-2.0772.3743.64
2018-08-063.4312.159-7.5478.0863.65
2018-08-073.4812.1861.4589.3293.66
2018-08-083.5512.2012.0115.1723.66
2018-08-093.512.213-1.4084.2253.66
2018-08-103.4112.224-2.5713.7143.67
2018-08-133.3912.238-0.5874.9853.67
2018-08-143.4112.2470.5903.2453.67
2018-08-153.4712.2591.7604.1063.68
2018-08-163.412.266-2.0172.3053.68
2018-08-173.3312.275-2.0593.2353.68
2018-08-203.3712.2811.2012.4023.68
2018-08-213.4412.2892.0772.6713.69
2018-08-223.3812.296-1.7442.3263.69
2018-08-233.3512.301-0.8882.0713.69
2018-08-243.2912.308-1.7912.3883.69
2018-08-273.3312.3121.2161.5203.69
2018-08-283.2812.318-1.5022.1023.70
2018-08-293.212.325-2.4392.7443.70
2018-08-303.2412.3371.2504.3753.70
2018-08-313.1712.343-2.1602.4693.70
2018-09-033.2212.3531.5773.4703.71
2018-09-043.2612.3601.2422.4843.71
2018-09-053.2512.365-0.3071.8403.71
2018-09-063.2112.370-1.2312.1543.71
2018-09-073.2512.3761.2462.1813.71
2018-09-103.212.383-1.5382.4623.71
2018-09-113.2212.3870.6251.5633.72
2018-09-123.2112.390-0.3111.2423.72
2018-09-133.2812.3972.1812.4923.72
2018-09-143.3512.4052.1342.7443.72
2018-09-173.3712.4150.5973.5823.72
2018-09-183.3712.4230.0002.9673.73
2018-09-193.412.4310.8902.6713.73
2018-09-203.3512.437-1.4712.3533.73
2018-09-213.4112.4451.7912.6873.73
2018-09-253.3912.451-0.5872.0533.74
2018-09-263.3712.458-0.5902.6553.74
2018-09-273.2912.465-2.3742.6713.74
2018-09-283.3412.4721.5202.4323.74
2018-10-083.2612.476-2.3951.4973.74
2018-10-093.312.4841.2272.7613.75
2018-10-103.1912.494-3.3333.9393.75
2018-10-112.8712.513-10.0317.8373.75
2018-10-122.9412.5322.4397.6663.76
2018-10-15312.5432.0414.4223.76
2018-10-162.9712.549-1.0002.3333.76
2018-10-172.9912.5570.6733.3673.77
2018-10-182.8612.569-4.3485.0173.77
2018-10-192.9212.5812.0984.8953.77
2018-10-223.0912.6035.8228.5623.78
2018-10-233.0512.612-1.2943.5603.78
2018-10-243.0412.618-0.3282.2953.79
2018-10-25312.624-1.3162.6323.79
2018-10-262.9812.629-0.6672.0003.79
2018-10-292.9112.636-2.3492.6853.79
2018-10-302.9412.6441.0313.4363.79
2018-10-312.9612.6490.6802.0413.79
2018-11-012.9412.654-0.6762.0273.80
2018-11-02312.6592.0412.0413.80
2018-11-053.0412.6661.3332.6673.80
2018-11-06312.670-1.3161.3163.80
2018-11-07312.6750.0002.0003.80
2018-11-083.0512.6791.6671.6673.80
2018-11-093.0112.683-1.3111.6393.80
2018-11-123.0812.6912.3262.9903.81
2018-11-133.1612.7072.5976.1693.81
2018-11-143.2312.7222.2155.6963.82
2018-11-153.2412.7300.3102.7863.82
2018-11-163.2412.7350.0002.1603.82
2018-11-193.2712.7440.9263.0863.82
2018-11-203.1812.753-2.7523.3643.83
2018-11-213.1912.7600.3142.5163.83
2018-11-223.1912.7640.0001.5673.83
2018-11-233.0412.779-4.7025.9563.83
2018-11-263.0512.7830.3291.6453.83
2018-11-273.0312.790-0.6562.6233.84
2018-11-283.0712.7951.3202.3103.84
2018-11-292.9612.805-3.5833.9093.84
2018-11-302.9612.8120.0002.7033.84
2018-12-033.0312.8152.3651.3513.84
2018-12-043.0712.8221.3202.6403.85
2018-12-053.1212.8431.6298.1433.85
2018-12-063.0612.849-1.9232.2443.85
2018-12-073.0512.854-0.3271.9613.86
2018-12-103.0312.857-0.6561.3113.86
2018-12-113.0412.8600.3301.3203.86
2018-12-123.0212.865-0.6581.6453.86
2018-12-133.0412.8700.6621.9873.86
2018-12-142.9612.876-2.6322.6323.86
2018-12-172.9912.8821.0142.3653.86
2018-12-183.0112.8860.6691.6723.87
2018-12-192.9912.893-0.6642.6583.87
2018-12-203.0212.9001.0033.0103.87
2018-12-212.9512.905-2.3181.6563.87
2018-12-242.9312.908-0.6781.3563.87
2018-12-252.8712.917-2.0483.7543.88
2018-12-262.8612.920-0.3481.3943.88
2018-12-272.8412.926-0.6992.4483.88
2018-12-282.8812.9311.4082.1133.88
2019-01-022.9412.9432.0834.8613.88
2019-01-032.9512.9460.3401.3613.88
2019-01-043.0412.9573.0514.4073.89
2019-01-073.1112.9662.3033.2893.89
2019-01-083.0712.976-1.2863.8593.89
2019-01-093.0412.980-0.9771.6293.89
2019-01-103.0212.985-0.6581.9743.90
2019-01-11312.990-0.6621.9873.90
2019-01-142.9812.996-0.6672.3333.90
2019-01-153.0213.0011.3422.0133.90
2019-01-163.0813.0081.9872.9803.90
2019-01-173.0613.013-0.6491.9483.90
2019-01-183.0813.0170.6541.3073.91
2019-01-213.0913.0300.3255.1953.91
2019-01-223.0813.038-0.3243.2363.91
2019-01-233.113.0440.6492.2733.91
2019-01-243.1313.0480.9681.6133.91
2019-01-253.1513.0530.6391.5973.92
2019-01-283.1413.058-0.3172.2223.92
2019-01-293.1313.069-0.3184.1403.92
2019-01-303.1413.0750.3192.2363.92
2019-01-313.0913.083-1.5923.1853.92
2019-02-013.113.0980.3245.8253.93
2019-02-113.1213.1050.6452.5813.93
2019-02-123.1413.1090.6411.6033.93
2019-02-133.1213.116-0.6372.5483.93
2019-02-143.0913.121-0.9621.9233.94
2019-02-153.1213.1320.9714.2073.94
2019-02-183.1713.1391.6032.5643.94
2019-02-193.4113.1717.57111.3563.95
2019-02-203.3113.181-2.9333.8123.95
2019-02-213.313.191-0.3023.6253.96
2019-02-223.3313.1970.9092.1213.96
2019-02-253.4313.2083.0033.9043.96
2019-02-263.4413.2260.2926.1223.97
2019-02-273.4213.242-0.5815.5233.97
2019-02-283.4213.2490.0002.6323.97
2019-03-013.413.257-0.5852.6323.98
2019-03-043.4113.2630.2942.3533.98
2019-03-053.4513.2701.1732.3463.98
2019-03-063.5413.2842.6094.6383.99
2019-03-073.6413.2972.8254.5203.99
2019-03-083.4913.309-4.1214.1213.99
2019-03-113.6513.3274.5855.7314.00
2019-03-123.6413.343-0.2745.2054.00
2019-03-133.5413.352-2.7473.0224.01
2019-03-143.413.365-3.9554.8024.01
2019-03-153.4113.3730.2942.6474.01
2019-03-183.4713.3821.7603.2264.01
2019-03-193.4613.386-0.2881.4414.02
2019-03-203.513.3931.1562.3124.02
2019-03-213.5213.4000.5712.2864.02
2019-03-223.6313.4123.1254.2614.02
2019-03-253.5813.420-1.3772.4794.03
2019-03-263.5313.434-1.3974.7494.03
2019-03-273.5813.4431.4163.1164.03
2019-03-283.9413.48210.05611.7324.04
2019-03-293.9513.5140.2549.8984.05
2019-04-014.0413.5312.2785.0634.06
2019-04-023.9413.543-2.4753.4654.06
2019-04-034.3313.5849.89811.4214.08
2019-04-044.213.609-3.0027.1594.08
2019-04-084.0313.622-4.0483.8104.09
2019-04-094.1413.6452.7306.7004.09
2019-04-104.1213.657-0.4833.6234.10
2019-04-114.1413.6770.4855.8254.10
2019-04-124.0413.692-2.4154.3484.11
2019-04-154.0413.7040.0003.4654.11
2019-04-164.0613.7160.4953.7134.11
2019-04-174.0513.722-0.2461.7244.12
2019-04-184.0113.727-0.9881.4814.12
2019-04-194.0313.7330.4991.7464.12
2019-04-223.9513.742-1.9852.7304.12
2019-04-233.8113.758-3.5445.0634.13
2019-04-243.8113.7660.0002.6254.13
2019-04-253.6313.781-4.7244.7244.13
2019-04-263.5913.786-1.1021.6534.14
2019-04-293.3613.813-6.4079.7494.14
2019-04-303.3913.8230.8933.5714.15
2019-05-063.213.838-5.6055.6054.15
2019-05-073.2313.8450.9372.8134.15
2019-05-083.2413.8590.3104.9544.16
2019-05-093.313.8741.8525.5564.16
2019-05-103.413.8883.0304.8484.17
2019-05-133.4213.8980.5883.5294.17
2019-05-143.4113.905-0.2922.6324.17
2019-05-153.4713.9111.7602.0534.17
2019-05-163.4513.918-0.5762.3054.18
2019-05-173.313.934-4.3485.7974.18
2019-05-203.3713.9502.1215.7584.19
2019-05-213.5613.9835.63811.2764.20
2019-05-223.4713.992-2.5283.0904.20
2019-05-233.414.002-2.0173.4584.20
2019-05-243.4514.0151.4714.4124.20
2019-05-273.514.0231.4492.8994.21
2019-05-283.4714.028-0.8571.7144.21
2019-05-293.5214.0481.4416.6284.21
2019-05-303.4614.054-1.7052.2734.22
2019-05-313.4814.0620.5782.6014.22
2019-06-033.4414.068-1.1492.2994.22
2019-06-043.3514.081-2.6164.3604.22
2019-06-053.3214.091-0.8963.5824.23
2019-06-063.2414.099-2.4103.0124.23
2019-06-103.3314.1062.7782.7784.23
2019-06-113.4214.1162.7033.3034.23
2019-06-123.514.1252.3393.2164.24
2019-06-133.6314.1373.7144.0004.24
2019-06-143.5914.145-1.1022.7554.24
2019-06-173.5914.1510.0001.9504.25
2019-06-183.614.1570.2791.9504.25
2019-06-193.6214.1650.5562.5004.25
2019-06-203.5914.171-0.8292.2104.25
2019-06-213.6114.1770.5571.9504.25
2019-06-243.5814.182-0.8311.6624.25
2019-06-253.5414.190-1.1172.7934.26
2019-06-263.5114.195-0.8471.6954.26
2019-06-273.4814.202-0.8552.2794.26
2019-06-283.4314.215-1.4374.5984.26
2019-07-013.4714.2201.1661.7494.27
2019-07-023.5414.2282.0172.5944.27
2019-07-033.4414.238-2.8253.6724.27
2019-07-043.4314.246-0.2912.6164.27
2019-07-053.4814.2541.4582.9154.28
2019-07-083.3214.265-4.5983.7364.28
2019-07-093.3514.2680.9041.2054.28
2019-07-103.3114.273-1.1941.7914.28
2019-07-113.314.276-0.3021.2084.28
2019-07-123.3614.2821.8182.1214.28
2019-07-153.5514.3005.6555.9524.29
2019-07-163.5814.3110.8453.6624.29
2019-07-173.5714.322-0.2793.6314.30
2019-07-183.5414.328-0.8402.2414.30
2019-07-193.6414.3422.8254.5204.30
2019-07-223.7814.3723.8469.6154.31
2019-07-233.7514.383-0.7943.4394.31
2019-07-243.8314.3972.1334.5334.32
2019-07-253.8814.4061.3052.6114.32
2019-07-263.9114.4130.7732.0624.32
2019-07-293.9114.4230.0003.3254.33
2019-07-303.9614.4351.2793.5814.33
2019-07-313.914.445-1.5153.0304.33
2019-08-013.8914.452-0.2562.3084.34
2019-08-023.8214.463-1.7993.3424.34
2019-08-053.8714.4721.3092.8804.34
2019-08-063.8214.482-1.2923.1014.34
2019-08-073.8414.4950.5243.9274.35
2019-08-083.814.503-1.0422.6044.35
2019-08-093.9514.5213.9475.5264.36
2019-08-124.0914.5353.5444.0514.36
2019-08-134.0714.548-0.4893.9124.36
2019-08-144.0914.5580.4912.9484.37
2019-08-154.1614.5741.7114.4014.37
2019-08-16414.602-3.8468.4134.38
2019-08-193.9214.612-2.0003.0004.38
2019-08-203.9614.6211.0202.8064.39
2019-08-214.1314.6364.2934.5454.39
2019-08-224.2114.6511.9374.1164.40
2019-08-234.3214.6662.6134.2764.40
2019-08-264.314.682-0.4634.3984.40
2019-08-274.2814.692-0.4652.7914.41
2019-08-284.2814.7040.0003.5054.41
2019-08-294.2114.714-1.6362.8044.41
2019-08-304.1814.725-0.7133.0884.42
2019-09-024.214.7320.4781.9144.42
2019-09-034.1614.737-0.9521.4294.42
2019-09-044.2214.7441.4422.1634.42
2019-09-054.2314.7510.2371.8964.43
2019-09-064.2814.7591.1822.1284.43
2019-09-094.2814.7640.0001.4024.43
2019-09-104.2414.777-0.9353.7384.43
2019-09-114.2514.7840.2362.1234.44
2019-09-124.2914.7910.9411.8824.44
2019-09-164.3214.8100.6995.3614.44
2019-09-174.2114.823-2.5463.4724.45
2019-09-184.2114.8280.0001.6634.45
2019-09-194.1714.834-0.9501.6634.45
2019-09-204.2714.8532.3985.2764.46
2019-09-234.2714.8630.0002.8104.46
2019-09-244.2214.874-1.1713.2794.46
2019-09-254.1514.886-1.6593.3184.47
2019-09-264.0214.901-3.1334.5784.47
2019-09-274.1214.9182.4884.9754.48
2019-09-304.1114.929-0.2433.1554.48
2019-10-084.0614.936-1.2171.9464.48
2019-10-09414.943-1.4782.2174.48
2019-10-104.0414.9511.0002.2504.49
2019-10-114.0514.9570.2481.7334.49
2019-10-144.0514.9620.0001.4814.49
2019-10-154.0414.972-0.2472.9634.49
2019-10-164.0114.979-0.7432.2284.49
2019-10-173.9814.988-0.7482.7434.50
2019-10-18414.9940.5031.7594.50
2019-10-214.0115.0000.2501.7504.50
2019-10-224.0615.0061.2471.7464.50
2019-10-234.1715.0172.7093.2024.51
2019-10-244.215.0270.7192.8784.51
2019-10-254.1915.032-0.2381.4294.51
2019-10-284.215.0400.2392.3874.51
2019-10-294.1915.045-0.2381.4294.51
2019-10-304.1615.051-0.7161.6714.52
2019-10-314.0915.061-1.6832.8854.52
2019-11-014.1615.0731.7113.4234.52
2019-11-044.1515.078-0.2401.6834.52
2019-11-054.0815.092-1.6873.8554.53
2019-11-064.1415.1131.4716.1274.53
2019-11-074.115.120-0.9662.1744.54
2019-11-084.1115.1250.2441.4634.54
2019-11-114.0715.132-0.9731.9464.54
2019-11-124.0915.1370.4911.4744.54
2019-11-134.0915.1400.0000.9784.54
2019-11-144.0915.1440.0001.2224.54
2019-11-154.0815.151-0.2441.9564.55
2019-11-184.2215.1653.4313.9224.55
2019-11-194.2615.1700.9481.4224.55
2019-11-204.3815.1852.8174.2254.56
2019-11-214.4615.1961.8262.9684.56
2019-11-224.3415.218-2.6916.0544.57
2019-11-254.3615.2270.4612.3044.57
2019-11-264.4515.2382.0642.9824.57
2019-11-274.3515.247-2.2472.4724.57
2019-11-284.3815.2520.6901.6094.58
2019-11-294.2815.265-2.2833.4254.58
2019-12-024.2715.274-0.2342.5704.58
2019-12-034.2415.280-0.7031.6394.58
2019-12-044.2515.2860.2361.8874.59
2019-12-054.2815.2910.7061.4124.59
2019-12-064.2715.297-0.2341.6364.59
2019-12-094.2315.304-0.9371.8744.59
2019-12-104.2215.309-0.2361.4184.59
2019-12-114.2215.3150.0001.8964.59
2019-12-124.1715.321-1.1851.6594.60
2019-12-134.2415.3301.6792.6384.60
2019-12-164.2215.336-0.4721.6514.60
2019-12-174.2915.3461.6592.8444.60
2019-12-184.4415.3743.4977.4594.61
2019-12-194.5715.4062.9288.3334.62
2019-12-204.415.416-3.7202.8454.62
2019-12-234.2715.428-2.9553.4094.63
2019-12-244.2715.4370.0002.5764.63
2019-12-254.2215.445-1.1712.1084.63
2019-12-264.215.450-0.4741.4224.63
2019-12-274.215.4570.0001.9054.64
2019-12-304.1815.462-0.4761.4294.64
2019-12-314.2215.4680.9571.9144.64
2020-01-024.2515.4720.7110.9484.64
2020-01-034.2215.476-0.7061.1764.64
2020-01-064.1615.481-1.4221.6594.64
2020-01-074.2315.4881.6831.9234.65
2020-01-084.2915.5021.4183.7834.65
2020-01-094.3215.5050.6990.9324.65
2020-01-104.2815.511-0.9261.6204.65
2020-01-134.3115.5170.7011.6364.66
2020-01-144.3115.5210.0001.1604.66
2020-01-154.2415.527-1.6241.6244.66
2020-01-164.2115.534-0.7082.1234.66
2020-01-174.2115.5430.0002.6134.66
2020-01-204.1515.553-1.4252.8504.67
2020-01-214.0415.567-2.6514.0964.67
2020-01-223.9915.579-1.2383.7134.67
2020-01-233.9315.590-1.5043.2584.68
2020-02-033.5415.590-9.9240.0004.68
2020-02-043.1915.603-9.8874.8024.68
2020-02-053.2615.6102.1942.8214.68
2020-02-063.2815.6160.6132.1474.68
2020-02-073.2915.6250.3053.0494.69
2020-02-103.3915.6383.0404.5594.69
2020-02-113.4115.6460.5902.9504.69
2020-02-123.4315.6530.5872.6394.70
2020-02-133.4815.6641.4583.4994.70
2020-02-143.4615.669-0.5751.7244.70
2020-02-173.5315.6772.0232.8904.70
2020-02-183.5815.6851.4162.5504.71
2020-02-193.5315.690-1.3971.6764.71
2020-02-203.615.6981.9832.8334.71
2020-02-213.9615.73310.00010.5564.72
2020-02-244.0715.7592.7787.8284.73
2020-02-254.1915.7882.9488.1084.74
2020-02-264.0615.799-3.1033.3414.74
2020-02-274.1115.8101.2323.2024.74
2020-02-283.9615.821-3.6503.4064.75
2020-03-024.0315.8311.7682.7784.75
2020-03-034.0515.8450.4964.2184.75
2020-03-044.0115.856-0.9883.2104.76
2020-03-05415.860-0.2491.2474.76
2020-03-063.9515.866-1.2501.7504.76
2020-03-093.9215.882-0.7595.0634.76
2020-03-104.0615.9273.57113.2654.78
2020-03-114.1215.9451.4785.1724.78
2020-03-123.9715.962-3.6415.0974.79
2020-03-133.8615.979-2.7715.2904.79
2020-03-163.7415.997-3.1095.9594.80
2020-03-173.9416.0315.34810.1604.81
2020-03-183.8416.049-2.5385.8384.81
2020-03-193.8316.062-0.2604.1674.82
2020-03-203.8616.0710.7832.6114.82
2020-03-233.7916.084-1.8134.1454.83
2020-03-243.8216.0920.7922.3754.83
2020-03-253.8616.0971.0471.5714.83
2020-03-263.9216.1081.5543.3684.83
2020-03-273.8216.121-2.5514.0824.84
2020-03-303.7116.129-2.8802.8804.84
2020-03-313.7416.1390.8092.9654.84
2020-04-013.6416.149-2.6743.4764.84
2020-04-023.6416.1580.0003.0224.85
2020-04-033.6316.163-0.2751.6484.85
2020-04-073.716.1691.9281.9284.85
2020-04-083.6916.174-0.2701.6224.85
2020-04-093.6816.178-0.2711.0844.85
2020-04-103.5916.188-2.4463.5334.86
2020-04-133.6316.1961.1142.5074.86
2020-04-143.6316.1980.0000.8264.86
2020-04-153.6116.207-0.5512.7554.86
2020-04-163.5516.212-1.6621.6624.86
2020-04-173.5816.2200.8452.8174.87
2020-04-203.6216.2281.1172.7934.87
2020-04-213.6116.236-0.2762.4864.87
2020-04-223.6216.2430.2772.2164.87
2020-04-233.716.2662.2107.4594.88
2020-04-243.6316.273-1.8922.4324.88
2020-04-273.7316.2892.7555.2344.89
2020-04-283.716.306-0.8045.3624.89
2020-04-293.6616.312-1.0812.1624.89
2020-04-303.7216.3171.6391.6394.90
2020-05-063.7316.3230.2691.8824.90
2020-05-073.7816.3331.3403.2174.90
2020-05-083.8416.3441.5873.1754.90
2020-05-113.916.3491.5631.8234.90
2020-05-123.8916.355-0.2561.7954.91
2020-05-133.8516.360-1.0281.5424.91
2020-05-143.8716.3690.5192.5974.91
2020-05-153.9316.3741.5501.5504.91
2020-05-183.9516.3810.5092.2904.91
2020-05-193.9116.390-1.0132.7854.92
2020-05-203.9216.3940.2561.0234.92
2020-05-213.9916.4031.7862.8064.92
2020-05-223.8916.430-2.5068.2714.93
2020-05-253.8816.440-0.2573.0854.93
2020-05-263.8616.446-0.5152.0624.93
2020-05-273.7716.455-2.3322.8504.94
2020-05-283.7216.460-1.3261.5924.94
2020-05-293.7116.464-0.2691.3444.94
2020-06-013.7516.4691.0781.6174.94
2020-06-023.8116.4771.6002.4004.94
2020-06-033.7716.483-1.0501.8374.94
2020-06-043.8116.4901.0612.1224.95
2020-06-053.9516.5133.6757.0874.95
2020-06-083.8216.525-3.2913.7974.96
2020-06-093.8216.5290.0001.3094.96
2020-06-103.7816.533-1.0471.3094.96
2020-06-113.7516.537-0.7941.3234.96
2020-06-123.7716.5460.5332.6674.96
2020-06-153.716.555-1.8572.9184.97
2020-06-163.7116.5600.2701.6224.97
2020-06-173.6816.569-0.8092.9654.97
2020-06-183.6516.572-0.8151.0874.97
2020-06-193.6616.5760.2741.0964.97
2020-06-223.6116.579-1.3661.0934.97
2020-06-233.5916.581-0.5540.8314.97
2020-06-243.6816.5912.5073.0644.98
2020-06-293.6416.595-1.0871.3594.98
2020-06-303.6316.599-0.2751.3744.98
2020-07-013.6116.605-0.5511.9284.98
2020-07-023.6316.6090.5541.3854.98
2020-07-033.716.6161.9282.2044.98
2020-07-063.7816.6232.1622.4324.99
2020-07-073.7716.631-0.2652.3814.99
2020-07-083.8216.6401.3262.9184.99
2020-07-093.8716.6471.3092.0944.99
2020-07-103.7716.658-2.5843.6185.00
雅本化学 巴安水务 隆华科技 佳创视讯 通光线缆 兴源环境 尔康制药 佳沃股份 联建光电 租股宝